Table Data - Nasdaq US Benchmark Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq US Benchmark Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 993.93 |
| 2011-05-25 | 988.19 |
| 2011-05-26 | 991.56 |
| 2011-05-27 | 994.61 |
| 2011-05-30 | . |
| 2011-05-31 | 1002.73 |
| 2011-06-01 | 993.30 |
| 2011-06-02 | 983.77 |
| 2011-06-03 | 974.59 |
| 2011-06-06 | 970.07 |
| 2011-06-07 | 969.42 |
| 2011-06-08 | 968.60 |
| 2011-06-09 | 976.87 |
| 2011-06-10 | 965.19 |
| 2011-06-13 | 971.12 |
| 2011-06-14 | 980.64 |
| 2011-06-15 | 967.65 |
| 2011-06-16 | 972.49 |
| 2011-06-17 | 974.95 |
| 2011-06-20 | 980.42 |
| 2011-06-21 | 986.16 |
| 2011-06-22 | 983.21 |
| 2011-06-23 | 971.20 |
| 2011-06-24 | 972.17 |
| 2011-06-27 | 977.21 |
| 2011-06-28 | 986.98 |
| 2011-06-29 | 996.77 |
| 2011-06-30 | 1003.57 |
| 2011-07-01 | 1011.33 |
| 2011-07-04 | . |
| 2011-07-05 | 1013.00 |
| 2011-07-06 | 1017.14 |
| 2011-07-07 | 1019.83 |
| 2011-07-08 | 1016.69 |
| 2011-07-11 | 1007.21 |
| 2011-07-12 | 1005.35 |
| 2011-07-13 | 1006.15 |
| 2011-07-14 | 1001.41 |
| 2011-07-15 | 1002.22 |
| 2011-07-18 | 993.48 |
| 2011-07-19 | 1012.55 |
| 2011-07-20 | 1011.54 |
| 2011-07-21 | 1014.01 |
| 2011-07-22 | 1013.51 |
| 2011-07-25 | 1004.80 |
| 2011-07-26 | 1001.06 |
| 2011-07-27 | 989.20 |
| 2011-07-28 | 992.79 |
| 2011-07-29 | 987.19 |
| 2011-08-01 | 984.44 |
| 2011-08-02 | 970.85 |
| 2011-08-03 | 983.87 |
| 2011-08-04 | 946.36 |
| 2011-08-05 | 960.95 |
| 2011-08-08 | 921.94 |
| 2011-08-09 | 946.39 |
| 2011-08-10 | 913.56 |
| 2011-08-11 | 947.16 |
| 2011-08-12 | 956.20 |
| 2011-08-15 | 968.21 |
| 2011-08-16 | 965.29 |
| 2011-08-17 | 974.58 |
| 2011-08-18 | 947.52 |
| 2011-08-19 | 934.91 |
| 2011-08-22 | 936.22 |
| 2011-08-23 | 963.69 |
| 2011-08-24 | 968.28 |
| 2011-08-25 | 950.19 |
| 2011-08-26 | 960.33 |
| 2011-08-29 | 979.04 |
| 2011-08-30 | 982.85 |
| 2011-08-31 | 987.50 |
| 2011-09-01 | 983.47 |
| 2011-09-02 | 968.33 |
| 2011-09-05 | . |
| 2011-09-06 | 961.66 |
| 2011-09-07 | 978.11 |
| 2011-09-08 | 977.21 |
| 2011-09-09 | 953.87 |
| 2011-09-12 | 954.20 |
| 2011-09-13 | 960.76 |
| 2011-09-14 | 971.91 |
| 2011-09-15 | 987.14 |
| 2011-09-16 | 987.03 |
| 2011-09-19 | 975.76 |
| 2011-09-20 | 973.01 |
| 2011-09-21 | 960.04 |
| 2011-09-22 | 946.32 |
| 2011-09-23 | 944.47 |
| 2011-09-26 | 962.53 |
| 2011-09-27 | 973.66 |
| 2011-09-28 | 954.37 |
| 2011-09-29 | 962.03 |
| 2011-09-30 | 944.13 |
| 2011-10-03 | 919.67 |
| 2011-10-04 | 926.94 |
| 2011-10-05 | 932.31 |
| 2011-10-06 | 946.09 |
| 2011-10-07 | 949.16 |
| 2011-10-10 | 965.42 |
| 2011-10-11 | 965.80 |
| 2011-10-12 | 974.72 |
| 2011-10-13 | 974.20 |
| 2011-10-14 | 983.05 |
| 2011-10-17 | 967.97 |
| 2011-10-18 | 976.66 |
| 2011-10-19 | 966.77 |
| 2011-10-20 | 969.22 |
| 2011-10-21 | 981.24 |
| 2011-10-24 | 981.29 |
| 2011-10-25 | 965.31 |
| 2011-10-26 | 971.79 |
| 2011-10-27 | 991.07 |
| 2011-10-28 | 993.49 |
| 2011-10-31 | 980.76 |
| 2011-11-01 | 962.60 |
| 2011-11-02 | 970.80 |
| 2011-11-03 | 984.34 |
| 2011-11-04 | 975.42 |
| 2011-11-07 | 981.63 |
| 2011-11-08 | 990.60 |
| 2011-11-09 | 964.88 |
| 2011-11-10 | 967.14 |
| 2011-11-11 | 979.09 |
| 2011-11-14 | 973.98 |
| 2011-11-15 | 983.08 |
| 2011-11-16 | 973.66 |
| 2011-11-17 | 963.61 |
| 2011-11-18 | 966.45 |
| 2011-11-21 | 952.86 |
| 2011-11-22 | 951.98 |
| 2011-11-23 | 936.91 |
| 2011-11-24 | . |
| 2011-11-25 | 937.48 |
| 2011-11-28 | 951.45 |
| 2011-11-29 | 962.06 |
| 2011-11-30 | 985.68 |
| 2011-12-01 | 984.88 |
| 2011-12-02 | 981.22 |
| 2011-12-05 | 985.13 |
| 2011-12-06 | 988.80 |
| 2011-12-07 | 988.80 |
| 2011-12-08 | 980.23 |
| 2011-12-09 | 994.58 |
| 2011-12-12 | 981.41 |
| 2011-12-13 | 972.30 |
| 2011-12-14 | 967.30 |
| 2011-12-15 | 976.05 |
| 2011-12-16 | 977.83 |
| 2011-12-19 | 973.12 |
| 2011-12-20 | 990.87 |
| 2011-12-21 | 1002.88 |
| 2011-12-22 | 998.76 |
| 2011-12-23 | 1005.41 |
| 2011-12-26 | . |
| 2011-12-27 | 1006.98 |
| 2011-12-28 | 998.26 |
| 2011-12-29 | 1008.27 |
| 2011-12-30 | 1003.21 |
| 2012-01-02 | . |
| 2012-01-03 | 1005.43 |
| 2012-01-04 | 1005.67 |
| 2012-01-05 | 1006.81 |
| 2012-01-06 | 1001.27 |
| 2012-01-09 | 1005.54 |
| 2012-01-10 | 1012.05 |
| 2012-01-11 | 1005.16 |
| 2012-01-12 | 1005.20 |
| 2012-01-13 | 998.98 |
| 2012-01-16 | . |
| 2012-01-17 | 1004.95 |
| 2012-01-18 | 1011.52 |
| 2012-01-19 | 1014.52 |
| 2012-01-20 | 1015.81 |
| 2012-01-23 | 1014.82 |
| 2012-01-24 | 1011.40 |
| 2012-01-25 | 1020.54 |
| 2012-01-26 | 1016.55 |
| 2012-01-27 | 1010.95 |
| 2012-01-30 | 1009.20 |
| 2012-01-31 | 1009.59 |
| 2012-02-01 | 1016.52 |
| 2012-02-02 | 1021.25 |
| 2012-02-03 | 1025.89 |
| 2012-02-06 | 1022.97 |
| 2012-02-07 | 1023.10 |
| 2012-02-08 | 1021.96 |
| 2012-02-09 | 1015.45 |
| 2012-02-10 | 1010.49 |
| 2012-02-13 | 1015.07 |
| 2012-02-14 | 1018.27 |
| 2012-02-15 | 1015.39 |
| 2012-02-16 | 1018.99 |
| 2012-02-17 | 1019.69 |
| 2012-02-20 | . |
| 2012-02-21 | 1021.04 |
| 2012-02-22 | 1023.23 |
| 2012-02-23 | 1022.85 |
| 2012-02-24 | 1023.96 |
| 2012-02-27 | 1021.70 |
| 2012-02-28 | 1020.58 |
| 2012-02-29 | 1023.39 |
| 2012-03-01 | 1025.87 |
| 2012-03-02 | 1026.94 |
| 2012-03-05 | 1027.36 |
| 2012-03-06 | 1014.64 |
| 2012-03-07 | 1016.97 |
| 2012-03-08 | 1022.93 |
| 2012-03-09 | 1023.55 |
| 2012-03-12 | 1028.38 |
| 2012-03-13 | 1038.20 |
| 2012-03-14 | 1032.45 |
| 2012-03-15 | 1036.03 |
| 2012-03-16 | 1036.27 |
| 2012-03-19 | 1039.37 |
| 2012-03-20 | 1039.93 |
| 2012-03-21 | 1044.18 |
| 2012-03-22 | 1044.41 |
| 2012-03-23 | 1045.22 |
| 2012-03-26 | 1053.77 |
| 2012-03-27 | 1053.04 |
| 2012-03-28 | 1053.04 |
| 2012-03-29 | 1056.94 |
| 2012-03-30 | 1061.35 |
| 2012-04-02 | 1069.51 |
| 2012-04-03 | 1066.37 |
| 2012-04-04 | 1060.46 |
| 2012-04-05 | 1056.51 |
| 2012-04-06 | . |
| 2012-04-09 | 1043.68 |
| 2012-04-10 | 1030.91 |
| 2012-04-11 | 1036.07 |
| 2012-04-12 | 1041.30 |
| 2012-04-13 | 1038.56 |
| 2012-04-16 | 1043.61 |
| 2012-04-17 | 1057.83 |
| 2012-04-18 | 1054.62 |
| 2012-04-19 | 1053.18 |
| 2012-04-20 | 1059.29 |
| 2012-04-23 | 1046.10 |
| 2012-04-24 | 1052.42 |
| 2012-04-25 | 1061.95 |
| 2012-04-26 | 1069.00 |
| 2012-04-27 | 1073.18 |
| 2012-04-30 | 1071.50 |
| 2012-05-01 | 1074.54 |
| 2012-05-02 | 1075.61 |
| 2012-05-03 | 1066.34 |
| 2012-05-04 | 1057.28 |
| 2012-05-07 | 1060.97 |
| 2012-05-08 | 1062.79 |
| 2012-05-09 | 1057.03 |
| 2012-05-10 | 1066.58 |
| 2012-05-11 | 1065.46 |
| 2012-05-14 | 1061.39 |
| 2012-05-15 | 1061.25 |
| 2012-05-16 | 1064.48 |
| 2012-05-17 | 1051.55 |
| 2012-05-18 | 1041.60 |
| 2012-05-21 | 1047.35 |
| 2012-05-22 | 1046.84 |
| 2012-05-23 | 1045.85 |
| 2012-05-24 | 1057.12 |
| 2012-05-25 | 1056.41 |
| 2012-05-28 | . |
| 2012-05-29 | 1063.59 |
| 2012-05-30 | 1056.58 |
| 2012-05-31 | 1052.30 |
| 2012-06-01 | 1033.76 |
| 2012-06-04 | 1036.86 |
| 2012-06-05 | 1035.86 |
| 2012-06-06 | 1052.68 |
| 2012-06-07 | 1051.19 |
| 2012-06-08 | 1058.67 |
| 2012-06-11 | 1050.51 |
| 2012-06-12 | 1056.93 |
| 2012-06-13 | 1054.96 |
| 2012-06-14 | 1065.66 |
| 2012-06-15 | 1069.47 |
| 2012-06-18 | 1073.73 |
| 2012-06-19 | 1073.63 |
| 2012-06-20 | 1070.90 |
| 2012-06-21 | 1059.36 |
| 2012-06-22 | 1062.91 |
| 2012-06-25 | 1057.83 |
| 2012-06-26 | 1058.01 |
| 2012-06-27 | 1066.96 |
| 2012-06-28 | 1068.66 |
| 2012-06-29 | 1090.56 |
| 2012-07-02 | 1097.71 |
| 2012-07-03 | 1101.86 |
| 2012-07-04 | . |
| 2012-07-05 | 1094.15 |
| 2012-07-06 | 1089.61 |
| 2012-07-09 | 1083.33 |
| 2012-07-10 | 1082.36 |
| 2012-07-11 | 1082.07 |
| 2012-07-12 | 1074.71 |
| 2012-07-13 | 1084.26 |
| 2012-07-16 | 1075.40 |
| 2012-07-17 | 1081.68 |
| 2012-07-18 | 1083.42 |
| 2012-07-19 | 1083.78 |
| 2012-07-20 | 1076.70 |
| 2012-07-23 | 1066.61 |
| 2012-07-24 | 1060.57 |
| 2012-07-25 | 1065.72 |
| 2012-07-26 | 1082.45 |
| 2012-07-27 | 1096.60 |
| 2012-07-30 | 1102.87 |
| 2012-07-31 | 1098.82 |
| 2012-08-01 | 1095.15 |
| 2012-08-02 | 1087.15 |
| 2012-08-03 | 1105.28 |
| 2012-08-06 | 1103.23 |
| 2012-08-07 | 1101.63 |
| 2012-08-08 | 1105.20 |
| 2012-08-09 | 1101.05 |
| 2012-08-10 | 1095.36 |
| 2012-08-13 | 1094.12 |
| 2012-08-14 | 1095.66 |
| 2012-08-15 | 1098.64 |
| 2012-08-16 | 1105.35 |
| 2012-08-17 | 1105.20 |
| 2012-08-20 | 1105.12 |
| 2012-08-21 | 1103.64 |
| 2012-08-22 | 1099.47 |
| 2012-08-23 | 1092.42 |
| 2012-08-24 | 1100.91 |
| 2012-08-27 | 1100.29 |
| 2012-08-28 | 1101.40 |
| 2012-08-29 | 1096.57 |
| 2012-08-30 | 1087.54 |
| 2012-08-31 | 1092.57 |
| 2012-09-03 | . |
| 2012-09-04 | 1095.22 |
| 2012-09-05 | 1094.85 |
| 2012-09-06 | 1111.68 |
| 2012-09-07 | 1102.38 |
| 2012-09-10 | 1100.15 |
| 2012-09-11 | 1098.87 |
| 2012-09-12 | 1090.80 |
| 2012-09-13 | 1107.19 |
| 2012-09-14 | 1099.96 |
| 2012-09-17 | 1100.97 |
| 2012-09-18 | 1107.18 |
| 2012-09-19 | 1112.70 |
| 2012-09-20 | 1116.96 |
| 2012-09-21 | 1109.13 |
| 2012-09-24 | 1109.57 |
| 2012-09-25 | 1100.71 |
| 2012-09-26 | 1099.46 |
| 2012-09-27 | 1108.97 |
| 2012-09-28 | 1105.20 |
| 2012-10-01 | 1114.13 |
| 2012-10-02 | 1117.86 |
| 2012-10-03 | 1114.87 |
| 2012-10-04 | 1121.48 |
| 2012-10-05 | 1124.83 |
| 2012-10-08 | 1123.41 |
| 2012-10-09 | 1118.56 |
| 2012-10-10 | 1107.45 |
| 2012-10-11 | 1106.12 |
| 2012-10-12 | 1107.46 |
| 2012-10-15 | 1111.12 |
| 2012-10-16 | 1114.15 |
| 2012-10-17 | 1116.15 |
| 2012-10-18 | 1119.51 |
| 2012-10-19 | 1103.59 |
| 2012-10-22 | 1100.35 |
| 2012-10-23 | 1085.12 |
| 2012-10-24 | 1084.75 |
| 2012-10-25 | 1089.26 |
| 2012-10-26 | 1086.96 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1089.31 |
| 2012-11-01 | 1097.12 |
| 2012-11-02 | 1089.12 |
| 2012-11-05 | 1088.89 |
| 2012-11-06 | 1099.26 |
| 2012-11-07 | 1085.53 |
| 2012-11-08 | 1075.89 |
| 2012-11-09 | 1076.53 |
| 2012-11-12 | 1075.18 |
| 2012-11-13 | 1076.48 |
| 2012-11-14 | 1067.81 |
| 2012-11-15 | 1070.93 |
| 2012-11-16 | 1076.47 |
| 2012-11-19 | 1094.89 |
| 2012-11-20 | 1095.46 |
| 2012-11-21 | 1098.28 |
| 2012-11-22 | . |
| 2012-11-23 | 1111.64 |
| 2012-11-26 | 1104.50 |
| 2012-11-27 | 1109.10 |
