Table Data - Nasdaq US Benchmark Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq US Benchmark Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQUSB4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 996.58 |
| 2020-09-23 | 982.11 |
| 2020-09-24 | 985.95 |
| 2020-09-25 | 991.07 |
| 2020-09-28 | 996.96 |
| 2020-09-29 | 989.91 |
| 2020-09-30 | 1001.14 |
| 2020-10-01 | 1001.40 |
| 2020-10-02 | 997.72 |
| 2020-10-05 | 1008.83 |
| 2020-10-06 | 1006.23 |
| 2020-10-07 | 1016.59 |
| 2020-10-08 | 1025.68 |
| 2020-10-09 | 1030.36 |
| 2020-10-12 | 1038.41 |
| 2020-10-13 | 1035.72 |
| 2020-10-14 | 1032.70 |
| 2020-10-15 | 1036.83 |
| 2020-10-16 | 1037.39 |
| 2020-10-19 | 1020.90 |
| 2020-10-20 | 1023.65 |
| 2020-10-21 | 1026.06 |
| 2020-10-22 | 1015.35 |
| 2020-10-23 | 1020.93 |
| 2020-10-26 | 1010.18 |
| 2020-10-27 | 1006.47 |
| 2020-10-28 | 975.81 |
| 2020-10-29 | 972.72 |
| 2020-10-30 | 974.72 |
| 2020-11-02 | 991.65 |
| 2020-11-03 | 1015.31 |
| 2020-11-04 | 1016.57 |
| 2020-11-05 | 1027.10 |
| 2020-11-06 | 1038.11 |
| 2020-11-09 | 1026.83 |
| 2020-11-10 | 1050.91 |
| 2020-11-11 | 1054.06 |
| 2020-11-12 | 1052.72 |
| 2020-11-13 | 1071.26 |
| 2020-11-16 | 1076.21 |
| 2020-11-17 | 1054.87 |
| 2020-11-18 | 1038.97 |
| 2020-11-19 | 1038.36 |
| 2020-11-20 | 1033.69 |
| 2020-11-23 | 1034.62 |
| 2020-11-24 | 1038.89 |
| 2020-11-25 | 1039.40 |
| 2020-11-26 | 1039.40 |
| 2020-11-27 | 1040.44 |
| 2020-11-30 | 1040.83 |
| 2020-12-01 | 1045.88 |
| 2020-12-02 | 1044.03 |
| 2020-12-03 | 1047.44 |
| 2020-12-04 | 1055.18 |
| 2020-12-07 | 1050.96 |
| 2020-12-08 | 1054.38 |
| 2020-12-09 | 1046.05 |
| 2020-12-10 | 1039.73 |
| 2020-12-11 | 1040.77 |
| 2020-12-14 | 1032.08 |
| 2020-12-15 | 1037.62 |
| 2020-12-16 | 1037.97 |
| 2020-12-17 | 1044.37 |
| 2020-12-18 | 1045.11 |
| 2020-12-21 | 1035.87 |
| 2020-12-22 | 1026.26 |
| 2020-12-23 | 1029.99 |
| 2020-12-24 | 1035.47 |
| 2020-12-25 | 1035.47 |
| 2020-12-28 | 1041.38 |
| 2020-12-29 | 1038.08 |
| 2020-12-30 | 1034.84 |
| 2020-12-31 | 1044.05 |
| 2021-01-01 | 1044.05 |
| 2021-01-04 | 1040.13 |
| 2021-01-05 | 1044.93 |
| 2021-01-06 | 1058.51 |
| 2021-01-07 | 1057.82 |
| 2021-01-08 | 1061.20 |
| 2021-01-11 | 1060.64 |
| 2021-01-12 | 1058.61 |
| 2021-01-13 | 1057.83 |
| 2021-01-14 | 1054.17 |
| 2021-01-15 | 1054.06 |
| 2021-01-18 | 1054.06 |
| 2021-01-19 | 1045.37 |
| 2021-01-20 | 1040.47 |
| 2021-01-21 | 1033.15 |
| 2021-01-22 | 1030.87 |
| 2021-01-25 | 1042.10 |
| 2021-01-26 | 1054.08 |
| 2021-01-27 | 1037.61 |
| 2021-01-28 | 1038.09 |
| 2021-01-29 | 1019.56 |
| 2021-02-01 | 1022.53 |
| 2021-02-02 | 1021.24 |
| 2021-02-03 | 1028.74 |
| 2021-02-04 | 1028.85 |
| 2021-02-05 | 1030.58 |
| 2021-02-08 | 1031.65 |
| 2021-02-09 | 1029.91 |
| 2021-02-10 | 1031.15 |
| 2021-02-11 | 1026.01 |
| 2021-02-12 | 1025.84 |
| 2021-02-15 | 1025.84 |
| 2021-02-16 | 1015.86 |
| 2021-02-17 | 1023.07 |
| 2021-02-18 | 1023.56 |
| 2021-02-19 | 1011.89 |
| 2021-02-22 | 1011.58 |
| 2021-02-23 | 1013.31 |
| 2021-02-24 | 1014.53 |
| 2021-02-25 | 1003.49 |
| 2021-02-26 | 985.48 |
| 2021-03-01 | 994.70 |
| 2021-03-02 | 990.94 |
| 2021-03-03 | 990.21 |
| 2021-03-04 | 983.59 |
| 2021-03-05 | 1008.87 |
| 2021-03-08 | 1019.95 |
| 2021-03-09 | 1011.45 |
| 2021-03-10 | 1028.13 |
| 2021-03-11 | 1024.82 |
| 2021-03-12 | 1039.24 |
| 2021-03-15 | 1045.91 |
| 2021-03-16 | 1044.00 |
| 2021-03-17 | 1038.24 |
| 2021-03-18 | 1035.24 |
| 2021-03-19 | 1031.36 |
| 2021-03-22 | 1043.43 |
| 2021-03-23 | 1049.72 |
| 2021-03-24 | 1048.62 |
| 2021-03-25 | 1058.23 |
| 2021-03-26 | 1075.05 |
| 2021-03-29 | 1085.70 |
| 2021-03-30 | 1078.62 |
| 2021-03-31 | 1074.24 |
| 2021-04-01 | 1066.19 |
| 2021-04-02 | 1066.19 |
| 2021-04-05 | 1081.88 |
| 2021-04-06 | 1081.32 |
| 2021-04-07 | 1080.40 |