| 2012-11-28 | 1118.66 |
| 2012-11-29 | 1125.08 |
| 2012-11-30 | 1125.09 |
| 2012-12-03 | 1117.88 |
| 2012-12-04 | 1116.63 |
| 2012-12-05 | 1119.86 |
| 2012-12-06 | 1119.66 |
| 2012-12-07 | 1125.27 |
| 2012-12-10 | 1125.21 |
| 2012-12-11 | 1131.75 |
| 2012-12-12 | 1128.44 |
| 2012-12-13 | 1127.31 |
| 2012-12-14 | 1126.59 |
| 2012-12-17 | 1129.75 |
| 2012-12-18 | 1131.52 |
| 2012-12-19 | 1122.03 |
| 2012-12-20 | 1127.55 |
| 2012-12-21 | 1117.91 |
| 2012-12-24 | 1115.42 |
| 2012-12-25 | . |
| 2012-12-26 | 1106.72 |
| 2012-12-27 | 1106.73 |
| 2012-12-28 | 1096.54 |
| 2012-12-31 | 1109.17 |
| 2013-01-01 | . |
| 2013-01-02 | 1140.06 |
| 2013-01-03 | 1138.08 |
| 2013-01-04 | 1142.67 |
| 2013-01-07 | 1135.47 |
| 2013-01-08 | 1135.97 |
| 2013-01-09 | 1141.02 |
| 2013-01-10 | 1143.61 |
| 2013-01-11 | 1144.66 |
| 2013-01-14 | 1150.60 |
| 2013-01-15 | 1156.11 |
| 2013-01-16 | 1156.14 |
| 2013-01-17 | 1165.08 |
| 2013-01-18 | 1169.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1165.16 |
| 2013-01-23 | 1163.96 |
| 2013-01-24 | 1167.85 |
| 2013-01-25 | 1169.37 |
| 2013-01-28 | 1166.26 |
| 2013-01-29 | 1171.20 |
| 2013-01-30 | 1171.46 |
| 2013-01-31 | 1167.80 |
| 2013-02-01 | 1174.99 |
| 2013-02-04 | 1167.51 |
| 2013-02-05 | 1181.40 |
| 2013-02-06 | 1184.59 |
| 2013-02-07 | 1185.84 |
| 2013-02-08 | 1185.22 |
| 2013-02-11 | 1183.49 |
| 2013-02-12 | 1176.09 |
| 2013-02-13 | 1172.27 |
| 2013-02-14 | 1181.65 |
| 2013-02-15 | 1194.12 |
| 2013-02-18 | . |
| 2013-02-19 | 1204.81 |
| 2013-02-20 | 1197.69 |
| 2013-02-21 | 1194.73 |
| 2013-02-22 | 1207.10 |
| 2013-02-25 | 1189.39 |
| 2013-02-26 | 1198.32 |
| 2013-02-27 | 1209.46 |
| 2013-02-28 | 1215.72 |
| 2013-03-01 | 1219.56 |
| 2013-03-04 | 1225.63 |
| 2013-03-05 | 1230.20 |
| 2013-03-06 | 1232.00 |
| 2013-03-07 | 1235.30 |
| 2013-03-08 | 1239.23 |
| 2013-03-11 | 1238.36 |
| 2013-03-12 | 1235.86 |
| 2013-03-13 | 1238.73 |
| 2013-03-14 | 1245.09 |
| 2013-03-15 | 1243.52 |
| 2013-03-18 | 1240.55 |
| 2013-03-19 | 1247.21 |
| 2013-03-20 | 1258.04 |
| 2013-03-21 | 1253.98 |
| 2013-03-22 | 1266.51 |
| 2013-03-25 | 1263.54 |
| 2013-03-26 | 1280.23 |
| 2013-03-27 | 1277.85 |
| 2013-03-28 | 1287.57 |
| 2013-03-29 | . |
| 2013-04-01 | 1286.19 |
| 2013-04-02 | 1291.03 |
| 2013-04-03 | 1275.44 |
| 2013-04-04 | 1283.30 |
| 2013-04-05 | 1271.21 |
| 2013-04-08 | 1283.78 |
| 2013-04-09 | 1278.81 |
| 2013-04-10 | 1290.79 |
| 2013-04-11 | 1294.74 |
| 2013-04-12 | 1294.90 |
| 2013-04-15 | 1271.19 |
| 2013-04-16 | 1305.40 |
| 2013-04-17 | 1294.16 |
| 2013-04-18 | 1297.16 |
| 2013-04-19 | 1318.33 |
| 2013-04-22 | 1320.59 |
| 2013-04-23 | 1328.41 |
| 2013-04-24 | 1312.95 |
| 2013-04-25 | 1320.44 |
| 2013-04-26 | 1315.11 |
| 2013-04-29 | 1321.32 |
| 2013-04-30 | 1323.67 |
| 2013-05-01 | 1314.87 |
| 2013-05-02 | 1316.45 |
| 2013-05-03 | 1329.26 |
| 2013-05-06 | 1321.50 |
| 2013-05-07 | 1336.24 |
| 2013-05-08 | 1332.89 |
| 2013-05-09 | 1326.57 |
| 2013-05-10 | 1330.54 |
| 2013-05-13 | 1330.62 |
| 2013-05-14 | 1344.38 |
| 2013-05-15 | 1357.72 |
| 2013-05-16 | 1354.06 |
| 2013-05-17 | 1356.04 |
| 2013-05-20 | 1340.94 |
| 2013-05-21 | 1342.04 |
| 2013-05-22 | 1340.23 |
| 2013-05-23 | 1332.41 |
| 2013-05-24 | 1335.03 |
| 2013-05-27 | . |
| 2013-05-28 | 1342.59 |
| 2013-05-29 | 1321.52 |
| 2013-05-30 | 1311.34 |
| 2013-05-31 | 1289.30 |
| 2013-06-03 | 1302.17 |
| 2013-06-04 | 1308.83 |
| 2013-06-05 | 1291.59 |
| 2013-06-06 | 1294.43 |
| 2013-06-07 | 1315.73 |
| 2013-06-10 | 1319.54 |
| 2013-06-11 | 1312.85 |
| 2013-06-12 | 1307.35 |
| 2013-06-13 | 1319.20 |
| 2013-06-14 | 1317.54 |
| 2013-06-17 | 1326.56 |
| 2013-06-18 | 1333.04 |
| 2013-06-19 | 1312.02 |
| 2013-06-20 | 1274.31 |
| 2013-06-21 | 1286.94 |
| 2013-06-24 | 1280.28 |
| 2013-06-25 | 1284.09 |
| 2013-06-26 | 1296.53 |
| 2013-06-27 | 1302.15 |
| 2013-06-28 | 1300.69 |
| 2013-07-01 | 1307.94 |
| 2013-07-02 | 1305.71 |
| 2013-07-03 | 1299.00 |
| 2013-07-04 | . |
| 2013-07-05 | 1303.10 |
| 2013-07-08 | 1310.64 |
| 2013-07-09 | 1322.11 |
| 2013-07-10 | 1325.17 |
| 2013-07-11 | 1345.82 |
| 2013-07-12 | 1345.07 |
| 2013-07-15 | 1349.09 |
| 2013-07-16 | 1336.65 |
| 2013-07-17 | 1348.23 |
| 2013-07-18 | 1354.66 |
| 2013-07-19 | 1361.21 |
| 2013-07-22 | 1360.50 |
| 2013-07-23 | 1360.40 |
| 2013-07-24 | 1349.53 |
| 2013-07-25 | 1354.33 |
| 2013-07-26 | 1353.54 |
| 2013-07-29 | 1351.28 |
| 2013-07-30 | 1347.57 |
| 2013-07-31 | 1343.95 |
| 2013-08-01 | 1357.96 |
| 2013-08-02 | 1358.35 |
| 2013-08-05 | 1361.66 |
| 2013-08-06 | 1362.02 |
| 2013-08-07 | 1353.01 |
| 2013-08-08 | 1363.30 |
| 2013-08-09 | 1358.71 |
| 2013-08-12 | 1352.25 |
| 2013-08-13 | 1352.38 |
| 2013-08-14 | 1343.11 |
| 2013-08-15 | 1320.57 |
| 2013-08-16 | 1311.23 |
| 2013-08-19 | 1308.75 |
| 2013-08-20 | 1310.70 |
| 2013-08-21 | 1297.97 |
| 2013-08-22 | 1305.47 |
| 2013-08-23 | 1313.27 |
| 2013-08-26 | 1300.16 |
| 2013-08-27 | 1293.13 |
| 2013-08-28 | 1290.74 |
| 2013-08-29 | 1292.69 |
| 2013-08-30 | 1294.51 |
| 2013-09-02 | . |
| 2013-09-03 | 1294.73 |
| 2013-09-04 | 1306.61 |
| 2013-09-05 | 1302.32 |
| 2013-09-06 | 1302.00 |
| 2013-09-09 | 1312.27 |
| 2013-09-10 | 1309.79 |
| 2013-09-11 | 1315.27 |
| 2013-09-12 | 1313.83 |
| 2013-09-13 | 1323.89 |
| 2013-09-16 | 1334.72 |
| 2013-09-17 | 1339.28 |
| 2013-09-18 | 1359.15 |
| 2013-09-19 | 1346.96 |
| 2013-09-20 | 1341.51 |
| 2013-09-23 | 1327.78 |
| 2013-09-24 | 1323.28 |
| 2013-09-25 | 1317.03 |
| 2013-09-26 | 1323.14 |
| 2013-09-27 | 1315.25 |
| 2013-09-30 | 1304.12 |
| 2013-10-01 | 1308.64 |
| 2013-10-02 | 1301.80 |
| 2013-10-03 | 1295.77 |
| 2013-10-04 | 1302.37 |
| 2013-10-07 | 1297.17 |
| 2013-10-08 | 1292.91 |
| 2013-10-09 | 1291.14 |
| 2013-10-10 | 1314.23 |
| 2013-10-11 | 1316.70 |
| 2013-10-14 | 1318.47 |
| 2013-10-15 | 1309.58 |
| 2013-10-16 | 1329.36 |
| 2013-10-17 | 1342.24 |
| 2013-10-18 | 1346.38 |
| 2013-10-21 | 1345.56 |
| 2013-10-22 | 1362.00 |
| 2013-10-23 | 1360.23 |
| 2013-10-24 | 1354.39 |
| 2013-10-25 | 1363.78 |
| 2013-10-28 | 1379.16 |
| 2013-10-29 | 1388.42 |
| 2013-10-30 | 1377.77 |
| 2013-10-31 | 1369.08 |
| 2013-11-01 | 1369.70 |
| 2013-11-04 | 1368.09 |
| 2013-11-05 | 1370.06 |
| 2013-11-06 | 1383.31 |
| 2013-11-07 | 1360.76 |
| 2013-11-08 | 1372.45 |
| 2013-11-11 | 1366.39 |
| 2013-11-12 | 1368.60 |
| 2013-11-13 | 1381.95 |
| 2013-11-14 | 1391.86 |
| 2013-11-15 | 1391.66 |
| 2013-11-18 | 1387.35 |
| 2013-11-19 | 1380.80 |
| 2013-11-20 | 1372.92 |
| 2013-11-21 | 1387.98 |
| 2013-11-22 | 1395.03 |
| 2013-11-25 | 1388.57 |
| 2013-11-26 | 1389.68 |
| 2013-11-27 | 1394.48 |
| 2013-11-28 | . |
| 2013-11-29 | 1388.92 |
| 2013-12-02 | 1385.53 |
| 2013-12-03 | 1392.05 |
| 2013-12-04 | 1394.62 |
| 2013-12-05 | 1383.81 |
| 2013-12-06 | 1404.49 |
| 2013-12-09 | 1403.82 |
| 2013-12-10 | 1390.66 |
| 2013-12-11 | 1388.81 |
| 2013-12-12 | 1368.35 |
| 2013-12-13 | 1365.61 |
| 2013-12-16 | 1371.71 |
| 2013-12-17 | 1370.60 |
| 2013-12-18 | 1393.51 |
| 2013-12-19 | 1393.44 |
| 2013-12-20 | 1397.91 |
| 2013-12-23 | 1399.27 |
| 2013-12-24 | 1401.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1408.31 |
| 2013-12-27 | 1411.65 |
| 2013-12-30 | 1418.51 |
| 2013-12-31 | 1421.71 |
| 2014-01-01 | . |
| 2014-01-02 | 1406.60 |
| 2014-01-03 | 1405.05 |
| 2014-01-06 | 1400.36 |
| 2014-01-07 | 1409.61 |
| 2014-01-08 | 1405.59 |
| 2014-01-09 | 1403.04 |
| 2014-01-10 | 1414.30 |
| 2014-01-13 | 1403.23 |
| 2014-01-14 | 1413.30 |
| 2014-01-15 | 1415.71 |
| 2014-01-16 | 1414.00 |
| 2014-01-17 | 1402.81 |
| 2014-01-20 | . |
| 2014-01-21 | 1410.95 |
| 2014-01-22 | 1410.87 |
| 2014-01-23 | 1394.13 |
| 2014-01-24 | 1373.75 |
| 2014-01-27 | 1374.12 |
| 2014-01-28 | 1381.78 |
| 2014-01-29 | 1352.81 |
| 2014-01-30 | 1363.83 |
| 2014-01-31 | 1355.29 |
| 2014-02-03 | 1328.55 |
| 2014-02-04 | 1334.32 |
| 2014-02-05 | 1337.55 |
| 2014-02-06 | 1354.83 |
| 2014-02-07 | 1364.78 |
| 2014-02-10 | 1377.23 |
| 2014-02-11 | 1385.79 |
| 2014-02-12 | 1383.00 |
| 2014-02-13 | 1386.94 |
| 2014-02-14 | 1387.27 |
| 2014-02-17 | . |
| 2014-02-18 | 1381.01 |
| 2014-02-19 | 1372.70 |
| 2014-02-20 | 1387.30 |
| 2014-02-21 | 1387.46 |
| 2014-02-24 | 1391.35 |
| 2014-02-25 | 1392.72 |
| 2014-02-26 | 1388.33 |
| 2014-02-27 | 1390.49 |
| 2014-02-28 | 1398.61 |
| 2014-03-03 | 1392.75 |
| 2014-03-04 | 1411.16 |
| 2014-03-05 | 1414.79 |
| 2014-03-06 | 1419.62 |
| 2014-03-07 | 1422.96 |
| 2014-03-10 | 1424.38 |
| 2014-03-11 | 1424.86 |
| 2014-03-12 | 1426.96 |
| 2014-03-13 | 1414.17 |
| 2014-03-14 | 1415.16 |
| 2014-03-17 | 1422.71 |
| 2014-03-18 | 1428.86 |
| 2014-03-19 | 1417.50 |
| 2014-03-20 | 1425.40 |
| 2014-03-21 | 1423.55 |
| 2014-03-24 | 1415.20 |
| 2014-03-25 | 1424.07 |
| 2014-03-26 | 1423.06 |
| 2014-03-27 | 1424.08 |
| 2014-03-28 | 1432.43 |
| 2014-03-31 | 1440.02 |
| 2014-04-01 | 1439.08 |
| 2014-04-02 | 1438.91 |
| 2014-04-03 | 1442.18 |
| 2014-04-04 | 1428.62 |
| 2014-04-07 | 1433.24 |
| 2014-04-08 | 1435.10 |
| 2014-04-09 | 1444.73 |
| 2014-04-10 | 1430.54 |
| 2014-04-11 | 1418.04 |
| 2014-04-14 | 1424.03 |
| 2014-04-15 | 1435.05 |
| 2014-04-16 | 1454.10 |
| 2014-04-17 | 1458.90 |
| 2014-04-18 | . |
| 2014-04-21 | 1461.16 |
| 2014-04-22 | 1458.76 |
| 2014-04-23 | 1459.59 |
| 2014-04-24 | 1458.18 |
| 2014-04-25 | 1455.91 |
| 2014-04-28 | 1466.97 |
| 2014-04-29 | 1455.98 |
| 2014-04-30 | 1461.07 |
| 2014-05-01 | 1455.87 |
| 2014-05-02 | 1460.63 |
| 2014-05-05 | 1462.11 |
| 2014-05-06 | 1452.08 |
| 2014-05-07 | 1478.02 |
| 2014-05-08 | 1476.53 |
| 2014-05-09 | 1485.43 |
| 2014-05-12 | 1488.99 |
| 2014-05-13 | 1497.46 |
| 2014-05-14 | 1489.64 |
| 2014-05-15 | 1475.99 |
| 2014-05-16 | 1488.38 |
| 2014-05-19 | 1484.47 |
| 2014-05-20 | 1478.94 |
| 2014-05-21 | 1485.81 |
| 2014-05-22 | 1483.54 |
| 2014-05-23 | 1485.92 |
| 2014-05-26 | . |
| 2014-05-27 | 1497.46 |
| 2014-05-28 | 1496.62 |
| 2014-05-29 | 1510.45 |
| 2014-05-30 | 1516.64 |
| 2014-06-02 | 1516.14 |
| 2014-06-03 | 1514.17 |
| 2014-06-04 | 1516.67 |
| 2014-06-05 | 1521.26 |
| 2014-06-06 | 1526.75 |
| 2014-06-09 | 1520.94 |
| 2014-06-10 | 1521.50 |
| 2014-06-11 | 1513.82 |
| 2014-06-12 | 1507.36 |
| 2014-06-13 | 1506.67 |
| 2014-06-16 | 1512.53 |
| 2014-06-17 | 1518.30 |
| 2014-06-18 | 1534.57 |
| 2014-06-19 | 1542.36 |
| 2014-06-20 | 1540.17 |
| 2014-06-23 | 1533.54 |
| 2014-06-24 | 1526.78 |
| 2014-06-25 | 1531.55 |
| 2014-06-26 | 1533.19 |
| 2014-06-27 | 1537.07 |
| 2014-06-30 | 1543.61 |
| 2014-07-01 | 1547.36 |
| 2014-07-02 | 1552.95 |
| 2014-07-03 | 1555.98 |
| 2014-07-04 | . |
| 2014-07-07 | 1554.58 |
| 2014-07-08 | 1547.92 |
| 2014-07-09 | 1546.64 |
| 2014-07-10 | 1549.05 |
| 2014-07-11 | 1547.52 |
| 2014-07-14 | 1555.26 |
| 2014-07-15 | 1543.99 |
| 2014-07-16 | 1542.66 |
| 2014-07-17 | 1532.78 |
| 2014-07-18 | 1545.88 |
| 2014-07-21 | 1538.26 |
| 2014-07-22 | 1534.23 |
| 2014-07-23 | 1529.44 |
| 2014-07-24 | 1536.24 |
| 2014-07-25 | 1531.85 |
| 2014-07-28 | 1525.14 |
| 2014-07-29 | 1512.18 |
| 2014-07-30 | 1490.25 |
| 2014-07-31 | 1464.91 |
| 2014-08-01 | 1472.77 |
| 2014-08-04 | 1482.41 |
| 2014-08-05 | 1475.32 |
| 2014-08-06 | 1494.04 |
| 2014-08-07 | 1481.94 |
| 2014-08-08 | 1492.49 |
| 2014-08-11 | 1506.58 |
| 2014-08-12 | 1504.38 |
| 2014-08-13 | 1513.15 |
| 2014-08-14 | 1518.50 |
| 2014-08-15 | 1532.06 |
| 2014-08-18 | 1539.23 |
| 2014-08-19 | 1541.20 |
| 2014-08-20 | 1543.38 |
| 2014-08-21 | 1540.52 |
| 2014-08-22 | 1535.07 |
| 2014-08-25 | 1549.02 |
| 2014-08-26 | 1548.83 |
| 2014-08-27 | 1548.57 |
| 2014-08-28 | 1550.87 |
| 2014-08-29 | 1553.25 |
| 2014-09-01 | . |
| 2014-09-02 | 1550.50 |
| 2014-09-03 | 1553.92 |
| 2014-09-04 | 1547.13 |
| 2014-09-05 | 1550.49 |
| 2014-09-08 | 1547.92 |
| 2014-09-09 | 1544.86 |
| 2014-09-10 | 1550.07 |
| 2014-09-11 | 1554.60 |
| 2014-09-12 | 1540.01 |
| 2014-09-15 | 1544.16 |
| 2014-09-16 | 1556.75 |
| 2014-09-17 | 1550.33 |
| 2014-09-18 | 1561.98 |
| 2014-09-19 | 1561.06 |
| 2014-09-22 | 1554.91 |
| 2014-09-23 | 1541.02 |
| 2014-09-24 | 1556.77 |
| 2014-09-25 | 1535.70 |
| 2014-09-26 | 1543.11 |
| 2014-09-29 | 1544.94 |
| 2014-09-30 | 1548.44 |
| 2014-10-01 | 1536.29 |
| 2014-10-02 | 1535.59 |
| 2014-10-03 | 1551.57 |
| 2014-10-06 | 1557.06 |
| 2014-10-07 | 1548.56 |
| 2014-10-08 | 1568.36 |
| 2014-10-09 | 1548.37 |
| 2014-10-10 | 1549.12 |
| 2014-10-13 | 1531.49 |
| 2014-10-14 | 1528.98 |
| 2014-10-15 | 1515.33 |
| 2014-10-16 | 1502.51 |
| 2014-10-17 | 1522.13 |
| 2014-10-20 | 1544.54 |
| 2014-10-21 | 1535.32 |
| 2014-10-22 | 1536.64 |
| 2014-10-23 | 1537.80 |
| 2014-10-24 | 1547.91 |
| 2014-10-27 | 1544.20 |
| 2014-10-28 | 1556.00 |
| 2014-10-29 | 1552.93 |
| 2014-10-30 | 1566.67 |
| 2014-10-31 | 1581.08 |
| 2014-11-03 | 1582.10 |
| 2014-11-04 | 1583.45 |
| 2014-11-05 | 1596.89 |
| 2014-11-06 | 1604.77 |
| 2014-11-07 | 1602.24 |
| 2014-11-10 | 1608.08 |
| 2014-11-11 | 1607.93 |
| 2014-11-12 | 1610.53 |
| 2014-11-13 | 1618.30 |
| 2014-11-14 | 1613.64 |
| 2014-11-17 | 1625.70 |
| 2014-11-18 | 1633.39 |
| 2014-11-19 | 1642.67 |
| 2014-11-20 | 1637.68 |
| 2014-11-21 | 1645.32 |
| 2014-11-24 | 1640.68 |
| 2014-11-25 | 1642.57 |
| 2014-11-26 | 1652.49 |
| 2014-11-27 | . |
| 2014-11-28 | 1665.82 |
| 2014-12-01 | 1654.95 |
| 2014-12-02 | 1659.55 |
| 2014-12-03 | 1647.57 |
| 2014-12-04 | 1637.57 |
| 2014-12-05 | 1643.57 |
| 2014-12-08 | 1635.04 |
| 2014-12-09 | 1624.55 |
| 2014-12-10 | 1608.02 |
| 2014-12-11 | 1616.88 |
| 2014-12-12 | 1586.83 |
| 2014-12-15 | 1574.30 |
| 2014-12-16 | 1561.65 |
| 2014-12-17 | 1589.41 |
| 2014-12-18 | 1622.36 |
| 2014-12-19 | 1625.41 |
| 2014-12-22 | 1640.89 |
| 2014-12-23 | 1652.10 |
| 2014-12-24 | 1649.42 |
| 2014-12-25 | . |
| 2014-12-26 | 1651.43 |
| 2014-12-29 | 1647.38 |
| 2014-12-30 | 1638.40 |
| 2014-12-31 | 1615.93 |
| 2015-01-01 | . |
| 2015-01-02 | 1613.48 |
| 2015-01-05 | 1597.30 |
| 2015-01-06 | 1591.71 |
| 2015-01-07 | 1624.89 |
| 2015-01-08 | 1650.23 |
| 2015-01-09 | 1637.59 |
| 2015-01-12 | 1623.18 |
| 2015-01-13 | 1620.18 |
| 2015-01-14 | 1620.18 |
| 2015-01-15 | 1623.05 |
| 2015-01-16 | 1635.28 |
| 2015-01-19 | . |
| 2015-01-20 | 1645.12 |
| 2015-01-21 | 1651.54 |
| 2015-01-22 | 1670.57 |
| 2015-01-23 | 1654.91 |
| 2015-01-26 | 1656.33 |
| 2015-01-27 | 1639.95 |
| 2015-01-28 | 1620.90 |
| 2015-01-29 | 1628.65 |
| 2015-01-30 | 1594.18 |
| 2015-02-02 | 1615.04 |
| 2015-02-03 | 1624.87 |
| 2015-02-04 | 1624.38 |
| 2015-02-05 | 1632.07 |
| 2015-02-06 | 1625.57 |
| 2015-02-09 | 1616.49 |
| 2015-02-10 | 1638.07 |
| 2015-02-11 | 1645.06 |
| 2015-02-12 | 1644.57 |
| 2015-02-13 | 1637.95 |
| 2015-02-16 | . |
| 2015-02-17 | 1636.86 |
| 2015-02-18 | 1644.18 |
| 2015-02-19 | 1648.04 |
| 2015-02-20 | 1651.87 |
| 2015-02-23 | 1651.36 |
| 2015-02-24 | 1656.32 |
| 2015-02-25 | 1651.32 |
| 2015-02-26 | 1649.04 |
| 2015-02-27 | 1662.14 |
| 2015-03-02 | 1663.55 |
| 2015-03-03 | 1655.80 |
| 2015-03-04 | 1644.62 |
| 2015-03-05 | 1643.28 |
| 2015-03-06 | 1613.17 |
| 2015-03-09 | 1616.64 |
| 2015-03-10 | 1591.75 |
| 2015-03-11 | 1579.92 |
| 2015-03-12 | 1608.95 |
| 2015-03-13 | 1590.71 |
| 2015-03-16 | 1604.46 |
| 2015-03-17 | 1595.37 |
| 2015-03-18 | 1608.72 |
| 2015-03-19 | 1595.52 |
| 2015-03-20 | 1615.17 |
| 2015-03-23 | 1616.82 |
#2015-03-24|1608.87
#2015-03-25|1630.63
#2015-03-26|1627.92
#2015-03-27|1642.68
#2015-03-30|1662.86
#2015-03-31|1650.76
#2015-04-01|1659.96
#2015-04-02|1665.17
#2015-04-03| .
#2015-04-06|1679.22
#2015-04-07|1676.26
#2015-04-08|1676.46
#2015-04-09|1682.31
#2015-04-10|1683.15
#2015-04-13|1673.54
#2015-04-14|1674.95
#2015-04-15|1675.85
#2015-04-16|1675.20
#2015-04-17|1661.03
#2015-04-20|1669.79
#2015-04-21|1668.23
#2015-04-22|1674.17
#2015-04-23|1664.64
#2015-04-24|1663.10
#2015-04-27|1657.22
#2015-04-28|1655.05
#2015-04-29|1652.02
#2015-04-30|1648.79
#2015-05-01|1667.30
#2015-05-04|1668.59
#2015-05-05|1659.33
#2015-05-06|1657.50
#2015-05-07|1662.51
#2015-05-08|1676.86
#2015-05-11|1675.12
#2015-05-12|1667.99
#2015-05-13|1673.40
#2015-05-14|1699.27
#2015-05-15|1701.87
#2015-05-18|1697.08
#2015-05-19|1696.16
#2015-05-20|1698.15
#2015-05-21|1696.01
#2015-05-22|1689.64
#2015-05-25| .
#2015-05-26|1678.03
#2015-05-27|1687.35
#2015-05-28|1689.65
#2015-05-29|1685.34
#2015-06-01|1680.48
#2015-06-02|1679.00
#2015-06-03|1678.54
#2015-06-04|1661.15
#2015-06-05|1647.56
#2015-06-08|1646.91
#2015-06-09|1648.17
#2015-06-10|1658.91
#2015-06-11|1661.72
#2015-06-12|1658.58
#2015-06-15|1644.39
#2015-06-16|1662.59
#2015-06-17|1668.46
#2015-06-18|1683.97
#2015-06-19|1684.18
#2015-06-22|1692.08
#2015-06-23|1691.89
#2015-06-24|1679.00
#2015-06-25|1675.42
#2015-06-26|1672.90
#2015-06-29|1646.40
#2015-06-30|1649.77
#2015-07-01|1665.13
#2015-07-02|1664.26
#2015-07-03| .
#2015-07-06|1654.83
#2015-07-07|1680.81
#2015-07-08|1661.92
#2015-07-09|1658.98
#2015-07-10|1674.56
#2015-07-13|1689.96
#2015-07-14|1695.26
#2015-07-15|1683.30
#2015-07-16|1696.52
#2015-07-17|1691.24
#2015-07-20|1693.73
#2015-07-21|1687.87
#2015-07-22|1691.68
#2015-07-23|1685.50
#2015-07-24|1672.58
#2015-07-27|1670.31
#2015-07-28|1685.31
#2015-07-29|1693.05
#2015-07-30|1704.62
#2015-07-31|1709.65
#2015-08-03|1716.87
#2015-08-04|1725.51
#2015-08-05|1740.76
#2015-08-06|1732.44
#2015-08-07|1724.17
#2015-08-10|1731.10
#2015-08-11|1720.49
#2015-08-12|1720.17
#2015-08-13|1719.74
#2015-08-14|1729.05
#2015-08-17|1734.54
#2015-08-18|1729.39
#2015-08-19|1711.84
#2015-08-20|1692.11
#2015-08-21|1652.70
#2015-08-24|1598.44
#2015-08-25|1574.86
#2015-08-26|1619.29
#2015-08-27|1643.50
#2015-08-28|1647.30
#2015-08-31|1640.24
#2015-09-01|1606.27
#2015-09-02|1627.04
#2015-09-03|1639.58
#2015-09-04|1617.05
#2015-09-07| .
#2015-09-08|1638.30
#2015-09-09|1609.27
#2015-09-10|1616.66
#2015-09-11|1622.08
#2015-09-14|1613.35
#2015-09-15|1630.12
#2015-09-16|1650.52
#2015-09-17|1656.21
#2015-09-18|1637.86
#2015-09-21|1644.43
#2015-09-22|1622.05
#2015-09-23|1619.50
#2015-09-24|1624.09
#2015-09-25|1637.69
#2015-09-28|1606.18
#2015-09-29|1604.22
#2015-09-30|1625.35
#2015-10-01|1622.63
#2015-10-02|1646.24
#2015-10-05|1674.18
#2015-10-06|1668.88
#2015-10-07|1684.24
#2015-10-08|1704.66
#2015-10-09|1709.31
#2015-10-12|1707.77
#2015-10-13|1694.11
#2015-10-14|1686.61
#2015-10-15|1699.44
#2015-10-16|1715.82
#2015-10-19|1719.64
#2015-10-20|1719.13
#2015-10-21|1718.22
#2015-10-22|1761.85
#2015-10-23|1751.26
#2015-10-26|1744.36
#2015-10-27|1740.87
#2015-10-28|1745.99
#2015-10-29|1742.31
#2015-10-30|1734.04
#2015-11-02|1734.20
#2015-11-03|1727.34
#2015-11-04|1718.02
#2015-11-05|1723.01
#2015-11-06|1704.77
#2015-11-09|1694.15
#2015-11-10|1697.11
#2015-11-11|1702.58
#2015-11-12|1675.08
#2015-11-13|1666.13
#2015-11-16|1691.17
#2015-11-17|1677.64
#2015-11-18|1703.27
#2015-11-19|1714.41
#2015-11-20|1700.65
#2015-11-23|1720.27
#2015-11-24|1725.69
#2015-11-25|1734.99
#2015-11-26| .
#2015-11-27|1741.33
#2015-11-30|1722.57
#2015-12-01|1736.90
#2015-12-02|1723.57
#2015-12-03|1706.59
#2015-12-04|1741.08
#2015-12-07|1741.85
#2015-12-08|1739.24
#2015-12-09|1725.43
#2015-12-10|1724.28
#2015-12-11|1699.76
#2015-12-14|1706.78
#2015-12-15|1727.59
#2015-12-16|1755.03
#2015-12-17|1734.63
#2015-12-18|1708.05
#2015-12-21|1724.44
#2015-12-22|1745.28
#2015-12-23|1764.88
#2015-12-24|1760.55
#2015-12-25| .
#2015-12-28|1756.67
#2015-12-29|1771.51
#2015-12-30|1763.44
#2015-12-31|1743.00
#2016-01-01| .
#2016-01-04|1720.19
#2016-01-05|1727.57
#2016-01-06|1720.13
#2016-01-07|1688.26
#2016-01-08|1678.54
#2016-01-11|1683.60
#2016-01-12|1697.80
#2016-01-13|1668.31
#2016-01-14|1671.80
#2016-01-15|1645.16
#2016-01-18| .
#2016-01-19|1660.70
#2016-01-20|1642.21
#2016-01-21|1646.59
#2016-01-22|1678.66
#2016-01-25|1661.61
#2016-01-26|1677.51
#2016-01-27|1670.48
#2016-01-28|1691.61
#2016-01-29|1724.76
#2016-02-01|1726.45
#2016-02-02|1698.56
#2016-02-03|1693.34
#2016-02-04|1679.66
#2016-02-05|1672.34
#2016-02-08|1660.09
#2016-02-09|1675.11
#2016-02-10|1670.81
#2016-02-11|1654.27
#2016-02-12|1680.24
#2016-02-15| .