| 2021-04-08 | 1079.41 |
| 2021-04-09 | 1076.46 |
| 2021-04-12 | 1082.16 |
| 2021-04-13 | 1071.82 |
| 2021-04-14 | 1074.37 |
| 2021-04-15 | 1084.14 |
| 2021-04-16 | 1085.43 |
| 2021-04-19 | 1083.03 |
| 2021-04-20 | 1090.21 |
| 2021-04-21 | 1092.07 |
| 2021-04-22 | 1080.15 |
| 2021-04-23 | 1072.05 |
| 2021-04-26 | 1057.60 |
| 2021-04-27 | 1054.17 |
| 2021-04-28 | 1054.81 |
| 2021-04-29 | 1066.04 |
| 2021-04-30 | 1068.84 |
| 2021-05-03 | 1081.34 |
| 2021-05-04 | 1084.63 |
| 2021-05-05 | 1083.28 |
| 2021-05-06 | 1094.54 |
| 2021-05-07 | 1100.54 |
| 2021-05-10 | 1116.22 |
| 2021-05-11 | 1103.68 |
| 2021-05-12 | 1087.73 |
| 2021-05-13 | 1102.12 |
| 2021-05-14 | 1105.50 |
| 2021-05-17 | 1106.26 |
| 2021-05-18 | 1105.84 |
| 2021-05-19 | 1105.05 |
| 2021-05-20 | 1110.76 |
| 2021-05-21 | 1112.80 |
| 2021-05-24 | 1111.63 |
| 2021-05-25 | 1109.37 |
| 2021-05-26 | 1102.58 |
| 2021-05-27 | 1090.21 |
| 2021-05-28 | 1089.74 |
| 2021-05-31 | 1089.74 |
| 2021-06-01 | 1081.13 |
| 2021-06-02 | 1085.97 |
| 2021-06-03 | 1098.60 |
| 2021-06-04 | 1098.26 |
| 2021-06-07 | 1100.74 |
| 2021-06-08 | 1092.30 |
| 2021-06-09 | 1086.60 |
| 2021-06-10 | 1096.11 |
| 2021-06-11 | 1093.73 |
| 2021-06-14 | 1088.82 |
| 2021-06-15 | 1088.18 |
| 2021-06-16 | 1074.92 |
| 2021-06-17 | 1078.67 |
| 2021-06-18 | 1059.79 |
| 2021-06-21 | 1073.12 |
| 2021-06-22 | 1073.41 |
| 2021-06-23 | 1070.32 |
| 2021-06-24 | 1071.02 |
| 2021-06-25 | 1081.75 |
| 2021-06-28 | 1082.86 |
| 2021-06-29 | 1076.56 |
| 2021-06-30 | 1080.61 |
| 2021-07-01 | 1075.77 |
| 2021-07-02 | 1078.19 |
| 2021-07-05 | 1078.19 |
| 2021-07-06 | 1073.16 |
| 2021-07-07 | 1078.77 |
| 2021-07-08 | 1073.51 |
| 2021-07-09 | 1079.50 |
| 2021-07-12 | 1080.36 |
| 2021-07-13 | 1075.18 |
| 2021-07-14 | 1080.75 |
| 2021-07-15 | 1084.69 |
| 2021-07-16 | 1090.72 |
| 2021-07-19 | 1088.36 |
| 2021-07-20 | 1089.58 |
| 2021-07-21 | 1088.88 |
| 2021-07-22 | 1080.93 |
| 2021-07-23 | 1094.24 |
| 2021-07-26 | 1097.34 |
| 2021-07-27 | 1100.95 |
| 2021-07-28 | 1092.36 |
| 2021-07-29 | 1098.55 |
| 2021-07-30 | 1099.84 |
| 2021-08-02 | 1096.94 |
| 2021-08-03 | 1107.12 |
| 2021-08-04 | 1091.82 |
| 2021-08-05 | 1090.59 |
| 2021-08-06 | 1088.96 |
| 2021-08-09 | 1092.79 |
| 2021-08-10 | 1102.73 |
| 2021-08-11 | 1109.54 |
| 2021-08-12 | 1111.02 |
| 2021-08-13 | 1114.75 |
| 2021-08-16 | 1121.92 |
| 2021-08-17 | 1127.70 |
| 2021-08-18 | 1112.12 |
| 2021-08-19 | 1116.45 |
| 2021-08-20 | 1120.72 |
| 2021-08-23 | 1117.62 |
| 2021-08-24 | 1108.89 |
| 2021-08-25 | 1107.13 |
| 2021-08-26 | 1102.51 |
| 2021-08-27 | 1108.11 |
| 2021-08-30 | 1112.68 |
| 2021-08-31 | 1119.74 |
| 2021-09-01 | 1123.75 |
| 2021-09-02 | 1131.81 |
| 2021-09-03 | 1130.05 |
| 2021-09-06 | 1130.05 |
| 2021-09-07 | 1122.65 |
| 2021-09-08 | 1127.26 |
| 2021-09-09 | 1120.82 |
| 2021-09-10 | 1110.54 |
| 2021-09-13 | 1120.06 |
| 2021-09-14 | 1113.50 |
| 2021-09-15 | 1118.09 |
| 2021-09-16 | 1111.63 |
| 2021-09-17 | 1111.43 |
| 2021-09-20 | 1100.09 |
| 2021-09-21 | 1099.82 |
| 2021-09-22 | 1101.76 |
| 2021-09-23 | 1109.42 |
| 2021-09-24 | 1106.74 |
| 2021-09-27 | 1103.90 |
| 2021-09-28 | 1099.38 |
| 2021-09-29 | 1112.17 |
| 2021-09-30 | 1089.65 |
| 2021-10-01 | 1087.81 |
| 2021-10-04 | 1083.99 |
| 2021-10-05 | 1084.05 |
| 2021-10-06 | 1090.35 |
| 2021-10-07 | 1099.85 |
| 2021-10-08 | 1097.00 |
| 2021-10-11 | 1098.71 |
| 2021-10-12 | 1096.99 |
| 2021-10-13 | 1095.63 |
| 2021-10-14 | 1110.23 |
| 2021-10-15 | 1110.83 |
| 2021-10-18 | 1097.61 |
| 2021-10-19 | 1091.13 |
| 2021-10-20 | 1098.37 |
| 2021-10-21 | 1093.33 |
| 2021-10-22 | 1102.42 |
| 2021-10-25 | 1100.27 |
| 2021-10-26 | 1108.26 |
| 2021-10-27 | 1097.57 |
| 2021-10-28 | 1105.39 |
| 2021-10-29 | 1109.07 |
| 2021-11-01 | 1113.94 |
| 2021-11-02 | 1124.04 |
| 2021-11-03 | 1146.04 |