#2016-02-16|1698.76
#2016-02-17|1714.43
#2016-02-18|1715.52
#2016-02-19|1715.25
#2016-02-22|1721.06
#2016-02-23|1716.38
#2016-02-24|1725.39
#2016-02-25|1747.75
#2016-02-26|1726.51
#2016-02-29|1719.06
#2016-03-01|1740.90
#2016-03-02|1736.73
#2016-03-03|1749.21
#2016-03-04|1758.47
#2016-03-07|1750.48
#2016-03-08|1750.85
#2016-03-09|1763.11
#2016-03-10|1768.04
#2016-03-11|1784.65
#2016-03-14|1780.35
#2016-03-15|1780.84
#2016-03-16|1786.36
#2016-03-17|1801.65
#2016-03-18|1795.63
#2016-03-21|1791.57
#2016-03-22|1779.25
#2016-03-23|1778.54
#2016-03-24|1777.02
#2016-03-25| .
#2016-03-28|1786.26
#2016-03-29|1806.28
#2016-03-30|1814.75
#2016-03-31|1805.45
#2016-04-01|1829.90
#2016-04-04|1823.34
#2016-04-05|1807.17
#2016-04-06|1822.84
#2016-04-07|1809.40
#2016-04-08|1826.69
#2016-04-11|1813.95
#2016-04-12|1823.57
#2016-04-13|1812.59
#2016-04-14|1800.17
#2016-04-15|1813.89
#2016-04-18|1818.49
#2016-04-19|1829.57
#2016-04-20|1797.72
#2016-04-21|1768.15
#2016-04-22|1785.98
#2016-04-25|1796.10
#2016-04-26|1795.25
#2016-04-27|1806.88
#2016-04-28|1809.65
#2016-04-29|1815.18
#2016-05-02|1834.18
#2016-05-03|1821.47
#2016-05-04|1826.19
#2016-05-05|1829.38
#2016-05-06|1842.13
#2016-05-09|1848.67
#2016-05-10|1875.60
#2016-05-11|1860.85
#2016-05-12|1880.00
#2016-05-13|1861.93
#2016-05-16|1867.36
#2016-05-17|1828.31
#2016-05-18|1812.92
#2016-05-19|1822.23
#2016-05-20|1813.42
#2016-05-23|1821.03
#2016-05-24|1843.27
#2016-05-25|1846.67
#2016-05-26|1854.69
#2016-05-27|1858.65
#2016-05-30| .
#2016-05-31|1850.14
#2016-06-01|1860.30
#2016-06-02|1864.54
#2016-06-03|1873.77
#2016-06-06|1873.72
#2016-06-07|1871.51
#2016-06-08|1881.06
#2016-06-09|1895.21
#2016-06-10|1890.11
#2016-06-13|1868.97
#2016-06-14|1870.28
#2016-06-15|1869.08
#2016-06-16|1885.16
#2016-06-17|1875.96
#2016-06-20|1881.89
#2016-06-21|1891.09
#2016-06-22|1882.83
#2016-06-23|1900.35
#2016-06-24|1849.71
#2016-06-27|1840.73
#2016-06-28|1852.46
#2016-06-29|1877.09
#2016-06-30|1937.27
#2016-07-01|1927.78
#2016-07-04| .
#2016-07-05|1931.98
#2016-07-06|1934.26
#2016-07-07|1940.80
#2016-07-08|1961.20
#2016-07-11|1959.14
#2016-07-12|1953.54
#2016-07-13|1961.25
#2016-07-14|1964.05
#2016-07-15|1964.27
#2016-07-18|1964.00
#2016-07-19|1967.50
#2016-07-20|1959.24
#2016-07-21|1954.55
#2016-07-22|1967.06
#2016-07-25|1967.10
#2016-07-26|1949.45
#2016-07-27|1918.19
#2016-07-28|1933.30
#2016-07-29|1943.35
#2016-08-01|1935.46
#2016-08-02|1925.98
#2016-08-03|1920.63
#2016-08-04|1924.99
#2016-08-05|1935.20
#2016-08-08|1931.70
#2016-08-09|1936.02
#2016-08-10|1939.25
#2016-08-11|1936.35
#2016-08-12|1941.16
#2016-08-15|1940.10
#2016-08-16|1923.76
#2016-08-17|1930.64
#2016-08-18|1934.81
#2016-08-19|1934.50
#2016-08-22|1935.38
#2016-08-23|1931.62
#2016-08-24|1927.90
#2016-08-25|1925.90
#2016-08-26|1916.66
#2016-08-29|1928.38
#2016-08-30|1918.84
#2016-08-31|1924.92
#2016-09-01|1916.58
#2016-09-02|1930.70
#2016-09-05| .
#2016-09-06|1932.55
#2016-09-07|1917.30
#2016-09-08|1910.38
#2016-09-09|1854.72
#2016-09-12|1891.48
#2016-09-13|1866.53
#2016-09-14|1864.83
#2016-09-15|1876.18
#2016-09-16|1868.32
#2016-09-19|1865.76
#2016-09-20|1866.53
#2016-09-21|1881.88
#2016-09-22|1897.82
#2016-09-23|1888.04
#2016-09-26|1871.67
#2016-09-27|1882.34
#2016-09-28|1883.06
#2016-09-29|1878.05
#2016-09-30|1895.84
#2016-10-03|1890.01
#2016-10-04|1872.25
#2016-10-05|1869.01
#2016-10-06|1872.91
#2016-10-07|1862.69
#2016-10-10|1875.85
#2016-10-11|1859.50
#2016-10-12|1866.49
#2016-10-13|1863.30
#2016-10-14|1867.55
#2016-10-17|1864.13
#2016-10-18|1873.58
#2016-10-19|1867.72
#2016-10-20|1858.56
#2016-10-21|1861.54
#2016-10-24|1877.44
#2016-10-25|1876.69
#2016-10-26|1877.09
#2016-10-27|1863.17
#2016-10-28|1881.04
#2016-10-31|1885.36
#2016-11-01|1878.07
#2016-11-02|1874.36
#2016-11-03|1858.58
#2016-11-04|1838.06
#2016-11-07|1873.69
#2016-11-08|1904.01
#2016-11-09|1863.81
#2016-11-10|1799.59
#2016-11-11|1793.13
#2016-11-14|1790.36
#2016-11-15|1806.50
#2016-11-16|1809.47
#2016-11-17|1809.44
#2016-11-18|1805.98
#2016-11-21|1816.54
#2016-11-22|1828.53
#2016-11-23|1808.16
#2016-11-24| .
#2016-11-25|1825.48
#2016-11-28|1825.81
#2016-11-29|1827.12
#2016-11-30|1791.13
#2016-12-01|1773.58
#2016-12-02|1786.21
#2016-12-05|1793.48
#2016-12-06|1795.64
#2016-12-07|1829.24
#2016-12-08|1824.50
#2016-12-09|1854.49
#2016-12-12|1861.90
#2016-12-13|1867.85
#2016-12-14|1847.76
#2016-12-15|1865.54
#2016-12-16|1875.09
#2016-12-19|1871.80
#2016-12-20|1864.09
#2016-12-21|1869.52
#2016-12-22|1871.77
#2016-12-23|1874.85
#2016-12-26| .
#2016-12-27|1877.28
#2016-12-28|1867.37
#2016-12-29|1876.98
#2016-12-30|1867.86
#2017-01-02| .
#2017-01-03|1879.34
#2017-01-04|1882.14
#2017-01-05|1876.13
#2017-01-06|1872.17
#2017-01-09|1856.06
#2017-01-10|1842.33
#2017-01-11|1848.65
#2017-01-12|1845.94
#2017-01-13|1846.68
#2017-01-16| .
#2017-01-17|1861.35
#2017-01-18|1867.52
#2017-01-19|1857.50
#2017-01-20|1870.47
#2017-01-23|1871.40
#2017-01-24|1883.88
#2017-01-25|1889.37
#2017-01-26|1876.58
#2017-01-27|1868.43
#2017-01-30|1865.84
#2017-01-31|1871.59
#2017-02-01|1858.64
#2017-02-02|1872.16
#2017-02-03|1886.04
#2017-02-06|1875.10
#2017-02-07|1887.14
#2017-02-08|1892.34
#2017-02-09|1898.09
#2017-02-10|1896.50
#2017-02-13|1898.10
#2017-02-14|1900.08
#2017-02-15|1906.22
#2017-02-16|1898.27
#2017-02-17|1914.41
#2017-02-20| .
#2017-02-21|1932.04
#2017-02-22|1927.14
#2017-02-23|1926.24
#2017-02-24|1933.70
#2017-02-27|1913.35
#2017-02-28|1927.09
#2017-03-01|1935.57
#2017-03-02|1939.26
#2017-03-03|1942.62
#2017-03-06|1929.29
#2017-03-07|1919.61
#2017-03-08|1916.60
#2017-03-09|1922.83
#2017-03-10|1931.35
#2017-03-13|1931.49
#2017-03-14|1928.85
#2017-03-15|1949.27
#2017-03-16|1951.39
#2017-03-17|1948.06
#2017-03-20|1948.76
#2017-03-21|1945.00
#2017-03-22|1945.12
#2017-03-23|1941.36
#2017-03-24|1940.78
#2017-03-27|1937.37
#2017-03-28|1943.02
#2017-03-29|1948.13
#2017-03-30|1940.63
#2017-03-31|1937.06
#2017-04-03|1934.28
#2017-04-04|1938.26
#2017-04-05|1938.87
#2017-04-06|1942.37
#2017-04-07|1939.66
#2017-04-10|1944.77
#2017-04-11|1941.46
#2017-04-12|1955.42
#2017-04-13|1942.02
#2017-04-14| .
#2017-04-17|1952.68
#2017-04-18|1969.78
#2017-04-19|1960.11
#2017-04-20|1963.21
#2017-04-21|1958.87
#2017-04-24|1973.57
#2017-04-25|1971.20
#2017-04-26|1958.23
#2017-04-27|1952.34
#2017-04-28|1955.95
#2017-05-01|1941.35
#2017-05-02|1931.76
#2017-05-03|1927.98
#2017-05-04|1944.07
#2017-05-05|1950.15
#2017-05-08|1953.25
#2017-05-09|1937.50
#2017-05-10|1939.94
#2017-05-11|1942.82
#2017-05-12|1940.80
#2017-05-15|1953.74
#2017-05-16|1951.10
#2017-05-17|1950.44
#2017-05-18|1951.25
#2017-05-19|1959.97
#2017-05-22|1978.55
#2017-05-23|1986.79
#2017-05-24|2000.76
#2017-05-25|2010.21
#2017-05-26|2013.45
#2017-05-29| .
#2017-05-30|2006.37
#2017-05-31|2006.47
#2017-06-01|2025.14
#2017-06-02|2029.23
#2017-06-05|2027.38
#2017-06-06|2025.93
#2017-06-07|2020.58
#2017-06-08|2001.92
#2017-06-09|1994.58
#2017-06-12|1998.08
#2017-06-13|2005.48
#2017-06-14|2013.22
#2017-06-15|2013.45
#2017-06-16|1992.67
#2017-06-19|1999.62
#2017-06-20|1995.16
#2017-06-21|1986.73
#2017-06-22|1976.29
#2017-06-23|1983.82
#2017-06-26|1986.49
#2017-06-27|1963.18
#2017-06-28|1974.25
#2017-06-29|1951.16
#2017-06-30|1957.28
#2017-07-03|1952.96
#2017-07-04| .
#2017-07-05|1947.29
#2017-07-06|1934.37
#2017-07-07|1937.23
#2017-07-10|1925.58
#2017-07-11|1923.53
#2017-07-12|1939.28
#2017-07-13|1939.81
#2017-07-14|1954.05
#2017-07-17|1956.69
#2017-07-18|1953.85
#2017-07-19|1962.44
#2017-07-20|1963.84
#2017-07-21|1973.53
#2017-07-24|1968.33
#2017-07-25|1985.42
#2017-07-26|1991.05
#2017-07-27|2000.41
#2017-07-28|1991.91
#2017-07-31|1988.86
#2017-08-01|1980.94
#2017-08-02|1982.85
#2017-08-03|1982.49
#2017-08-04|1980.49
#2017-08-07|1992.74
#2017-08-08|1982.69
#2017-08-09|1982.47
#2017-08-10|1979.72
#2017-08-11|1985.21
#2017-08-14|2000.19
#2017-08-15|2008.55
#2017-08-16|2014.13
#2017-08-17|1995.71
#2017-08-18|1987.15
#2017-08-21|1993.27
#2017-08-22|1996.49
#2017-08-23|1990.27
#2017-08-24|1960.83
#2017-08-25|1958.93
#2017-08-28|1950.07
#2017-08-29|1951.84
#2017-08-30|1955.54
#2017-08-31|1950.54
#2017-09-01|1959.81
#2017-09-04| .
#2017-09-05|1960.79
#2017-09-06|1968.76
#2017-09-07|1975.37
#2017-09-08|1970.93
#2017-09-11|1984.30
#2017-09-12|1981.96
#2017-09-13|1980.17
#2017-09-14|1971.70
#2017-09-15|1980.15
#2017-09-18|1982.51
#2017-09-19|1970.31
#2017-09-20|1953.35
#2017-09-21|1938.23
#2017-09-22|1930.42
#2017-09-25|1938.57
#2017-09-26|1939.33
#2017-09-27|1926.92
#2017-09-28|1932.67
#2017-09-29|1935.63
#2017-10-02|1929.18
#2017-10-03|1928.97
#2017-10-04|1939.04
#2017-10-05|1948.53
#2017-10-06|1946.44
#2017-10-09|1934.05
#2017-10-10|1950.14
#2017-10-11|1957.14
#2017-10-12|1965.24
#2017-10-13|1966.57
#2017-10-16|1976.19
#2017-10-17|1968.38
#2017-10-18|1962.54
#2017-10-19|1962.91
#2017-10-20|1960.28
#2017-10-23|1961.28
#2017-10-24|1956.68
#2017-10-25|1948.89
#2017-10-26|1950.01
#2017-10-27|1947.91
#2017-10-30|1926.80
#2017-10-31|1955.38
#2017-11-01|1951.90
#2017-11-02|1945.36
#2017-11-03|1943.72
#2017-11-06|1921.75
#2017-11-07|1939.74
#2017-11-08|1963.51
#2017-11-09|1959.81
#2017-11-10|1980.12
#2017-11-13|1989.51
#2017-11-14|2009.97
#2017-11-15|1988.14
#2017-11-16|2004.20
#2017-11-17|1996.18
#2017-11-20|1998.50
#2017-11-21|2004.30
#2017-11-22|2000.96
#2017-11-23| .
#2017-11-24|2004.55
#2017-11-27|2008.37
#2017-11-28|2016.81
#2017-11-29|2027.62
#2017-11-30|2041.24
#2017-12-01|2047.14
#2017-12-04|2064.23
#2017-12-05|2055.39
#2017-12-06|2069.25
#2017-12-07|2047.04
#2017-12-08|2040.88
#2017-12-11|2043.00
#2017-12-12|2042.90
#2017-12-13|2047.83
#2017-12-14|2043.89
#2017-12-15|2061.38
#2017-12-18|2061.45
#2017-12-19|2062.08
#2017-12-20|2064.66
#2017-12-21|2059.55
#2017-12-22|2064.96
#2017-12-25| .
#2017-12-26|2070.58
#2017-12-27|2072.02
#2017-12-28|2070.32
#2017-12-29|2070.47
#2018-01-01| .
#2018-01-02|2053.50
#2018-01-03|2048.92
#2018-01-04|2065.03
#2018-01-05|2067.96
#2018-01-08|2067.17
#2018-01-09|2072.71
#2018-01-10|2055.42
#2018-01-11|2049.50
#2018-01-12|2049.60
#2018-01-15| .
#2018-01-16|2061.32
#2018-01-17|2084.16
#2018-01-18|2075.17
#2018-01-19|2094.66
#2018-01-22|2111.39
#2018-01-23|2113.36
#2018-01-24|2114.39
#2018-01-25|2115.08
#2018-01-26|2132.59
#2018-01-29|2115.72
#2018-01-30|2108.41
#2018-01-31|2110.56
#2018-02-01|2109.36
#2018-02-02|2070.33
#2018-02-05|2003.54
#2018-02-06|2011.96
#2018-02-07|2003.90
#2018-02-08|1955.71
#2018-02-09|1966.11
#2018-02-12|1984.08
#2018-02-13|1987.39
#2018-02-14|1986.52
#2018-02-15|2020.22
#2018-02-16|2022.28
#2018-02-19| .