| 2021-11-04 | 1143.29 |
| 2021-11-05 | 1148.53 |
| 2021-11-08 | 1141.84 |
| 2021-11-09 | 1140.98 |
| 2021-11-10 | 1147.56 |
| 2021-11-11 | 1149.12 |
| 2021-11-12 | 1149.00 |
| 2021-11-15 | 1151.97 |
| 2021-11-16 | 1147.46 |
| 2021-11-17 | 1144.54 |
| 2021-11-18 | 1146.87 |
| 2021-11-19 | 1140.60 |
| 2021-11-22 | 1150.34 |
| 2021-11-23 | 1159.81 |
| 2021-11-24 | 1152.70 |
| 2021-11-25 | 1152.70 |
| 2021-11-26 | 1141.37 |
| 2021-11-29 | 1147.61 |
| 2021-11-30 | 1111.93 |
| 2021-12-01 | 1113.49 |
| 2021-12-02 | 1128.77 |
| 2021-12-03 | 1142.10 |
| 2021-12-06 | 1165.10 |
| 2021-12-07 | 1162.83 |
| 2021-12-08 | 1164.78 |
| 2021-12-09 | 1176.62 |
| 2021-12-10 | 1190.62 |
| 2021-12-13 | 1202.08 |
| 2021-12-14 | 1204.13 |
| 2021-12-15 | 1213.95 |
| 2021-12-16 | 1225.08 |
| 2021-12-17 | 1204.84 |
| 2021-12-20 | 1207.34 |
| 2021-12-21 | 1209.27 |
| 2021-12-22 | 1216.37 |
| 2021-12-23 | 1222.15 |
| 2021-12-24 | 1222.15 |
| 2021-12-27 | 1235.99 |
| 2021-12-28 | 1242.64 |
| 2021-12-29 | 1251.88 |
| 2021-12-30 | 1247.39 |
| 2021-12-31 | 1251.86 |
| 2022-01-03 | 1251.32 |
| 2022-01-04 | 1256.24 |
| 2022-01-05 | 1262.86 |
| 2022-01-06 | 1249.61 |
| 2022-01-07 | 1257.45 |
| 2022-01-10 | 1250.81 |
| 2022-01-11 | 1243.72 |
| 2022-01-12 | 1243.13 |
| 2022-01-13 | 1244.20 |
| 2022-01-14 | 1252.51 |
| 2022-01-17 | 1252.51 |
| 2022-01-18 | 1231.78 |
| 2022-01-19 | 1246.28 |
| 2022-01-20 | 1239.12 |
| 2022-01-21 | 1238.14 |
| 2022-01-24 | 1237.93 |
| 2022-01-25 | 1221.38 |
| 2022-01-26 | 1212.40 |
| 2022-01-27 | 1225.04 |
| 2022-01-28 | 1237.29 |
| 2022-01-31 | 1231.56 |
| 2022-02-01 | 1230.18 |
| 2022-02-02 | 1246.10 |
| 2022-02-03 | 1251.81 |
| 2022-02-04 | 1232.02 |
| 2022-02-07 | 1233.75 |
| 2022-02-08 | 1239.47 |
| 2022-02-09 | 1228.71 |
| 2022-02-10 | 1217.50 |
| 2022-02-11 | 1212.55 |
| 2022-02-14 | 1208.52 |
| 2022-02-15 | 1212.81 |
| 2022-02-16 | 1217.30 |
| 2022-02-17 | 1219.87 |
| 2022-02-18 | 1221.19 |
| 2022-02-21 | 1221.19 |
| 2022-02-22 | 1209.55 |
| 2022-02-23 | 1201.80 |
| 2022-02-24 | 1179.46 |
| 2022-02-25 | 1222.61 |
| 2022-02-28 | 1210.40 |
| 2022-03-01 | 1195.68 |
| 2022-03-02 | 1208.70 |
| 2022-03-03 | 1219.97 |
| 2022-03-04 | 1227.31 |
| 2022-03-07 | 1206.85 |
| 2022-03-08 | 1169.95 |
| 2022-03-09 | 1185.83 |
| 2022-03-10 | 1171.35 |
| 2022-03-11 | 1158.41 |
| 2022-03-14 | 1167.40 |
| 2022-03-15 | 1198.50 |
| 2022-03-16 | 1197.65 |
| 2022-03-17 | 1204.29 |
| 2022-03-18 | 1200.90 |
| 2022-03-21 | 1204.94 |
| 2022-03-22 | 1211.07 |
| 2022-03-23 | 1201.37 |
| 2022-03-24 | 1207.83 |
| 2022-03-25 | 1217.03 |
| 2022-03-28 | 1221.96 |
| 2022-03-29 | 1225.85 |
| 2022-03-30 | 1218.61 |
| 2022-03-31 | 1204.34 |
| 2022-04-01 | 1215.46 |
| 2022-04-04 | 1210.26 |
| 2022-04-05 | 1211.46 |
| 2022-04-06 | 1228.78 |
| 2022-04-07 | 1246.77 |
| 2022-04-08 | 1261.68 |
| 2022-04-11 | 1252.96 |
| 2022-04-12 | 1248.47 |
| 2022-04-13 | 1254.27 |
| 2022-04-14 | 1247.41 |
| 2022-04-15 | 1247.41 |
| 2022-04-18 | 1238.50 |
| 2022-04-19 | 1253.68 |
| 2022-04-20 | 1278.65 |
| 2022-04-21 | 1273.84 |
| 2022-04-22 | 1258.12 |
| 2022-04-25 | 1267.48 |
| 2022-04-26 | 1247.22 |
| 2022-04-27 | 1245.78 |
| 2022-04-28 | 1261.51 |
| 2022-04-29 | 1224.77 |
| 2022-05-02 | 1213.07 |
| 2022-05-03 | 1207.99 |
| 2022-05-04 | 1232.06 |
| 2022-05-05 | 1204.90 |
| 2022-05-06 | 1221.46 |
| 2022-05-09 | 1217.99 |
| 2022-05-10 | 1216.20 |
| 2022-05-11 | 1205.43 |
| 2022-05-12 | 1201.39 |
| 2022-05-13 | 1210.40 |
| 2022-05-16 | 1218.56 |
| 2022-05-17 | 1221.01 |
| 2022-05-18 | 1151.09 |
| 2022-05-19 | 1131.65 |
| 2022-05-20 | 1134.74 |
| 2022-05-23 | 1155.62 |
| 2022-05-24 | 1169.44 |
| 2022-05-25 | 1165.39 |
| 2022-05-26 | 1179.42 |
| 2022-05-27 | 1192.97 |
| 2022-05-30 | 1192.97 |
| 2022-05-31 | 1184.47 |
| 2022-06-01 | 1168.25 |
| 2022-06-02 | 1178.99 |
| 2022-06-03 | 1167.68 |
| 2022-06-06 | 1167.12 |
| 2022-06-07 | 1173.38 |
| 2022-06-08 | 1157.36 |
| 2022-06-09 | 1137.27 |
| 2022-06-10 | 1135.69 |
| 2022-06-13 | 1109.49 |
| 2022-06-14 | 1089.32 |
| 2022-06-15 | 1088.41 |
| 2022-06-16 | 1081.52 |
| 2022-06-17 | 1072.25 |
| 2022-06-20 | 1072.25 |
| 2022-06-21 | 1103.61 |
| 2022-06-22 | 1114.39 |
| 2022-06-23 | 1139.33 |
| 2022-06-24 | 1162.34 |
| 2022-06-27 | 1159.47 |
| 2022-06-28 | 1141.07 |
| 2022-06-29 | 1148.57 |
| 2022-06-30 | 1148.11 |
| 2022-07-01 | 1166.57 |
| 2022-07-04 | 1166.57 |
| 2022-07-05 | 1154.98 |
| 2022-07-06 | 1160.13 |
| 2022-07-07 | 1161.78 |
| 2022-07-08 | 1156.78 |
| 2022-07-11 | 1160.56 |
| 2022-07-12 | 1157.03 |
| 2022-07-13 | 1157.86 |
| 2022-07-14 | 1154.28 |
| 2022-07-15 | 1162.00 |
| 2022-07-18 | 1149.05 |
| 2022-07-19 | 1160.70 |
| 2022-07-20 | 1146.62 |
| 2022-07-21 | 1138.81 |
| 2022-07-22 | 1150.50 |
| 2022-07-25 | 1157.05 |
| 2022-07-26 | 1159.29 |
| 2022-07-27 | 1165.36 |
| 2022-07-28 | 1176.47 |
| 2022-07-29 | 1140.70 |
| 2022-08-01 | 1161.87 |
| 2022-08-02 | 1151.18 |
| 2022-08-03 | 1173.34 |
| 2022-08-04 | 1172.61 |
| 2022-08-05 | 1176.22 |
| 2022-08-08 | 1181.29 |
| 2022-08-09 | 1179.11 |
| 2022-08-10 | 1187.78 |
| 2022-08-11 | 1184.98 |
| 2022-08-12 | 1199.67 |
| 2022-08-15 | 1210.75 |
| 2022-08-16 | 1222.39 |
| 2022-08-17 | 1212.36 |
| 2022-08-18 | 1212.14 |
| 2022-08-19 | 1213.33 |
| 2022-08-22 | 1203.02 |
| 2022-08-23 | 1187.04 |
| 2022-08-24 | 1185.00 |
| 2022-08-25 | 1187.24 |
| 2022-08-26 | 1159.73 |
| 2022-08-29 | 1159.47 |
| 2022-08-30 | 1147.53 |
| 2022-08-31 | 1137.26 |
| 2022-09-01 | 1148.89 |
| 2022-09-02 | 1134.70 |
| 2022-09-05 | 1134.70 |
| 2022-09-06 | 1125.35 |
| 2022-09-07 | 1144.99 |
| 2022-09-08 | 1145.35 |
| 2022-09-09 | 1158.41 |
| 2022-09-12 | 1163.22 |
| 2022-09-13 | 1130.31 |
| 2022-09-14 | 1128.50 |
| 2022-09-15 | 1122.96 |
| 2022-09-16 | 1125.25 |
| 2022-09-19 | 1127.14 |
| 2022-09-20 | 1119.23 |
| 2022-09-21 | 1106.50 |
| 2022-09-22 | 1107.39 |
| 2022-09-23 | 1097.05 |
| 2022-09-26 | 1093.03 |
| 2022-09-27 | 1072.49 |
| 2022-09-28 | 1081.02 |
| 2022-09-29 | 1057.24 |
| 2022-09-30 | 1039.68 |
| 2022-10-03 | 1059.57 |
| 2022-10-04 | 1079.63 |
| 2022-10-05 | 1073.79 |
| 2022-10-06 | 1053.08 |
| 2022-10-07 | 1018.62 |
| 2022-10-10 | 1020.57 |
| 2022-10-11 | 1029.77 |
| 2022-10-12 | 1026.81 |
| 2022-10-13 | 1048.69 |
| 2022-10-14 | 1035.69 |
| 2022-10-17 | 1050.76 |
| 2022-10-18 | 1062.20 |
| 2022-10-19 | 1062.84 |
| 2022-10-20 | 1046.89 |
| 2022-10-21 | 1067.46 |
| 2022-10-24 | 1080.22 |
| 2022-10-25 | 1088.71 |
| 2022-10-26 | 1096.88 |
| 2022-10-27 | 1099.28 |
| 2022-10-28 | 1123.60 |
| 2022-10-31 | 1119.72 |
| 2022-11-01 | 1115.99 |
| 2022-11-02 | 1106.75 |
| 2022-11-03 | 1107.12 |
| 2022-11-04 | 1122.70 |
| 2022-11-07 | 1138.04 |
| 2022-11-08 | 1138.87 |
| 2022-11-09 | 1130.26 |
| 2022-11-10 | 1151.20 |
| 2022-11-11 | 1143.78 |
| 2022-11-14 | 1143.99 |
| 2022-11-15 | 1143.85 |
| 2022-11-16 | 1149.49 |
| 2022-11-17 | 1144.75 |
| 2022-11-18 | 1159.44 |
| 2022-11-21 | 1168.68 |
| 2022-11-22 | 1181.48 |
| 2022-11-23 | 1185.27 |
| 2022-11-24 | 1185.27 |
| 2022-11-25 | 1191.38 |
| 2022-11-28 | 1186.32 |
| 2022-11-29 | 1183.41 |
| 2022-11-30 | 1204.42 |
| 2022-12-01 | 1203.32 |
| 2022-12-02 | 1213.06 |
| 2022-12-05 | 1200.07 |
| 2022-12-06 | 1195.91 |
| 2022-12-07 | 1204.51 |
| 2022-12-08 | 1209.56 |
| 2022-12-09 | 1198.76 |
| 2022-12-12 | 1213.66 |
| 2022-12-13 | 1205.48 |
| 2022-12-14 | 1206.48 |
| 2022-12-15 | 1184.73 |
| 2022-12-16 | 1178.76 |
| 2022-12-19 | 1177.87 |
| 2022-12-20 | 1178.16 |
| 2022-12-21 | 1184.19 |
| 2022-12-22 | 1185.16 |
| 2022-12-23 | 1189.27 |
| 2022-12-26 | 1189.27 |