#2018-02-20|1992.65
#2018-02-21|1966.05
#2018-02-22|1971.06
#2018-02-23|1990.52
#2018-02-26|2000.08
#2018-02-27|1982.07
#2018-02-28|1967.63
#2018-03-01|1953.87
#2018-03-02|1973.66
#2018-03-05|1985.92
#2018-03-06|1995.16
#2018-03-07|1984.35
#2018-03-08|2006.57
#2018-03-09|2019.75
#2018-03-12|2020.46
#2018-03-13|2021.00
#2018-03-14|2009.21
#2018-03-15|1991.15
#2018-03-16|1989.21
#2018-03-19|1972.34
#2018-03-20|1967.00
#2018-03-21|1941.12
#2018-03-22|1918.54
#2018-03-23|1897.88
#2018-03-26|1924.30
#2018-03-27|1923.10
#2018-03-28|1934.60
#2018-03-29|1952.85
#2018-03-30| .
#2018-04-02|1911.20
#2018-04-03|1931.73
#2018-04-04|1967.68
#2018-04-05|1972.73
#2018-04-06|1953.09
#2018-04-09|1956.94
#2018-04-10|1960.16
#2018-04-11|1959.07
#2018-04-12|1957.24
#2018-04-13|1966.76
#2018-04-16|1980.01
#2018-04-17|1983.06
#2018-04-18|1967.31
#2018-04-19|1946.39
#2018-04-20|1913.53
#2018-04-23|1921.21
#2018-04-24|1900.25
#2018-04-25|1896.49
#2018-04-26|1912.91
#2018-04-27|1919.01
#2018-04-30|1899.88
#2018-05-01|1880.33
#2018-05-02|1841.25
#2018-05-03|1833.99
#2018-05-04|1866.05
#2018-05-07|1864.01
#2018-05-08|1853.31
#2018-05-09|1851.56
#2018-05-10|1866.42
#2018-05-11|1866.22
#2018-05-14|1861.63
#2018-05-15|1855.68
#2018-05-16|1861.19
#2018-05-17|1870.71
#2018-05-18|1857.75
#2018-05-21|1865.84
#2018-05-22|1863.41
#2018-05-23|1871.46
#2018-05-24|1871.33
#2018-05-25|1873.64
#2018-05-28| .
#2018-05-29|1876.54
#2018-05-30|1899.33
#2018-05-31|1877.84
#2018-06-01|1880.51
#2018-06-04|1893.88
#2018-06-05|1885.92
#2018-06-06|1890.81
#2018-06-07|1888.54
#2018-06-08|1915.58
#2018-06-11|1932.14
#2018-06-12|1944.37
#2018-06-13|1941.14
#2018-06-14|1945.58
#2018-06-15|1971.84
#2018-06-18|1948.21
#2018-06-19|1956.28
#2018-06-20|1955.09
#2018-06-21|1955.34
#2018-06-22|1970.46
#2018-06-25|1979.77
#2018-06-26|1973.68
#2018-06-27|1961.64
#2018-06-28|1973.46
#2018-06-29|1970.65
#2018-07-02|1962.50
#2018-07-03|1964.33
#2018-07-04| .
#2018-07-05|1995.50
#2018-07-06|2001.41
#2018-07-09|1991.27
#2018-07-10|2016.33
#2018-07-11|2012.81
#2018-07-12|2007.84
#2018-07-13|2014.06
#2018-07-16|2003.09
#2018-07-17|2024.55
#2018-07-18|2006.60
#2018-07-19|2014.95
#2018-07-20|2017.20
#2018-07-23|2000.12
#2018-07-24|2002.52
#2018-07-25|2020.91
#2018-07-26|2035.88
#2018-07-27|2028.85
#2018-07-30|2019.85
#2018-07-31|2030.92
#2018-08-01|2010.18
#2018-08-02|2022.81
#2018-08-03|2061.19
#2018-08-06|2060.32
#2018-08-07|2043.52
#2018-08-08|2026.05
#2018-08-09|2029.81
#2018-08-10|2018.07
#2018-08-13|2013.62
#2018-08-14|2026.44
#2018-08-15|2024.33
#2018-08-16|2034.37
#2018-08-17|2052.21
#2018-08-20|2056.26
#2018-08-21|2034.99
#2018-08-22|2022.68
#2018-08-23|2015.05
#2018-08-24|2022.29
#2018-08-27|2024.11
#2018-08-28|2007.40
#2018-08-29|2016.35
#2018-08-30|2006.51
#2018-08-31|2008.13
#2018-09-03| .
#2018-09-04|2003.95
#2018-09-05|2024.78
#2018-09-06|2038.49
#2018-09-07|2031.29
#2018-09-10|2039.20
#2018-09-11|2035.70
#2018-09-12|2050.95
#2018-09-13|2058.43
#2018-09-14|2057.25
#2018-09-17|2058.66
#2018-09-18|2035.60
#2018-09-19|2029.33
#2018-09-20|2052.77
#2018-09-21|2050.14
#2018-09-24|2023.49
#2018-09-25|2012.34
#2018-09-26|2009.47
#2018-09-27|2000.72
#2018-09-28|2009.11
#2018-10-01|2000.08
#2018-10-02|2001.59
#2018-10-03|1984.01
#2018-10-04|1984.91
#2018-10-05|1989.51
#2018-10-08|2017.98
#2018-10-09|2009.25
#2018-10-10|1984.72
#2018-10-11|1940.98
#2018-10-12|1951.77
#2018-10-15|1961.15
#2018-10-16|1990.71
#2018-10-17|1995.60
#2018-10-18|1984.51
#2018-10-19|2015.67
#2018-10-22|2000.41
#2018-10-23|2005.66
#2018-10-24|2015.32
#2018-10-25|2008.58
#2018-10-26|1975.80
#2018-10-29|1998.60
#2018-10-30|2036.34
#2018-10-31|2024.45
#2018-11-01|2034.44
#2018-11-02|2014.90
#2018-11-05|2045.78
#2018-11-06|2068.67
#2018-11-07|2078.31
#2018-11-08|2080.42
#2018-11-09|2097.05
#2018-11-12|2093.81
#2018-11-13|2085.91
#2018-11-14|2071.00
#2018-11-15|2072.85
#2018-11-16|2086.70
#2018-11-19|2089.33
#2018-11-20|2053.15
#2018-11-21|2042.06
#2018-11-22| .
#2018-11-23|2048.70
#2018-11-26|2048.41
#2018-11-27|2059.70
#2018-11-28|2073.11
#2018-11-29|2069.95
#2018-11-30|2102.21
#2018-12-03|2086.71
#2018-12-04|2057.20
#2018-12-05| .
#2018-12-06|2048.20
#2018-12-07|2026.88
#2018-12-10|2026.62
#2018-12-11|2040.86
#2018-12-12|2039.39
#2018-12-13|2044.36
#2018-12-14|2011.26
#2018-12-17|1971.86
#2018-12-18|1957.60
#2018-12-19|1941.74
#2018-12-20|1924.31
#2018-12-21|1906.18
#2018-12-24|1850.77
#2018-12-25| .
#2018-12-26|1895.03
#2018-12-27|1909.71
#2018-12-28|1906.19
#2018-12-31|1911.30
#2019-01-01| .
#2019-01-02|1898.17
#2019-01-03|1890.43
#2019-01-04|1930.67
#2019-01-07|1929.04
#2019-01-08|1952.25
#2019-01-09|1924.47
#2019-01-10|1943.74
#2019-01-11|1950.31
#2019-01-14|1940.93
#2019-01-15|1961.72
#2019-01-16|1947.99
#2019-01-17|1959.90
#2019-01-18|1981.60
#2019-01-21| .
#2019-01-22|1975.81
#2019-01-23|1989.00
#2019-01-24|1962.34
#2019-01-25|1957.04
#2019-01-28|1958.87
#2019-01-29|1965.12
#2019-01-30|1982.33
#2019-01-31|2013.33
#2019-02-01|2012.62
#2019-02-04|2023.42
#2019-02-05|2022.30
#2019-02-06|2017.68
#2019-02-07|2016.80
#2019-02-08|2022.83
#2019-02-11|2029.51
#2019-02-12|2040.68
#2019-02-13|2043.81
#2019-02-14|1989.45
#2019-02-15|2008.98
#2019-02-18| .
#2019-02-19|2005.63
#2019-02-20|2009.91
#2019-02-21|2022.31
#2019-02-22|1988.89
#2019-02-25|1972.09
#2019-02-26|1969.93
#2019-02-27|1972.55
#2019-02-28|1984.92
#2019-03-01|1993.49
#2019-03-04|1991.79
#2019-03-05|1988.78
#2019-03-06|1984.51
#2019-03-07|1978.67
#2019-03-08|1967.31
#2019-03-11|1997.44
#2019-03-12|1993.40
#2019-03-13|2001.11
#2019-03-14|1995.68
#2019-03-15|1999.28
#2019-03-18|2008.95
#2019-03-19|2009.28
#2019-03-20|2002.92
#2019-03-21|2029.73
#2019-03-22|2038.35
#2019-03-25|2046.98
#2019-03-26|2066.83
#2019-03-27|2061.52
#2019-03-28|2067.20
#2019-03-29|2079.69
#2019-04-01|2070.61
#2019-04-02|2063.14
#2019-04-03|2056.10
#2019-04-04|2068.99
#2019-04-05|2076.12
#2019-04-08|2082.74
#2019-04-09|2081.20
#2019-04-10|2087.22
#2019-04-11|2087.55
#2019-04-12|2088.16
#2019-04-15|2102.76
#2019-04-16|2092.68
#2019-04-17|2114.96
#2019-04-18|2122.21
#2019-04-19| .
#2019-04-22|2120.94
#2019-04-23|2136.24
#2019-04-24|2136.65
#2019-04-25|2128.02
#2019-04-26|2144.81
#2019-04-29|2150.61
#2019-04-30|2171.86
#2019-05-01|2155.33
#2019-05-02|2143.28
#2019-05-03|2158.55
#2019-05-06|2156.10
#2019-05-07|2136.97
#2019-05-08|2136.83
#2019-05-09|2133.92
#2019-05-10|2157.15
#2019-05-13|2137.27
#2019-05-14|2152.85
#2019-05-15|2169.80
#2019-05-16|2186.17
#2019-05-17|2177.25
#2019-05-20|2165.19
#2019-05-21|2159.44
#2019-05-22|2175.10
#2019-05-23|2172.48
#2019-05-24|2162.00
#2019-05-27| .
#2019-05-28|2124.66
#2019-05-29|2104.86
#2019-05-30|2113.80
#2019-05-31|2102.28
#2019-06-03|2132.98
#2019-06-04|2147.63
#2019-06-05|2179.91
#2019-06-06|2198.18
#2019-06-07|2214.25
#2019-06-10|2214.87
#2019-06-11|2217.18
#2019-06-12|2221.80
#2019-06-13|2219.34
#2019-06-14|2219.40
#2019-06-17|2203.99
#2019-06-18|2193.82
#2019-06-19|2209.75
#2019-06-20|2226.96
#2019-06-21|2222.69
#2019-06-24|2223.98
#2019-06-25|2221.56
#2019-06-26|2195.41
#2019-06-27|2193.79
#2019-06-28|2199.71
#2019-07-01|2217.66
#2019-07-02|2229.19
#2019-07-03|2256.90
#2019-07-04| .
#2019-07-05|2250.71
#2019-07-08|2245.35
#2019-07-09|2231.45
#2019-07-10|2249.69
#2019-07-11|2238.33
#2019-07-12|2236.60
#2019-07-15|2240.04
#2019-07-16|2237.03
#2019-07-17|2237.10
#2019-07-18|2244.46
#2019-07-19|2220.18
#2019-07-22|2215.96
#2019-07-23|2257.43
#2019-07-24|2244.10
#2019-07-25|2237.63
#2019-07-26|2267.68
#2019-07-29|2265.13
#2019-07-30|2261.51
#2019-07-31|2224.78
#2019-08-01|2220.09
#2019-08-02|2219.28
#2019-08-05|2171.22
#2019-08-06|2190.84
#2019-08-07|2215.74
#2019-08-08|2246.05
#2019-08-09|2231.05
#2019-08-12|2219.90
#2019-08-13|2236.29
#2019-08-14|2203.60
#2019-08-15|2232.84
#2019-08-16|2257.76
#2019-08-19|2272.10
#2019-08-20|2246.49
#2019-08-21|2253.38
#2019-08-22|2266.72
#2019-08-23|2229.23
#2019-08-26|2264.60
#2019-08-27|2254.69
#2019-08-28|2270.56
#2019-08-29|2279.76
#2019-08-30|2288.80
#2019-09-02| .
#2019-09-03|2302.46
#2019-09-04|2316.98
#2019-09-05|2300.97
#2019-09-06|2314.41
#2019-09-09|2306.84
#2019-09-10|2296.19
#2019-09-11|2310.31
#2019-09-12|2318.69
#2019-09-13|2308.63
#2019-09-16|2304.83
#2019-09-17|2313.33
#2019-09-18|2310.29
#2019-09-19|2311.53
#2019-09-20|2298.83
#2019-09-23|2298.38
#2019-09-24|2300.03
#2019-09-25|2299.09
#2019-09-26|2310.03
#2019-09-27|2303.91
#2019-09-30|2314.86
#2019-10-01|2307.90
#2019-10-02|2258.33
#2019-10-03|2282.05
#2019-10-04|2311.74
#2019-10-07|2287.25
#2019-10-08|2268.67
#2019-10-09|2280.35
#2019-10-10|2282.66
#2019-10-11|2280.24
#2019-10-14|2274.64
#2019-10-15|2269.79
#2019-10-16|2266.47
#2019-10-17|2278.26
#2019-10-18|2279.82
#2019-10-21|2270.56
#2019-10-22|2262.65
#2019-10-23|2272.04
#2019-10-24|2273.80
#2019-10-25|2255.02
#2019-10-28|2252.97
#2019-10-29|2255.15
#2019-10-30|2262.38
#2019-10-31|2275.79
#2019-11-01|2271.48
#2019-11-04|2256.99
#2019-11-05|2243.98
#2019-11-06|2258.07
#2019-11-07|2244.04
#2019-11-08|2242.23
#2019-11-11|2234.65
#2019-11-12|2238.72
#2019-11-13|2256.34
#2019-11-14|2257.61
#2019-11-15|2260.10
#2019-11-18|2265.11
#2019-11-19|2273.38
#2019-11-20|2272.82
#2019-11-21|2261.55
#2019-11-22|2259.71
#2019-11-25|2270.04
#2019-11-26|2293.42
#2019-11-27|2298.92
#2019-11-28|2298.92
#2019-11-29|2292.60
#2019-12-02|2297.74
#2019-12-03|2293.96
#2019-12-04|2313.24
#2019-12-05|2310.29
#2019-12-06|2320.08
#2019-12-09|2319.04
#2019-12-10|2311.78
#2019-12-11|2314.19
#2019-12-12|2311.36
#2019-12-13|2317.39
#2019-12-16|2325.24
#2019-12-17|2322.19
#2019-12-18|2322.09
#2019-12-19|2342.45
#2019-12-20|2368.90
#2019-12-23|2359.18
#2019-12-24|2358.55
#2019-12-25| .
#2019-12-26|2363.20
#2019-12-27|2375.00
#2019-12-30|2366.21
#2019-12-31|2373.57
#2020-01-01| .
#2020-01-02|2348.76
#2020-01-03|2348.66
#2020-01-06|2350.20
#2020-01-07|2329.13
#2020-01-08|2336.80
#2020-01-09|2349.53
#2020-01-10|2352.75
#2020-01-13|2379.22
#2020-01-14|2379.23
#2020-01-15|2396.73
#2020-01-16|2410.43
#2020-01-17|2416.60
#2020-01-20| .
#2020-01-21|2424.00
#2020-01-22|2432.05
#2020-01-23|2439.63
#2020-01-24|2423.50
#2020-01-27|2406.63
#2020-01-28|2402.70
#2020-01-29|2393.52
#2020-01-30|2448.36
#2020-01-31|2412.86
#2020-02-03|2425.06
#2020-02-04|2435.36
#2020-02-05|2451.37
#2020-02-06|2446.67
#2020-02-07|2455.59
#2020-02-10|2469.76
#2020-02-11|2474.30
#2020-02-12|2472.18
#2020-02-13|2476.29
#2020-02-14|2485.41
#2020-02-17| .