| 2022-12-27 | 1191.95 |
| 2022-12-28 | 1177.82 |
| 2022-12-29 | 1182.09 |
| 2022-12-30 | 1175.13 |
| 2023-01-02 | 1175.13 |
| 2023-01-03 | 1174.78 |
| 2023-01-04 | 1177.66 |
| 2023-01-05 | 1163.46 |
| 2023-01-06 | 1189.33 |
| 2023-01-09 | 1179.61 |
| 2023-01-10 | 1177.76 |
| 2023-01-11 | 1171.23 |
| 2023-01-12 | 1166.56 |
| 2023-01-13 | 1173.97 |
| 2023-01-16 | 1173.97 |
| 2023-01-17 | 1173.72 |
| 2023-01-18 | 1147.11 |
| 2023-01-19 | 1127.77 |
| 2023-01-20 | 1133.74 |
| 2023-01-23 | 1129.16 |
| 2023-01-24 | 1127.80 |
| 2023-01-25 | 1127.90 |
| 2023-01-26 | 1129.61 |
| 2023-01-27 | 1121.67 |
| 2023-01-30 | 1122.80 |
| 2023-01-31 | 1134.77 |
| 2023-02-01 | 1135.38 |
| 2023-02-02 | 1125.43 |
| 2023-02-03 | 1127.66 |
| 2023-02-06 | 1118.99 |
| 2023-02-07 | 1117.32 |
| 2023-02-08 | 1116.64 |
| 2023-02-09 | 1108.67 |
| 2023-02-10 | 1117.66 |
| 2023-02-13 | 1126.99 |
| 2023-02-14 | 1117.49 |
| 2023-02-15 | 1116.16 |
| 2023-02-16 | 1107.69 |
| 2023-02-17 | 1123.22 |
| 2023-02-20 | 1123.22 |
| 2023-02-21 | 1118.41 |
| 2023-02-22 | 1119.53 |
| 2023-02-23 | 1113.66 |
| 2023-02-24 | 1105.92 |
| 2023-02-27 | 1102.25 |
| 2023-02-28 | 1090.88 |
| 2023-03-01 | 1088.98 |
| 2023-03-02 | 1099.91 |
| 2023-03-03 | 1105.71 |
| 2023-03-06 | 1103.43 |
| 2023-03-07 | 1081.70 |
| 2023-03-08 | 1080.75 |
| 2023-03-09 | 1067.44 |
| 2023-03-10 | 1067.65 |
| 2023-03-13 | 1069.61 |
| 2023-03-14 | 1077.05 |
| 2023-03-15 | 1087.14 |
| 2023-03-16 | 1091.62 |
| 2023-03-17 | 1084.12 |
| 2023-03-20 | 1099.12 |
| 2023-03-21 | 1098.58 |
| 2023-03-22 | 1091.15 |
| 2023-03-23 | 1084.30 |
| 2023-03-24 | 1105.87 |
| 2023-03-27 | 1106.86 |
| 2023-03-28 | 1111.33 |
| 2023-03-29 | 1116.99 |
| 2023-03-30 | 1121.94 |
| 2023-03-31 | 1128.18 |
| 2023-04-03 | 1139.23 |
| 2023-04-04 | 1139.67 |
| 2023-04-05 | 1149.06 |
| 2023-04-06 | 1152.12 |
| 2023-04-07 | 1152.12 |
| 2023-04-10 | 1145.74 |
| 2023-04-11 | 1146.18 |
| 2023-04-12 | 1139.76 |
| 2023-04-13 | 1144.54 |
| 2023-04-14 | 1136.92 |
| 2023-04-17 | 1144.15 |
| 2023-04-18 | 1144.16 |
| 2023-04-19 | 1138.03 |
| 2023-04-20 | 1138.51 |
| 2023-04-21 | 1158.84 |
| 2023-04-24 | 1163.65 |
| 2023-04-25 | 1161.79 |
| 2023-04-26 | 1150.01 |
| 2023-04-27 | 1166.30 |
| 2023-04-28 | 1169.56 |
| 2023-05-01 | 1170.92 |
| 2023-05-02 | 1169.12 |
| 2023-05-03 | 1161.13 |
| 2023-05-04 | 1153.25 |
| 2023-05-05 | 1163.32 |
| 2023-05-08 | 1157.77 |
| 2023-05-09 | 1156.06 |
| 2023-05-10 | 1156.43 |
| 2023-05-11 | 1156.60 |
| 2023-05-12 | 1162.33 |
| 2023-05-15 | 1161.82 |
| 2023-05-16 | 1157.23 |
| 2023-05-17 | 1160.55 |
| 2023-05-18 | 1149.10 |
| 2023-05-19 | 1151.92 |
| 2023-05-22 | 1132.96 |
| 2023-05-23 | 1122.35 |
| 2023-05-24 | 1115.98 |
| 2023-05-25 | 1107.27 |
| 2023-05-26 | 1104.31 |
| 2023-05-29 | 1104.31 |
| 2023-05-30 | 1088.36 |
| 2023-05-31 | 1089.77 |
| 2023-06-01 | 1097.12 |
| 2023-06-02 | 1115.74 |
| 2023-06-05 | 1116.67 |
| 2023-06-06 | 1108.92 |
| 2023-06-07 | 1109.10 |
| 2023-06-08 | 1117.13 |
| 2023-06-09 | 1118.39 |
| 2023-06-12 | 1115.34 |
| 2023-06-13 | 1117.28 |
| 2023-06-14 | 1110.50 |
| 2023-06-15 | 1127.37 |
| 2023-06-16 | 1131.67 |
| 2023-06-19 | 1131.67 |
| 2023-06-20 | 1126.52 |
| 2023-06-21 | 1132.95 |
| 2023-06-22 | 1139.03 |
| 2023-06-23 | 1131.33 |
| 2023-06-26 | 1132.31 |
| 2023-06-27 | 1134.59 |
| 2023-06-28 | 1133.72 |
| 2023-06-29 | 1134.70 |
| 2023-06-30 | 1148.07 |
| 2023-07-03 | 1152.29 |
| 2023-07-04 | 1152.29 |
| 2023-07-05 | 1149.17 |
| 2023-07-06 | 1147.76 |
| 2023-07-07 | 1133.11 |
| 2023-07-10 | 1134.52 |
| 2023-07-11 | 1136.56 |
| 2023-07-12 | 1135.30 |
| 2023-07-13 | 1136.53 |
| 2023-07-14 | 1139.70 |
| 2023-07-17 | 1135.56 |
| 2023-07-18 | 1138.16 |
| 2023-07-19 | 1149.32 |
| 2023-07-20 | 1154.91 |
| 2023-07-21 | 1163.95 |
| 2023-07-24 | 1168.43 |
| 2023-07-25 | 1166.58 |
| 2023-07-26 | 1163.74 |
| 2023-07-27 | 1154.23 |
| 2023-07-28 | 1165.62 |
| 2023-07-31 | 1165.23 |
| 2023-08-01 | 1164.57 |
| 2023-08-02 | 1174.05 |
| 2023-08-03 | 1175.17 |
| 2023-08-04 | 1160.65 |
| 2023-08-07 | 1170.27 |
| 2023-08-08 | 1167.75 |
| 2023-08-09 | 1169.48 |
| 2023-08-10 | 1165.09 |
| 2023-08-11 | 1172.03 |
| 2023-08-14 | 1163.25 |
| 2023-08-15 | 1152.87 |
| 2023-08-16 | 1145.32 |
| 2023-08-17 | 1124.55 |
| 2023-08-18 | 1128.99 |
| 2023-08-21 | 1124.75 |
| 2023-08-22 | 1122.10 |
| 2023-08-23 | 1126.96 |
| 2023-08-24 | 1123.26 |
| 2023-08-25 | 1129.27 |
| 2023-08-28 | 1131.17 |
| 2023-08-29 | 1132.18 |
| 2023-08-30 | 1132.39 |
| 2023-08-31 | 1126.30 |
| 2023-09-01 | 1124.31 |
| 2023-09-04 | 1124.31 |
| 2023-09-05 | 1110.87 |
| 2023-09-06 | 1109.79 |
| 2023-09-07 | 1119.93 |
| 2023-09-08 | 1120.20 |
| 2023-09-11 | 1131.21 |
| 2023-09-12 | 1122.80 |
| 2023-09-13 | 1125.20 |
| 2023-09-14 | 1134.07 |
| 2023-09-15 | 1130.94 |
| 2023-09-18 | 1134.07 |
| 2023-09-19 | 1132.93 |
| 2023-09-20 | 1134.40 |
| 2023-09-21 | 1128.04 |
| 2023-09-22 | 1122.03 |
| 2023-09-25 | 1122.97 |
| 2023-09-26 | 1110.68 |
| 2023-09-27 | 1097.32 |
| 2023-09-28 | 1095.23 |
| 2023-09-29 | 1091.50 |
| 2023-10-02 | 1086.35 |
| 2023-10-03 | 1086.07 |
| 2023-10-04 | 1090.70 |
| 2023-10-05 | 1079.47 |
| 2023-10-06 | 1077.37 |
| 2023-10-09 | 1080.65 |
| 2023-10-10 | 1090.39 |
| 2023-10-11 | 1082.47 |
| 2023-10-12 | 1082.23 |
| 2023-10-13 | 1091.20 |
| 2023-10-16 | 1097.86 |
| 2023-10-17 | 1100.91 |
| 2023-10-18 | 1112.89 |
| 2023-10-19 | 1105.06 |
| 2023-10-20 | 1100.89 |
| 2023-10-23 | 1098.10 |
| 2023-10-24 | 1105.21 |
| 2023-10-25 | 1108.49 |
| 2023-10-26 | 1104.82 |
| 2023-10-27 | 1085.67 |
| 2023-10-30 | 1100.84 |
| 2023-10-31 | 1109.32 |
| 2023-11-01 | 1106.70 |
| 2023-11-02 | 1117.43 |
| 2023-11-03 | 1115.89 |
| 2023-11-06 | 1122.86 |
| 2023-11-07 | 1121.07 |
| 2023-11-08 | 1114.22 |
| 2023-11-09 | 1111.22 |
| 2023-11-10 | 1120.00 |
| 2023-11-13 | 1125.28 |
| 2023-11-14 | 1125.95 |
| 2023-11-15 | 1124.09 |
| 2023-11-16 | 1126.90 |
| 2023-11-17 | 1120.65 |
| 2023-11-20 | 1117.37 |
| 2023-11-21 | 1118.19 |
| 2023-11-22 | 1129.01 |
| 2023-11-23 | 1129.01 |
| 2023-11-24 | 1132.97 |
| 2023-11-27 | 1130.63 |
| 2023-11-28 | 1135.44 |
| 2023-11-29 | 1124.64 |
| 2023-11-30 | 1142.17 |
| 2023-12-01 | 1141.23 |
| 2023-12-04 | 1139.29 |
| 2023-12-05 | 1122.16 |
| 2023-12-06 | 1125.95 |
| 2023-12-07 | 1129.24 |
| 2023-12-08 | 1124.75 |
| 2023-12-11 | 1127.51 |
| 2023-12-12 | 1128.87 |
| 2023-12-13 | 1147.54 |
| 2023-12-14 | 1120.66 |
| 2023-12-15 | 1117.19 |
| 2023-12-18 | 1130.26 |
| 2023-12-19 | 1134.89 |
| 2023-12-20 | 1124.28 |
| 2023-12-21 | 1132.40 |
| 2023-12-22 | 1138.17 |
| 2023-12-25 | 1138.17 |
| 2023-12-26 | 1142.32 |
| 2023-12-27 | 1142.96 |
| 2023-12-28 | 1142.69 |
| 2023-12-29 | 1147.80 |
| 2024-01-01 | 1147.80 |
| 2024-01-02 | 1165.88 |
| 2024-01-03 | 1161.25 |
| 2024-01-04 | 1161.86 |
| 2024-01-05 | 1160.71 |
| 2024-01-08 | 1165.34 |
| 2024-01-09 | 1169.27 |
| 2024-01-10 | 1169.46 |
| 2024-01-11 | 1172.75 |
| 2024-01-12 | 1168.58 |
| 2024-01-15 | 1168.58 |
| 2024-01-16 | 1166.29 |
| 2024-01-17 | 1165.73 |
| 2024-01-18 | 1154.84 |
| 2024-01-19 | 1148.15 |
| 2024-01-22 | 1152.22 |
| 2024-01-23 | 1177.84 |
| 2024-01-24 | 1162.15 |
| 2024-01-25 | 1175.79 |
| 2024-01-26 | 1180.69 |
| 2024-01-29 | 1183.88 |
| 2024-01-30 | 1195.84 |
| 2024-01-31 | 1197.97 |
| 2024-02-01 | 1212.86 |
| 2024-02-02 | 1204.25 |
| 2024-02-05 | 1200.98 |
| 2024-02-06 | 1205.71 |
| 2024-02-07 | 1211.88 |
| 2024-02-08 | 1203.63 |
| 2024-02-09 | 1201.42 |
| 2024-02-12 | 1202.88 |
| 2024-02-13 | 1196.29 |
| 2024-02-14 | 1193.78 |
| 2024-02-15 | 1202.45 |
| 2024-02-16 | 1205.78 |