#2020-02-18|2471.99
#2020-02-19|2471.08
#2020-02-20|2469.38
#2020-02-21|2466.78
#2020-02-24|2417.52
#2020-02-25|2371.38
#2020-02-26|2356.65
#2020-02-27|2261.74
#2020-02-28|2206.32
#2020-03-02|2301.20
#2020-03-03|2282.43
#2020-03-04|2388.86
#2020-03-05|2329.23
#2020-03-06|2290.35
#2020-03-09|2167.08
#2020-03-10|2229.44
#2020-03-11|2144.28
#2020-03-12|1931.76
#2020-03-13|2062.36
#2020-03-16|1895.40
#2020-03-17|2052.00
#2020-03-18|1945.50
#2020-03-19|1893.29
#2020-03-20|1767.64
#2020-03-23|1720.23
#2020-03-24|1842.24
#2020-03-25|1864.55
#2020-03-26|1975.31
#2020-03-27|1947.72
#2020-03-30|2037.05
#2020-03-31|1993.32
#2020-04-01|1933.25
#2020-04-02|1991.59
#2020-04-03|2005.82
#2020-04-06|2096.94
#2020-04-07|2092.58
#2020-04-08|2133.90
#2020-04-09|2178.37
#2020-04-10|2178.37
#2020-04-13|2126.99
#2020-04-14|2215.50
#2020-04-15|2164.34
#2020-04-16|2173.57
#2020-04-17|2202.96
#2020-04-20|2166.30
#2020-04-21|2109.09
#2020-04-22|2131.38
#2020-04-23|2110.95
#2020-04-24|2141.21
#2020-04-27|2165.99
#2020-04-28|2184.48
#2020-04-29|2185.18
#2020-04-30|2150.42
#2020-05-01|2114.86
#2020-05-04|2107.28
#2020-05-05|2122.74
#2020-05-06|2110.87
#2020-05-07|2116.90
#2020-05-08|2173.84
#2020-05-11|2161.97
#2020-05-12|2145.94
#2020-05-13|2123.44
#2020-05-14|2120.28
#2020-05-15|2130.86
#2020-05-18|2170.32
#2020-05-19|2135.62
#2020-05-20|2161.16
#2020-05-21|2130.20
#2020-05-22|2135.26
#2020-05-25|2135.26
#2020-05-26|2154.08
#2020-05-27|2193.58
#2020-05-28|2208.00
#2020-05-29|2212.01
#2020-06-01|2227.58
#2020-06-02|2228.31
#2020-06-03|2234.64
#2020-06-04|2228.80
#2020-06-05|2271.27
#2020-06-08|2302.84
#2020-06-09|2281.31
#2020-06-10|2269.54
#2020-06-11|2152.23
#2020-06-12|2170.00
#2020-06-15|2198.78
#2020-06-16|2232.74
#2020-06-17|2230.98
#2020-06-18|2244.52
#2020-06-19|2218.25
#2020-06-22|2213.53
#2020-06-23|2206.86
#2020-06-24|2162.76
#2020-06-25|2179.08
#2020-06-26|2130.69
#2020-06-29|2168.46
#2020-06-30|2188.70
#2020-07-01|2192.86
#2020-07-02|2202.88
#2020-07-03| .
#2020-07-06|2215.72
#2020-07-07|2213.65
#2020-07-08|2208.30
#2020-07-09|2173.31
#2020-07-10|2218.60
#2020-07-13|2216.52
#2020-07-14|2250.60
#2020-07-15|2256.66
#2020-07-16|2259.07
#2020-07-17|2280.29
#2020-07-20|2251.37
#2020-07-21|2283.45
#2020-07-22|2309.14
#2020-07-23|2321.00
#2020-07-24|2316.71
#2020-07-27|2333.38
#2020-07-28|2326.44
#2020-07-29|2339.89
#2020-07-30|2325.25
#2020-07-31|2317.80
#2020-08-03|2308.14
#2020-08-04|2324.30
#2020-08-05|2324.44
#2020-08-06|2321.53
#2020-08-07|2333.75
#2020-08-10|2331.71
#2020-08-11|2324.78
#2020-08-12|2357.37
#2020-08-13|2361.77
#2020-08-14|2361.52
#2020-08-17|2365.91
#2020-08-18|2376.48
#2020-08-19|2354.56
#2020-08-20|2354.56
#2020-08-21|2352.30
#2020-08-24|2376.10
#2020-08-25|2373.94
#2020-08-26|2386.33
#2020-08-27|2390.03
#2020-08-28|2414.95
#2020-08-31|2409.77
#2020-09-01|2398.52
#2020-09-02|2461.12
#2020-09-03|2418.29
#2020-09-04|2422.70
#2020-09-07| .
#2020-09-08|2360.82
#2020-09-09|2392.06
#2020-09-10|2369.98
#2020-09-11|2385.36
#2020-09-14|2403.78
#2020-09-15|2406.86
#2020-09-16|2395.58
#2020-09-17|2376.31
#2020-09-18|2351.25
#2020-09-21|2321.60
#2020-09-22|2329.59
#2020-09-23|2287.07
#2020-09-24|2305.44
#2020-09-25|2321.64
#2020-09-28|2359.39
#2020-09-29|2339.91
#2020-09-30|2365.75
#2020-10-01|2374.21
#2020-10-02|2368.19
#2020-10-05|2383.33
#2020-10-06|2363.27
#2020-10-07|2399.33
#2020-10-08|2416.86
#2020-10-09|2435.53
#2020-10-12|2465.41
#2020-10-13|2458.44
#2020-10-14|2448.87
#2020-10-15|2447.18
#2020-10-16|2444.12
#2020-10-19|2415.09
#2020-10-20|2398.57
#2020-10-21|2395.43
#2020-10-22|2412.86
#2020-10-23|2415.46
#2020-10-26|2377.06
#2020-10-27|2363.03
#2020-10-28|2292.28
#2020-10-29|2295.69
#2020-10-30|2282.44
#2020-11-02|2322.10
#2020-11-03|2351.46
#2020-11-04|2354.52
#2020-11-05|2369.01
#2020-11-06|2369.86
#2020-11-09|2405.32
#2020-11-10|2460.42
#2020-11-11|2477.66
#2020-11-12|2459.99
#2020-11-13|2490.51
#2020-11-16|2527.82
#2020-11-17|2519.14
#2020-11-18|2482.13
#2020-11-19|2490.08
#2020-11-20|2475.44
#2020-11-23|2480.70
#2020-11-24|2510.68
#2020-11-25|2497.00
#2020-11-26|2497.00
#2020-11-27|2495.47
#2020-11-30|2485.48
#2020-12-01|2511.67
#2020-12-02|2496.61
#2020-12-03|2518.68
#2020-12-04|2555.91
#2020-12-07|2542.51
#2020-12-08|2556.24
#2020-12-09|2560.99
#2020-12-10|2551.54
#2020-12-11|2556.57
#2020-12-14|2548.12
#2020-12-15|2556.77
#2020-12-16|2559.10
#2020-12-17|2575.63
#2020-12-18|2587.71
#2020-12-21|2555.89
#2020-12-22|2540.46
#2020-12-23|2556.41
#2020-12-24|2565.86
#2020-12-25|2565.86
#2020-12-28|2578.74
#2020-12-29|2571.64
#2020-12-30|2573.10
#2020-12-31|2592.35
#2021-01-01|2592.35
#2021-01-04|2544.59
#2021-01-05|2548.86
#2021-01-06|2547.43
#2021-01-07|2545.75
#2021-01-08|2563.06
#2021-01-11|2529.51
#2021-01-12|2517.99
#2021-01-13|2522.96
#2021-01-14|2516.35
#2021-01-15|2508.49
#2021-01-18|2508.49
#2021-01-19|2512.40
#2021-01-20|2517.27
#2021-01-21|2502.18
#2021-01-22|2495.40
#2021-01-25|2519.80
#2021-01-26|2546.04
#2021-01-27|2507.33
#2021-01-28|2522.07
#2021-01-29|2468.35
#2021-02-01|2473.88
#2021-02-02|2500.00
#2021-02-03|2501.95
#2021-02-04|2535.01
#2021-02-05|2556.48
#2021-02-08|2574.66
#2021-02-09|2573.56
#2021-02-10|2571.27
#2021-02-11|2560.72
#2021-02-12|2569.83
#2021-02-15|2569.83
#2021-02-16|2558.46
#2021-02-17|2562.82
#2021-02-18|2574.31
#2021-02-19|2539.66
#2021-02-22|2548.50
#2021-02-23|2552.26
#2021-02-24|2561.04
#2021-02-25|2525.44
#2021-02-26|2488.51
#2021-03-01|2521.55
#2021-03-02|2524.77
#2021-03-03|2511.37
#2021-03-04|2504.83
#2021-03-05|2566.55
#2021-03-08|2584.91
#2021-03-09|2592.18
#2021-03-10|2618.38
#2021-03-11|2611.31
#2021-03-12|2622.34
#2021-03-15|2639.23
#2021-03-16|2643.50
#2021-03-17|2649.51
#2021-03-18|2639.60
#2021-03-19|2652.86
#2021-03-22|2677.05
#2021-03-23|2662.51
#2021-03-24|2648.33
#2021-03-25|2674.87
#2021-03-26|2732.26
#2021-03-29|2752.22
#2021-03-30|2720.24
#2021-03-31|2699.88
#2021-04-01|2698.52
#2021-04-02|2698.52
#2021-04-05|2719.23
#2021-04-06|2734.11
#2021-04-07|2724.07
#2021-04-08|2726.63
#2021-04-09|2726.15
#2021-04-12|2739.55
#2021-04-13|2730.19
#2021-04-14|2729.10
#2021-04-15|2747.32
#2021-04-16|2772.77
#2021-04-19|2759.14
#2021-04-20|2765.52
#2021-04-21|2790.64
#2021-04-22|2771.91
#2021-04-23|2778.25
#2021-04-26|2752.74
#2021-04-27|2751.73
#2021-04-28|2752.92
#2021-04-29|2781.52
#2021-04-30|2775.33
#2021-05-03|2805.52
#2021-05-04|2782.72
#2021-05-05|2785.44
#2021-05-06|2820.27
#2021-05-07|2823.06
#2021-05-10|2836.56
#2021-05-11|2814.28
#2021-05-12|2780.82
#2021-05-13|2817.63
#2021-05-14|2827.73
#2021-05-17|2822.50
#2021-05-18|2810.41
#2021-05-19|2795.39
#2021-05-20|2823.63
#2021-05-21|2828.33
#2021-05-24|2842.11
#2021-05-25|2836.98
#2021-05-26|2840.10
#2021-05-27|2831.20
#2021-05-28|2841.45
#2021-05-31|2841.45
#2021-06-01|2844.65
#2021-06-02|2860.94
#2021-06-03|2866.22
#2021-06-04|2877.05
#2021-06-07|2878.61
#2021-06-08|2853.61
#2021-06-09|2835.32
#2021-06-10|2845.85
#2021-06-11|2851.69
#2021-06-14|2849.52
#2021-06-15|2838.65
#2021-06-16|2807.81
#2021-06-17|2805.51
#2021-06-18|2756.18
#2021-06-21|2786.06
#2021-06-22|2788.88
#2021-06-23|2769.70
#2021-06-24|2784.21
#2021-06-25|2797.66
#2021-06-28|2797.97
#2021-06-29|2785.44
#2021-06-30|2804.24
#2021-07-01|2802.60
#2021-07-02|2804.90
#2021-07-05|2804.90
#2021-07-06|2783.99
#2021-07-07|2793.54
#2021-07-08|2782.34
#2021-07-09|2799.97
#2021-07-12|2793.39
#2021-07-13|2791.38
#2021-07-14|2815.95
#2021-07-15|2826.87
#2021-07-16|2821.33
#2021-07-19|2804.11
#2021-07-20|2806.25
#2021-07-21|2810.56
#2021-07-22|2801.28
#2021-07-23|2826.48
#2021-07-26|2831.84
#2021-07-27|2837.73
#2021-07-28|2815.70
#2021-07-29|2827.87
#2021-07-30|2820.77
#2021-08-02|2813.28
#2021-08-03|2816.66
#2021-08-04|2768.54
#2021-08-05|2774.52
#2021-08-06|2790.19
#2021-08-09|2802.13
#2021-08-10|2815.62
#2021-08-11|2820.74
#2021-08-12|2817.10
#2021-08-13|2844.68
#2021-08-16|2855.84
#2021-08-17|2853.71
#2021-08-18|2814.14
#2021-08-19|2826.98
#2021-08-20|2821.35
#2021-08-23|2818.18
#2021-08-24|2801.55
#2021-08-25|2802.62
#2021-08-26|2785.68
#2021-08-27|2803.77
#2021-08-30|2812.00
#2021-08-31|2821.24
#2021-09-01|2837.63
#2021-09-02|2847.42
#2021-09-03|2843.40
#2021-09-06|2843.40
#2021-09-07|2805.90
#2021-09-08|2830.11
#2021-09-09|2804.34
#2021-09-10|2800.72
#2021-09-13|2807.99
#2021-09-14|2790.68
#2021-09-15|2814.89
#2021-09-16|2804.90
#2021-09-17|2784.48
#2021-09-20|2759.30
#2021-09-21|2750.93
#2021-09-22|2761.14
#2021-09-23|2772.87
#2021-09-24|2768.19
#2021-09-27|2767.03
#2021-09-28|2731.09
#2021-09-29|2758.18
#2021-09-30|2700.64
#2021-10-01|2720.93
#2021-10-04|2718.86
#2021-10-05|2732.05
#2021-10-06|2758.79
#2021-10-07|2764.61
#2021-10-08|2761.55
#2021-10-11|2759.66
#2021-10-12|2766.29
#2021-10-13|2778.98
#2021-10-14|2807.61
#2021-10-15|2795.89
#2021-10-18|2776.61
#2021-10-19|2782.92
#2021-10-20|2806.33
#2021-10-21|2788.52
#2021-10-22|2799.56
#2021-10-25|2789.69
#2021-10-26|2798.70
#2021-10-27|2785.41
#2021-10-28|2800.62
#2021-10-29|2789.58
#2021-11-01|2795.47
#2021-11-02|2803.51
#2021-11-03|2833.46
#2021-11-04|2829.09
#2021-11-05|2852.03
#2021-11-08|2821.30
#2021-11-09|2833.57
#2021-11-10|2842.78
#2021-11-11|2837.81
#2021-11-12|2837.83
#2021-11-15|2854.65
#2021-11-16|2833.01
#2021-11-17|2827.37
#2021-11-18|2808.43
#2021-11-19|2785.64
#2021-11-22|2800.85
#2021-11-23|2815.49
#2021-11-24|2801.89
#2021-11-25|2801.89
#2021-11-26|2751.97
#2021-11-29|2763.38
#2021-11-30|2688.84
#2021-12-01|2679.51
#2021-12-02|2718.11
#2021-12-03|2753.03
#2021-12-06|2799.90
#2021-12-07|2807.54
#2021-12-08|2801.85
#2021-12-09|2794.69
#2021-12-10|2832.89
#2021-12-13|2865.72
#2021-12-14|2865.72
#2021-12-15|2893.78
#2021-12-16|2927.38
#2021-12-17|2898.80
#2021-12-20|2888.56
#2021-12-21|2888.44
#2021-12-22|2904.82
#2021-12-23|2909.15
#2021-12-24|2909.15
#2021-12-27|2931.08
#2021-12-28|2949.22
#2021-12-29|2957.14
#2021-12-30|2952.01
#2021-12-31|2971.10
#2022-01-03|2976.28
#2022-01-04|3003.78
#2022-01-05|3006.74
#2022-01-06|3010.43
#2022-01-07|3024.30
#2022-01-10|3021.82
#2022-01-11|3030.77
#2022-01-12|3028.20
#2022-01-13|3047.35
#2022-01-14|3068.26
#2022-01-17|3068.26
#2022-01-18|3034.69
#2022-01-19|3032.62
#2022-01-20|3015.93
#2022-01-21|3012.96
#2022-01-24|2997.46
#2022-01-25|2981.97
#2022-01-26|2961.79
#2022-01-27|2976.22
#2022-01-28|3012.29
#2022-01-31|3020.92
#2022-02-01|3013.84
#2022-02-02|3043.23
#2022-02-03|3039.87
#2022-02-04|3009.40
#2022-02-07|3027.01
#2022-02-08|3044.19
#2022-02-09|3042.78
#2022-02-10|3019.50
#2022-02-11|3026.04
#2022-02-14|3018.26
#2022-02-15|3017.58
#2022-02-16|3029.35
#2022-02-17|3044.47
#2022-02-18|3049.35
#2022-02-21|3049.35
#2022-02-22|3039.17
#2022-02-23|3019.48
#2022-02-24|2952.64
#2022-02-25|3048.10
#2022-02-28|3003.09
#2022-03-01|2986.74
#2022-03-02|3023.11
#2022-03-03|3033.78