| 2024-02-19 | 1205.78 |
| 2024-02-20 | 1209.37 |
| 2024-02-21 | 1218.91 |
| 2024-02-22 | 1222.23 |
| 2024-02-23 | 1228.40 |
| 2024-02-26 | 1222.91 |
| 2024-02-27 | 1221.72 |
| 2024-02-28 | 1223.28 |
| 2024-02-29 | 1218.72 |
| 2024-03-01 | 1218.50 |
| 2024-03-04 | 1222.31 |
| 2024-03-05 | 1219.24 |
| 2024-03-06 | 1222.44 |
| 2024-03-07 | 1235.52 |
| 2024-03-08 | 1236.69 |
| 2024-03-11 | 1241.28 |
| 2024-03-12 | 1243.23 |
| 2024-03-13 | 1244.09 |
| 2024-03-14 | 1241.09 |
| 2024-03-15 | 1245.09 |
| 2024-03-18 | 1243.01 |
| 2024-03-19 | 1250.14 |
| 2024-03-20 | 1251.56 |
| 2024-03-21 | 1252.23 |
| 2024-03-22 | 1251.80 |
| 2024-03-25 | 1245.76 |
| 2024-03-26 | 1249.77 |
| 2024-03-27 | 1263.69 |
| 2024-03-28 | 1263.71 |
| 2024-03-29 | 1263.71 |
| 2024-04-01 | 1252.67 |
| 2024-04-02 | 1239.41 |
| 2024-04-03 | 1223.55 |
| 2024-04-04 | 1213.79 |
| 2024-04-05 | 1219.00 |
| 2024-04-08 | 1214.19 |
| 2024-04-09 | 1215.20 |
| 2024-04-10 | 1210.92 |
| 2024-04-11 | 1198.62 |
| 2024-04-12 | 1189.23 |
| 2024-04-15 | 1191.25 |
| 2024-04-16 | 1195.82 |
| 2024-04-17 | 1198.57 |
| 2024-04-18 | 1200.53 |
| 2024-04-19 | 1209.64 |
| 2024-04-22 | 1221.14 |
| 2024-04-23 | 1225.20 |
| 2024-04-24 | 1229.89 |
| 2024-04-25 | 1228.94 |
| 2024-04-26 | 1226.09 |
| 2024-04-29 | 1227.72 |
| 2024-04-30 | 1231.67 |
| 2024-05-01 | 1205.62 |
| 2024-05-02 | 1208.19 |
| 2024-05-03 | 1211.88 |
| 2024-05-06 | 1213.47 |
| 2024-05-07 | 1224.75 |
| 2024-05-08 | 1218.69 |
| 2024-05-09 | 1227.68 |
| 2024-05-10 | 1234.88 |
| 2024-05-13 | 1229.61 |
| 2024-05-14 | 1228.32 |
| 2024-05-15 | 1229.68 |
| 2024-05-16 | 1238.00 |
| 2024-05-17 | 1237.43 |
| 2024-05-20 | 1232.47 |
| 2024-05-21 | 1233.12 |
| 2024-05-22 | 1230.05 |
| 2024-05-23 | 1215.15 |
| 2024-05-24 | 1214.29 |
| 2024-05-27 | 1214.29 |
| 2024-05-28 | 1194.26 |
| 2024-05-29 | 1186.81 |
| 2024-05-30 | 1196.62 |
| 2024-05-31 | 1220.58 |
| 2024-06-03 | 1223.17 |
| 2024-06-04 | 1232.97 |
| 2024-06-05 | 1230.41 |
| 2024-06-06 | 1241.46 |
| 2024-06-07 | 1235.75 |
| 2024-06-10 | 1233.87 |
| 2024-06-11 | 1233.36 |
| 2024-06-12 | 1222.15 |
| 2024-06-13 | 1233.41 |
| 2024-06-14 | 1232.77 |
| 2024-06-17 | 1245.74 |
| 2024-06-18 | 1253.36 |
| 2024-06-19 | 1253.36 |
| 2024-06-20 | 1247.03 |
| 2024-06-21 | 1249.98 |
| 2024-06-24 | 1256.66 |
| 2024-06-25 | 1245.64 |
| 2024-06-26 | 1244.28 |
| 2024-06-27 | 1230.96 |
| 2024-06-28 | 1221.63 |
| 2024-07-01 | 1209.02 |
| 2024-07-02 | 1212.87 |
| 2024-07-03 | 1209.58 |
| 2024-07-04 | 1209.58 |
| 2024-07-05 | 1217.53 |
| 2024-07-08 | 1222.96 |
| 2024-07-09 | 1217.79 |
| 2024-07-10 | 1223.58 |
| 2024-07-11 | 1222.63 |
| 2024-07-12 | 1230.18 |
| 2024-07-15 | 1220.08 |
| 2024-07-16 | 1236.90 |
| 2024-07-17 | 1253.86 |
| 2024-07-18 | 1243.61 |
| 2024-07-19 | 1239.51 |
| 2024-07-22 | 1239.19 |
#2024-07-23|1226.43
#2024-07-24|1233.59
#2024-07-25|1232.54
#2024-07-26|1253.63
#2024-07-29|1259.60
#2024-07-30|1238.00
#2024-07-31|1229.61
#2024-08-01|1252.60
#2024-08-02|1269.12
#2024-08-05|1246.88
#2024-08-06|1258.28
#2024-08-07|1261.38
#2024-08-08|1258.03
#2024-08-09|1252.27
#2024-08-12|1235.41
#2024-08-13|1236.83
#2024-08-14|1246.36
#2024-08-15|1247.15
#2024-08-16|1251.43
#2024-08-19|1255.14
#2024-08-20|1262.26
#2024-08-21|1264.66
#2024-08-22|1263.48
#2024-08-23|1261.02
#2024-08-26|1266.47
#2024-08-27|1260.60
#2024-08-28|1261.22
#2024-08-29|1263.52
#2024-08-30|1274.01
#2024-09-02|1274.01
#2024-09-03|1290.60
#2024-09-04|1300.73
#2024-09-05|1286.98
#2024-09-06|1281.84
#2024-09-09|1281.65
#2024-09-10|1287.80
#2024-09-11|1268.16
#2024-09-12|1274.61
#2024-09-13|1281.37
#2024-09-16|1294.30
#2024-09-17|1283.08
#2024-09-18|1270.06
#2024-09-19|1258.17
#2024-09-20|1269.04
#2024-09-23|1270.03
#2024-09-24|1264.55
#2024-09-25|1261.59
#2024-09-26|1265.71