#2022-03-04|3027.53
#2022-03-07|2959.12
#2022-03-08|2879.32
#2022-03-09|2891.15
#2022-03-10|2859.15
#2022-03-11|2827.22
#2022-03-14|2849.64
#2022-03-15|2899.42
#2022-03-16|2909.78
#2022-03-17|2932.59
#2022-03-18|2941.06
#2022-03-21|2953.87
#2022-03-22|2971.98
#2022-03-23|2952.71
#2022-03-24|2980.58
#2022-03-25|3014.18
#2022-03-28|3006.93
#2022-03-29|3030.11
#2022-03-30|3032.71
#2022-03-31|3029.98
#2022-04-01|3078.72
#2022-04-04|3065.16
#2022-04-05|3059.17
#2022-04-06|3095.04
#2022-04-07|3110.87
#2022-04-08|3128.14
#2022-04-11|3136.35
#2022-04-12|3150.26
#2022-04-13|3163.16
#2022-04-14|3168.84
#2022-04-15|3168.84
#2022-04-18|3147.71
#2022-04-19|3189.03
#2022-04-20|3227.69
#2022-04-21|3230.83
#2022-04-22|3171.16
#2022-04-25|3181.20
#2022-04-26|3145.87
#2022-04-27|3167.68
#2022-04-28|3205.37
#2022-04-29|3133.23
#2022-05-02|3088.68
#2022-05-03|3093.09
#2022-05-04|3166.42
#2022-05-05|3120.65
#2022-05-06|3125.84
#2022-05-09|3117.75
#2022-05-10|3086.96
#2022-05-11|3100.24
#2022-05-12|3104.41
#2022-05-13|3160.71
#2022-05-16|3179.51
#2022-05-17|3180.17
#2022-05-18|3012.24
#2022-05-19|2959.97
#2022-05-20|2978.24
#2022-05-23|3036.08
#2022-05-24|3087.63
#2022-05-25|3105.77
#2022-05-26|3115.24
#2022-05-27|3135.79
#2022-05-30|3135.79
#2022-05-31|3104.13
#2022-06-01|3076.83
#2022-06-02|3095.41
#2022-06-03|3066.44
#2022-06-06|3080.25
#2022-06-07|3098.79
#2022-06-08|3058.86
#2022-06-09|3006.11
#2022-06-10|2991.34
#2022-06-13|2924.19
#2022-06-14|2897.54
#2022-06-15|2905.95
#2022-06-16|2876.46
#2022-06-17|2876.89
#2022-06-20|2876.89
#2022-06-21|2940.60
#2022-06-22|2923.42
#2022-06-23|2953.49
#2022-06-24|3016.60
#2022-06-27|3020.35
#2022-06-28|2989.93
#2022-06-29|3005.21
#2022-06-30|2992.68
#2022-07-01|3035.89
#2022-07-04|3035.89
#2022-07-05|3005.64
#2022-07-06|3001.67
#2022-07-07|3005.44
#2022-07-08|3004.08
#2022-07-11|2992.66
#2022-07-12|2994.03
#2022-07-13|2983.94
#2022-07-14|2967.01
#2022-07-15|2973.12
#2022-07-18|2946.17
#2022-07-19|2989.46
#2022-07-20|2963.20
#2022-07-21|2974.89
#2022-07-22|2993.54
#2022-07-25|3016.39
#2022-07-26|3042.50
#2022-07-27|3047.03
#2022-07-28|3086.97
#2022-07-29|3096.10
#2022-08-01|3121.25
#2022-08-02|3098.00
#2022-08-03|3113.60
#2022-08-04|3094.38
#2022-08-05|3090.90
#2022-08-08|3078.93
#2022-08-09|3086.90
#2022-08-10|3110.40
#2022-08-11|3109.33
#2022-08-12|3133.41
#2022-08-15|3164.00
#2022-08-16|3186.58
#2022-08-17|3176.46
#2022-08-18|3183.69
#2022-08-19|3176.55
#2022-08-22|3142.40
#2022-08-23|3145.17
#2022-08-24|3158.96
#2022-08-25|3174.48
#2022-08-26|3108.04
#2022-08-29|3100.13
#2022-08-30|3066.46
#2022-08-31|3054.28
#2022-09-01|3064.55
#2022-09-02|3028.06
#2022-09-05|3028.06
#2022-09-06|3005.83
#2022-09-07|3058.04
#2022-09-08|3053.17
#2022-09-09|3073.93
#2022-09-12|3082.34
#2022-09-13|2982.64
#2022-09-14|2988.14
#2022-09-15|2961.01
#2022-09-16|2969.66
#2022-09-19|2995.70
#2022-09-20|2984.87
#2022-09-21|2980.22
#2022-09-22|2977.74
#2022-09-23|2926.03
#2022-09-26|2908.31
#2022-09-27|2862.69
#2022-09-28|2902.78
#2022-09-29|2865.21
#2022-09-30|2818.23
#2022-10-03|2871.28
#2022-10-04|2917.63
#2022-10-05|2903.92
#2022-10-06|2856.78
#2022-10-07|2830.86
#2022-10-10|2845.91
#2022-10-11|2864.01
#2022-10-12|2896.92
#2022-10-13|2956.25
#2022-10-14|2890.00
#2022-10-17|2920.16
#2022-10-18|2954.80
#2022-10-19|2936.68
#2022-10-20|2895.33
#2022-10-21|2933.26
#2022-10-24|2987.74
#2022-10-25|3031.91
#2022-10-26|3054.24
#2022-10-27|3058.68
#2022-10-28|3122.32
#2022-10-31|3107.09
#2022-11-01|3099.44
#2022-11-02|3057.93
#2022-11-03|3044.78
#2022-11-04|3075.07
#2022-11-07|3099.20
#2022-11-08|3110.01
#2022-11-09|3064.17
#2022-11-10|3121.52
#2022-11-11|3101.78
#2022-11-14|3079.18
#2022-11-15|3089.37
#2022-11-16|3100.87
#2022-11-17|3107.84
#2022-11-18|3134.37
#2022-11-21|3178.16
#2022-11-22|3196.39
#2022-11-23|3206.99
#2022-11-24|3206.99
#2022-11-25|3208.32
#2022-11-28|3194.27
#2022-11-29|3186.92
#2022-11-30|3249.36
#2022-12-01|3256.22
#2022-12-02|3279.50
#2022-12-05|3235.43
#2022-12-06|3208.20
#2022-12-07|3220.85
#2022-12-08|3232.91
#2022-12-09|3207.91
#2022-12-12|3231.96
#2022-12-13|3225.26
#2022-12-14|3224.43
#2022-12-15|3179.98
#2022-12-16|3166.75
#2022-12-19|3165.46
#2022-12-20|3162.10
#2022-12-21|3197.40
#2022-12-22|3184.09
#2022-12-23|3205.10
#2022-12-26|3205.10
#2022-12-27|3222.95
#2022-12-28|3185.84
#2022-12-29|3197.40
#2022-12-30|3183.23
#2023-01-02|3183.23
#2023-01-03|3160.43
#2023-01-04|3164.90
#2023-01-05|3134.24
#2023-01-06|3206.66
#2023-01-09|3177.03
#2023-01-10|3171.58
#2023-01-11|3177.11
#2023-01-12|3150.93
#2023-01-13|3161.29
#2023-01-16|3161.29
#2023-01-17|3164.02
#2023-01-18|3072.53
#2023-01-19|3065.71
#2023-01-20|3078.55
#2023-01-23|3078.80
#2023-01-24|3096.58
#2023-01-25|3120.06
#2023-01-26|3105.99
#2023-01-27|3097.57
#2023-01-30|3097.54
#2023-01-31|3132.08
#2023-02-01|3155.44
#2023-02-02|3120.44
#2023-02-03|3102.27
#2023-02-06|3119.37
#2023-02-07|3105.17
#2023-02-08|3088.73
#2023-02-09|3086.44
#2023-02-10|3121.01
#2023-02-13|3151.31
#2023-02-14|3116.87
#2023-02-15|3121.37
#2023-02-16|3109.29
#2023-02-17|3141.27
#2023-02-20|3141.27
#2023-02-21|3122.43
#2023-02-22|3125.47
#2023-02-23|3134.21
#2023-02-24|3116.98
#2023-02-27|3113.88
#2023-02-28|3084.82
#2023-03-01|3056.91
#2023-03-02|3095.85
#2023-03-03|3101.88
#2023-03-06|3114.65
#2023-03-07|3090.72
#2023-03-08|3093.34
#2023-03-09|3061.87
#2023-03-10|3044.45
#2023-03-13|3056.79
#2023-03-14|3077.21
#2023-03-15|3081.97
#2023-03-16|3082.93
#2023-03-17|3052.19
#2023-03-20|3095.84
#2023-03-21|3098.87
#2023-03-22|3065.47
#2023-03-23|3047.16
#2023-03-24|3098.68
#2023-03-27|3123.27
#2023-03-28|3135.33
#2023-03-29|3158.59
#2023-03-30|3165.46
#2023-03-31|3186.67
#2023-04-03|3201.84
#2023-04-04|3184.90
#2023-04-05|3207.17
#2023-04-06|3210.25
#2023-04-07|3210.25
#2023-04-10|3204.33
#2023-04-11|3213.71
#2023-04-12|3209.68
#2023-04-13|3228.31
#2023-04-14|3215.27
#2023-04-17|3237.23
#2023-04-18|3247.79
#2023-04-19|3246.53
#2023-04-20|3236.75
#2023-04-21|3240.79
#2023-04-24|3246.75
#2023-04-25|3261.98
#2023-04-26|3249.00
#2023-04-27|3277.74
#2023-04-28|3302.81
#2023-05-01|3315.89
#2023-05-02|3298.01
#2023-05-03|3287.17
#2023-05-04|3277.29
#2023-05-05|3306.77
#2023-05-08|3294.89
#2023-05-09|3282.45
#2023-05-10|3283.52
#2023-05-11|3292.50
#2023-05-12|3299.70
#2023-05-15|3290.42
#2023-05-16|3260.01
#2023-05-17|3254.06
#2023-05-18|3243.40
#2023-05-19|3248.74
#2023-05-22|3205.68
#2023-05-23|3200.05
#2023-05-24|3178.31
#2023-05-25|3157.42
#2023-05-26|3153.83
#2023-05-29|3153.83
#2023-05-30|3123.34
#2023-05-31|3132.61
#2023-06-01|3145.07
#2023-06-02|3193.75
#2023-06-05|3177.01
#2023-06-06|3162.95
#2023-06-07|3155.50
#2023-06-08|3170.86
#2023-06-09|3167.86
#2023-06-12|3165.00
#2023-06-13|3179.16
#2023-06-14|3183.82
#2023-06-15|3212.21
#2023-06-16|3218.04
#2023-06-19|3218.04
#2023-06-20|3195.40
#2023-06-21|3208.50
#2023-06-22|3225.41
#2023-06-23|3203.52
#2023-06-26|3205.75
#2023-06-27|3213.83
#2023-06-28|3178.08
#2023-06-29|3183.26
#2023-06-30|3200.53
#2023-07-03|3222.65
#2023-07-04|3222.65
#2023-07-05|3223.39
#2023-07-06|3214.20
#2023-07-07|3186.92
#2023-07-10|3173.98
#2023-07-11|3180.03
#2023-07-12|3184.10
#2023-07-13|3213.95
#2023-07-14|3221.54
#2023-07-17|3208.23
#2023-07-18|3201.39
#2023-07-19|3241.54
#2023-07-20|3272.90
#2023-07-21|3275.16
#2023-07-24|3283.92
#2023-07-25|3284.59
#2023-07-26|3293.35
#2023-07-27|3266.14
#2023-07-28|3295.60
#2023-07-31|3272.00
#2023-08-01|3256.87
#2023-08-02|3269.14
#2023-08-03|3254.93
#2023-08-04|3217.53
#2023-08-07|3243.10
#2023-08-08|3211.55
#2023-08-09|3214.35
#2023-08-10|3204.62
#2023-08-11|3209.52
#2023-08-14|3200.76
#2023-08-15|3162.28
#2023-08-16|3150.62
#2023-08-17|3127.05
#2023-08-18|3139.81
#2023-08-21|3122.16
#2023-08-22|3102.36
#2023-08-23|3124.39
#2023-08-24|3110.25
#2023-08-25|3135.94
#2023-08-28|3151.39
#2023-08-29|3162.71
#2023-08-30|3162.09
#2023-08-31|3136.72
#2023-09-01|3108.99
#2023-09-04|3108.99
#2023-09-05|3083.94
#2023-09-06|3074.06
#2023-09-07|3077.97
#2023-09-08|3082.91
#2023-09-11|3114.65
#2023-09-12|3104.26
#2023-09-13|3110.91
#2023-09-14|3143.18
#2023-09-15|3117.99
#2023-09-18|3123.44
#2023-09-19|3114.05
#2023-09-20|3118.75
#2023-09-21|3080.01
#2023-09-22|3061.59
#2023-09-25|3041.09
#2023-09-26|3019.88
#2023-09-27|2987.89
#2023-09-28|2997.26
#2023-09-29|2995.76
#2023-10-02|2963.37
#2023-10-03|2931.80
#2023-10-04|2952.46
#2023-10-05|2865.33
#2023-10-06|2863.16
#2023-10-09|2873.27
#2023-10-10|2906.01
#2023-10-11|2879.66
#2023-10-12|2805.17
#2023-10-13|2829.91
#2023-10-16|2859.25
#2023-10-17|2880.27
#2023-10-18|2881.16
#2023-10-19|2862.71
#2023-10-20|2860.34
#2023-10-23|2841.31
#2023-10-24|2876.59
#2023-10-25|2891.13
#2023-10-26|2868.95
#2023-10-27|2836.37
#2023-10-30|2877.71
#2023-10-31|2888.12
#2023-11-01|2895.74
#2023-11-02|2944.60
#2023-11-03|2959.39
#2023-11-06|2954.54
#2023-11-07|2957.98
#2023-11-08|2952.10
#2023-11-09|2931.71
#2023-11-10|2934.52
#2023-11-13|2946.20
#2023-11-14|2970.27
#2023-11-15|2972.83
#2023-11-16|2969.51
#2023-11-17|2972.16
#2023-11-20|2974.69
#2023-11-21|2984.54
#2023-11-22|3011.91
#2023-11-23|3011.91
#2023-11-24|3019.94
#2023-11-27|3001.80
#2023-11-28|3007.85
#2023-11-29|2980.60
#2023-11-30|3008.95
#2023-12-01|3031.93
#2023-12-04|3036.27
#2023-12-05|3021.00
#2023-12-06|3011.22
#2023-12-07|3022.15
#2023-12-08|3007.82
#2023-12-11|3041.21
#2023-12-12|3050.01
#2023-12-13|3101.93
#2023-12-14|3064.08
#2023-12-15|3036.98
#2023-12-18|3056.68
#2023-12-19|3063.20
#2023-12-20|2998.70
#2023-12-21|3023.16
#2023-12-22|3039.90
#2023-12-25|3039.90
#2023-12-26|3057.98
#2023-12-27|3067.18
#2023-12-28|3074.70
#2023-12-29|3079.75
#2024-01-01|3079.75
#2024-01-02|3132.99
#2024-01-03|3117.43
#2024-01-04|3105.33
#2024-01-05|3089.89
#2024-01-08|3108.96
#2024-01-09|3104.45
#2024-01-10|3088.46
#2024-01-11|3083.23
#2024-01-12|3097.74
#2024-01-15|3097.74
#2024-01-16|3075.25
#2024-01-17|3070.52
#2024-01-18|3067.27
#2024-01-19|3052.04
#2024-01-22|3023.30
#2024-01-23|3047.41
#2024-01-24|3010.77
#2024-01-25|3030.68
#2024-01-26|3042.91
#2024-01-29|3058.69
#2024-01-30|3071.28
#2024-01-31|3041.36
#2024-02-01|3121.90
#2024-02-02|3106.60
#2024-02-05|3069.20
#2024-02-06|3075.67
#2024-02-07|3066.71
#2024-02-08|3067.66
#2024-02-09|3026.69
#2024-02-12|3059.12
#2024-02-13|3026.98
#2024-02-14|3017.92
#2024-02-15|3032.40
#2024-02-16|3026.42
#2024-02-19|3026.42
#2024-02-20|3061.58
#2024-02-21|3074.37
#2024-02-22|3074.29
#2024-02-23|3082.78
#2024-02-26|3063.74
#2024-02-27|3058.33
#2024-02-28|3057.44
#2024-02-29|3067.19
#2024-03-01|3053.40
#2024-03-04|3051.57
#2024-03-05|3038.81
#2024-03-06|3054.34
#2024-03-07|3055.75
#2024-03-08|3071.03
#2024-03-11|3102.99
#2024-03-12|3109.54
#2024-03-13|3128.45
#2024-03-14|3111.61
#2024-03-15|3112.21
#2024-03-18|3149.48
#2024-03-19|3163.17
#2024-03-20|3170.77
#2024-03-21|3171.32
#2024-03-22|3160.06
#2024-03-25|3159.18
#2024-03-26|3158.80
#2024-03-27|3187.40
#2024-03-28|3194.75
#2024-03-29|3194.75
#2024-04-01|3174.21
#2024-04-02|3159.80
#2024-04-03|3128.12
#2024-04-04|3114.85
#2024-04-05|3112.38
#2024-04-08|3115.37
#2024-04-09|3131.79
#2024-04-10|3095.17
#2024-04-11|3085.48
#2024-04-12|3048.32
#2024-04-15|3034.84
#2024-04-16|3040.23
#2024-04-17|3059.16
#2024-04-18|3083.17
#2024-04-19|3130.47
#2024-04-22|3157.98
#2024-04-23|3163.00
#2024-04-24|3203.70
#2024-04-25|3189.24
#2024-04-26|3176.69
#2024-04-29|3199.66
#2024-04-30|3177.98
#2024-05-01|3167.21
#2024-05-02|3190.84
#2024-05-03|3195.77
#2024-05-06|3190.03
#2024-05-07|3220.27
#2024-05-08|3220.83
#2024-05-09|3240.83
#2024-05-10|3263.69
#2024-05-13|3273.11
#2024-05-14|3265.31
#2024-05-15|3255.24
#2024-05-16|3281.95
#2024-05-17|3267.37
#2024-05-20|3247.25
#2024-05-21|3259.16
#2024-05-22|3261.16
#2024-05-23|3212.60
#2024-05-24|3206.30
#2024-05-27|3206.30
#2024-05-28|3170.83
#2024-05-29|3144.25
#2024-05-30|3147.82
#2024-05-31|3202.73
#2024-06-03|3193.37
#2024-06-04|3214.57
#2024-06-05|3204.72
#2024-06-06|3212.37
#2024-06-07|3197.10
#2024-06-10|3160.22
#2024-06-11|3158.42
#2024-06-12|3123.53
#2024-06-13|3115.60
#2024-06-14|3108.35
#2024-06-17|3135.53
#2024-06-18|3132.40
#2024-06-19|3132.40
#2024-06-20|3128.93
#2024-06-21|3147.73
#2024-06-24|3190.95
#2024-06-25|3175.91
#2024-06-26|3163.32
#2024-06-27|3154.48
#2024-06-28|3143.96
#2024-07-01|3128.13
#2024-07-02|3137.79
#2024-07-03|3129.43
#2024-07-04|3129.43
#2024-07-05|3147.38
#2024-07-08|3127.27
#2024-07-09|3109.11
#2024-07-10|3131.32
#2024-07-11|3155.53
#2024-07-12|3180.98
#2024-07-15|3153.08
#2024-07-16|3187.66
#2024-07-17|3252.06
#2024-07-18|3246.33
#2024-07-19|3227.27
#2024-07-22|3213.92
#2024-07-23|3210.04
#2024-07-24|3227.85
#2024-07-25|3258.58
#2024-07-26|3292.29
#2024-07-29|3294.23
#2024-07-30|3309.53
#2024-07-31|3301.86
#2024-08-01|3332.18
#2024-08-02|3371.74
#2024-08-05|3298.63
#2024-08-06|3299.57
#2024-08-07|3311.48
#2024-08-08|3320.84
#2024-08-09|3320.00
#2024-08-12|3296.59
#2024-08-13|3330.16
#2024-08-14|3347.89
#2024-08-15|3345.31
#2024-08-16|3356.95
#2024-08-19|3372.05
#2024-08-20|3380.81
#2024-08-21|3394.97
#2024-08-22|3389.66
#2024-08-23|3408.97
#2024-08-26|3428.13
#2024-08-27|3433.72
#2024-08-28|3431.99
#2024-08-29|3425.36
#2024-08-30|3449.65
#2024-09-02|3449.65
#2024-09-03|3490.48
#2024-09-04|3508.19
#2024-09-05|3489.97
#2024-09-06|3487.50
#2024-09-09|3516.04
#2024-09-10|3496.51
#2024-09-11|3460.92
#2024-09-12|3471.22
#2024-09-13|3499.92
#2024-09-16|3511.11
#2024-09-17|3492.61
#2024-09-18|3482.87
#2024-09-19|3464.96
#2024-09-20|3456.27
#2024-09-23|3470.15
#2024-09-24|3454.57
#2024-09-25|3442.72
#2024-09-26|3457.25
#2024-09-27|3470.82
#2024-09-30|3470.77
#2024-10-01|3466.89
#2024-10-02|3433.22
#2024-10-03|3399.07
#2024-10-04|3407.46
#2024-10-07|3377.11
#2024-10-08|3385.24
#2024-10-09|3402.80
#2024-10-10|3401.31
#2024-10-11|3417.01
#2024-10-14|3438.82
#2024-10-15|3446.68
#2024-10-16|3454.57
#2024-10-17|3438.74
#2024-10-18|3448.12
#2024-10-21|3413.99
#2024-10-22|3460.83
#2024-10-23|3437.70
#2024-10-24|3426.47
#2024-10-25|3401.94
#2024-10-28|3401.67
#2024-10-29|3370.72
#2024-10-30|3372.84
#2024-10-31|3370.69
#2024-11-01|3357.75
#2024-11-04|3370.29
#2024-11-05|3395.62
#2024-11-06|3330.73
#2024-11-07|3306.35
#2024-11-08|3330.04
#2024-11-11|3318.42
#2024-11-12|3316.95
#2024-11-13|3326.35
#2024-11-14|3326.81
#2024-11-15|3267.31
#2024-11-18|3284.59
#2024-11-19|3281.45
#2024-11-20|3306.91
#2024-11-21|3336.82
#2024-11-22|3349.29
#2024-11-25|3375.19
#2024-11-26|3380.26
#2024-11-27|3379.92
#2024-11-28|3379.92
#2024-11-29|3394.72
#2024-12-02|3380.71
#2024-12-03|3359.91
#2024-12-04|3327.42
#2024-12-05|3348.45
#2024-12-06|3322.39
#2024-12-09|3332.61
#2024-12-10|3334.68
#2024-12-11|3305.73
#2024-12-12|3329.98
#2024-12-13|3315.55
#2024-12-16|3282.35
#2024-12-17|3285.15
#2024-12-18|3230.42
#2024-12-19|3192.91
#2024-12-20|3215.65
#2024-12-23|3202.30
#2024-12-24|3216.96
#2024-12-25|3216.96
#2024-12-26|3213.02
#2024-12-27|3210.56
#2024-12-30|3181.80
#2024-12-31|3197.12
#2025-01-01|3197.12
#2025-01-02|3186.67
#2025-01-03|3190.41
#2025-01-06|3141.10
#2025-01-07|3127.33
#2025-01-08|3141.42
#2025-01-09|3141.42
#2025-01-10|3057.28
#2025-01-13|3086.91
#2025-01-14|3100.37
#2025-01-15|3089.08
#2025-01-16|3121.17
#2025-01-17|3144.33
#2025-01-20|3144.33
#2025-01-21|3153.82
#2025-01-22|3122.08
#2025-01-23|3136.29
#2025-01-24|3158.57
#2025-01-27|3240.89
#2025-01-28|3176.63
#2025-01-29|3190.75
#2025-01-30|3223.59
#2025-01-31|3200.35
#2025-02-03|3186.30
#2025-02-04|3135.61
#2025-02-05|3146.87
#2025-02-06|3199.46
#2025-02-07|3202.84
#2025-02-10|3215.65
#2025-02-11|3275.45
#2025-02-12|3274.35
#2025-02-13|3302.38
#2025-02-14|3289.77
#2025-02-17|3289.77
#2025-02-18|3293.81
#2025-02-19|3327.09
#2025-02-20|3353.85
#2025-02-21|3423.95
#2025-02-24|3432.76
#2025-02-25|3463.16
#2025-02-26|3395.42
#2025-02-27|3396.62
#2025-02-28|3425.86
#2025-03-03|3471.30
#2025-03-04|3403.50
#2025-03-05|3407.75
#2025-03-06|3428.42
#2025-03-07|3463.07
#2025-03-10|3474.93
#2025-03-11|3438.32
#2025-03-12|3375.85
#2025-03-13|3366.19
#2025-03-14|3379.80
#2025-03-17|3434.19
#2025-03-18|3400.33
#2025-03-19|3391.18
#2025-03-20|3384.05
#2025-03-21|3365.19
#2025-03-24|3379.00
#2025-03-25|3371.16
#2025-03-26|3428.53
#2025-03-27|3460.31
#2025-03-28|3447.72
#2025-03-31|3497.06
#2025-04-01|3496.59
#2025-04-02|3469.82
#2025-04-03|3525.77
#2025-04-04|3372.00
#2025-04-07|3325.24
#2025-04-08|3278.88
#2025-04-09|3388.48
#2025-04-10|3381.34
#2025-04-11|3420.52
#2025-04-14|3473.38
#2025-04-15|3444.43
#2025-04-16|3415.37
#2025-04-17|3472.61
#2025-04-18|3472.61
#2025-04-21|3456.03
#2025-04-22|3503.27
#2025-04-23|3500.18
#2025-04-24|3461.73
#2025-04-25|3440.56
#2025-04-28|3429.62
#2025-04-29|3454.22
#2025-04-30|3481.47
#2025-05-01|3442.19
#2025-05-02|3456.50
#2025-05-05|3456.57
#2025-05-06|3450.35
#2025-05-07|3465.19
#2025-05-08|3449.57
#2025-05-09|3423.58
#2025-05-12|3398.24
#2025-05-13|3365.86
#2025-05-14|3352.31
#2025-05-15|3436.48
#2025-05-16|3464.78
#2025-05-19|3471.30
#2025-05-20|3474.97
#2025-05-21|3444.66
#2025-05-22|3431.49
#2025-05-23|3450.52
#2025-05-26|3450.52
#2025-05-27|3480.03
#2025-05-28|3454.03
#2025-05-29|3471.87
#2025-05-30|3496.09
#2025-06-02|3496.31
#2025-06-03|3487.05
#2025-06-04|3472.33
#2025-06-05|3456.23
#2025-06-06|3467.73
#2025-06-09|3473.00
#2025-06-10|3478.04
#2025-06-11|3480.86
#2025-06-12|3508.21
#2025-06-13|3480.63
#2025-06-16|3485.57
#2025-06-17|3459.02
#2025-06-18|3453.62
#2025-06-19|3453.62
#2025-06-20|3461.11
#2025-06-23|3485.53
#2025-06-24|3493.71
#2025-06-25|3429.91
#2025-06-26|3440.91
#2025-06-27|3463.87
#2025-06-30|3482.34
#2025-07-01|3514.99
#2025-07-02|3525.69
#2025-07-03|3531.14
#2025-07-04|3531.14
#2025-07-07|3519.23
#2025-07-08|3495.28
#2025-07-09|3462.73
#2025-07-10|3489.92
#2025-07-11|3477.63
#2025-07-14|3476.48
#2025-07-15|3451.74
#2025-07-16|3478.64
#2025-07-17|3529.96
#2025-07-18|3507.92
#2025-07-21|3509.52
#2025-07-22|3498.31
#2025-07-23|3498.51
#2025-07-24|3471.90
#2025-07-25|3474.32
#2025-07-28|3424.21
#2025-07-29|3478.02
#2025-07-30|3452.76
#2025-07-31|3412.43
#2025-08-01|3418.51
#2025-08-04|3429.24
#2025-08-05|3429.17
#2025-08-06|3450.56
#2025-08-07|3491.47
#2025-08-08|3511.29
#2025-08-11|3514.94
#2025-08-12|3519.05
#2025-08-13|3530.20
#2025-08-14|3503.98
#2025-08-15|3520.48
#2025-08-18|3508.16
#2025-08-19|3548.90
#2025-08-20|3576.48
#2025-08-21|3576.30
#2025-08-22|3577.98
#2025-08-25|3514.33
#2025-08-26|3488.59
#2025-08-27|3488.60
#2025-08-28|3472.47
#2025-08-29|3505.21
#2025-09-01|3505.21
#2025-09-02|3498.40
#2025-09-03|3472.71
#2025-09-04|3451.02
#2025-09-05|3459.06
#2025-09-08|3429.46
#2025-09-09|3448.26
#2025-09-10|3436.26
#2025-09-11|3460.50
#2025-09-12|3440.95
#2025-09-15|3383.25
#2025-09-16|3403.04
#2025-09-17|3428.24
#2025-09-18|3394.00
#2025-09-19|3405.16
#2025-09-22|3378.73
#2025-09-23|3401.31
#2025-09-24|3405.58
#2025-09-25|3371.35
#2025-09-26|3388.91
#2025-09-29|3384.79
#2025-09-30|3392.72
#2025-10-01|3402.73
#2025-10-02|3378.93
#2025-10-03|3381.37
#2025-10-06|3356.44
#2025-10-07|3387.12
#2025-10-08|3360.53
#2025-10-09|3386.14
#2025-10-10|3426.19
#2025-10-13|3402.02
#2025-10-14|3435.42
#2025-10-15|3422.28
#2025-10-16|3428.04
#2025-10-17|3463.96
#2025-10-20|3462.02
#2025-10-21|3455.20
#2025-10-22|3475.51
#2025-10-23|3456.26
#2025-10-24|3450.46
#2025-10-27|3447.77
#2025-10-28|3411.83
#2025-10-29|3322.62
#2025-10-30|3306.22
#2025-10-31|3289.66
#2025-11-03|3267.14
#2025-11-04|3285.76
#2025-11-05|3292.77
#2025-11-06|3277.48
#2025-11-07|3331.46
#2025-11-10|3335.36
#2025-11-11|3385.81
#2025-11-12|3375.65
#2025-11-13|3375.08
#2025-11-14|3379.11
#2025-11-17|3355.80
#2025-11-18|3394.26
#2025-11-19|3378.54
#2025-11-20|3371.77
#2025-11-21|3407.65
#2025-11-24|3379.78
#2025-11-25|3422.60
#2025-11-26|3442.79
#2025-11-27|3442.79
#2025-11-28|3458.58
#2025-12-01|3447.89
#2025-12-02|3410.10
#2025-12-03|3395.68
#2025-12-04|3372.92
#2025-12-05|3361.55
#2025-12-08|3364.93
#2025-12-09|3362.76
#2025-12-10|3391.15
#2025-12-11|3390.04
#2025-12-12|3427.77
#2025-12-15|3457.13
#2025-12-16|3438.04
#2025-12-17|3440.78
#2025-12-18|3430.63
#2025-12-19|3410.13
#2025-12-22|3423.92
#2025-12-23|3406.12
#2025-12-24|3418.89
#2025-12-25|3418.89
#2025-12-26|3414.53
#2025-12-29|3422.54
#2025-12-30|3420.29
#2025-12-31|3400.75
#2026-01-01|3400.75
#2026-01-02|3387.34
#2026-01-05|3350.89
#2026-01-06|3324.85
#2026-01-07|3299.13
#2026-01-08|3378.24
#2026-01-09|3426.09
#2026-01-12|3448.21
#2026-01-13|3486.19
#2026-01-14|3544.58
#2026-01-15|3552.44
#2026-01-16|3541.18
#2026-01-19|3541.18
#2026-01-20|3553.48
#2026-01-21|3560.43
#2026-01-22|3547.48
#2026-01-23|3580.06
#2026-01-26|3599.01
#2026-01-27|3645.72
#2026-01-28|3618.02
#2026-01-29|3604.60
#2026-01-30|3667.72
#2026-02-02|3684.12
#2026-02-03|3743.82
#2026-02-04|3793.05
#2026-02-05|3816.50
#2026-02-06|3848.19
#2026-02-09|3812.09
#2026-02-10|3808.81
#2026-02-11|3869.97
#2026-02-12|3883.77
#2026-02-13|3868.38
#2026-02-16|3868.38
#2026-02-17|3822.28
#2026-02-18|3836.34
#2026-02-19|3834.51
#2026-02-20|3853.40
#2026-02-23|3905.50
#2026-02-24|3932.04
#2026-02-25|3921.46
#2026-02-26|3919.53
#2026-02-27|3950.41
#2026-03-02|3894.96
#2026-03-03|3829.58
#2026-03-04|3798.39
#2026-03-05|3714.50
#2026-03-06|3715.96
#2026-03-09|3744.40
#2026-03-10|3729.68
#2026-03-11|3691.93
#2026-03-12|3698.44
#2026-03-13|3721.65
#2026-03-16|3721.13
#2026-03-17|3711.66
#2026-03-18|3619.33
#2026-03-19|3596.40
#2026-03-20|3556.62
#2026-03-23|3573.50
#2026-03-24|3575.43
#2026-03-25|3601.29
#2026-03-26|3581.94
#2026-03-27|3621.79
#2026-03-30|3651.66
#2026-03-31|3645.43
#2026-04-01|3605.34