#2024-09-27|1275.89
#2024-09-30|1279.66
#2024-10-01|1274.40
#2024-10-02|1266.72
#2024-10-03|1253.59
#2024-10-04|1252.34
#2024-10-07|1244.90
#2024-10-08|1255.89
#2024-10-09|1260.89
#2024-10-10|1257.04
#2024-10-11|1268.17
#2024-10-14|1278.13
#2024-10-15|1285.48
#2024-10-16|1283.46
#2024-10-17|1278.19
#2024-10-18|1269.47
#2024-10-21|1259.07
#2024-10-22|1252.60
#2024-10-23|1250.37
#2024-10-24|1250.34
#2024-10-25|1240.17
#2024-10-28|1247.71
#2024-10-29|1232.67
#2024-10-30|1228.26
#2024-10-31|1225.38
#2024-11-01|1232.65
#2024-11-04|1229.82
#2024-11-05|1239.04
#2024-11-06|1238.39
#2024-11-07|1250.19
#2024-11-08|1269.57
#2024-11-11|1266.15
#2024-11-12|1260.72
#2024-11-13|1262.23
#2024-11-14|1260.43
#2024-11-15|1266.05
#2024-11-18|1280.59
#2024-11-19|1278.03
#2024-11-20|1282.04
#2024-11-21|1295.26
#2024-11-22|1311.49
#2024-11-25|1320.39
#2024-11-26|1328.79
#2024-11-27|1330.92
#2024-11-28|1330.92
#2024-11-29|1332.09
#2024-12-02|1330.20
#2024-12-03|1311.42
#2024-12-04|1307.54
#2024-12-05|1308.88
#2024-12-06|1291.73
#2024-12-09|1275.97
#2024-12-10|1283.08
#2024-12-11|1264.91
#2024-12-12|1264.70
#2024-12-13|1263.78
#2024-12-16|1255.07
#2024-12-17|1243.73
#2024-12-18|1236.96
#2024-12-19|1236.61
#2024-12-20|1234.18
#2024-12-23|1230.49
#2024-12-24|1236.96
#2024-12-25|1236.96
#2024-12-26|1244.08
#2024-12-27|1237.65
#2024-12-30|1221.63
#2024-12-31|1226.03
#2025-01-01|1226.03
#2025-01-02|1218.31
#2025-01-03|1220.75
#2025-01-06|1199.09
#2025-01-07|1202.64
#2025-01-08|1207.45
#2025-01-09|1207.45
#2025-01-10|1194.38
#2025-01-13|1204.95
#2025-01-14|1213.78
#2025-01-15|1210.69
#2025-01-16|1219.12
#2025-01-17|1221.75
#2025-01-20|1221.75
#2025-01-21|1224.42
#2025-01-22|1232.27
#2025-01-23|1242.32
#2025-01-24|1237.82
#2025-01-27|1274.33
#2025-01-28|1257.62
#2025-01-29|1257.73
#2025-01-30|1267.28
#2025-01-31|1251.66
#2025-02-03|1262.13
#2025-02-04|1258.00
#2025-02-05|1262.70
#2025-02-06|1252.56
#2025-02-07|1250.26
#2025-02-10|1250.16
#2025-02-11|1260.95
#2025-02-12|1274.69
#2025-02-13|1293.48
#2025-02-14|1259.03
#2025-02-17|1259.03
#2025-02-18|1268.73
#2025-02-19|1279.35
#2025-02-20|1278.24
#2025-02-21|1285.88
#2025-02-24|1290.27
#2025-02-25|1310.22
#2025-02-26|1298.84
#2025-02-27|1300.90
#2025-02-28|1319.55
#2025-03-03|1324.52
#2025-03-04|1309.51
#2025-03-05|1315.01
#2025-03-06|1316.63
#2025-03-07|1334.14
#2025-03-10|1339.28
#2025-03-11|1318.26
#2025-03-12|1290.89
#2025-03-13|1292.66
#2025-03-14|1290.93
#2025-03-17|1305.91
#2025-03-18|1297.77
#2025-03-19|1303.31
#2025-03-20|1299.02
#2025-03-21|1292.87
#2025-03-24|1292.10
#2025-03-25|1277.02
#2025-03-26|1299.92
#2025-03-27|1312.89
#2025-03-28|1311.78
#2025-03-31|1327.63
#2025-04-01|1330.52
#2025-04-02|1330.50
#2025-04-03|1350.42
#2025-04-04|1284.42
#2025-04-07|1259.10
#2025-04-08|1253.52
#2025-04-09|1283.55
#2025-04-10|1291.76
#2025-04-11|1312.67
#2025-04-14|1326.79
#2025-04-15|1320.30
#2025-04-16|1310.60
#2025-04-17|1332.88
#2025-04-18|1332.88
#2025-04-21|1304.73
#2025-04-22|1322.42
#2025-04-23|1308.39
#2025-04-24|1284.42
#2025-04-25|1288.70
#2025-04-28|1288.89
#2025-04-29|1296.80
#2025-04-30|1305.07
#2025-05-01|1294.63
#2025-05-02|1294.97
#2025-05-05|1289.04
#2025-05-06|1288.38
#2025-05-07|1293.79
#2025-05-08|1284.31
#2025-05-09|1278.79
#2025-05-12|1282.67
#2025-05-13|1261.64
#2025-05-14|1253.99
#2025-05-15|1284.29
#2025-05-16|1301.72
#2025-05-19|1308.57
#2025-05-20|1314.27
#2025-05-21|1304.75
#2025-05-22|1293.43
#2025-05-23|1302.63
#2025-05-26|1302.63
#2025-05-27|1312.83
#2025-05-28|1309.64
#2025-05-29|1315.46
#2025-05-30|1326.89
#2025-06-02|1317.95
#2025-06-03|1306.58
#2025-06-04|1298.46
#2025-06-05|1285.72
#2025-06-06|1291.15
#2025-06-09|1283.23
#2025-06-10|1288.08
#2025-06-11|1290.19
#2025-06-12|1302.01
#2025-06-13|1286.44
#2025-06-16|1288.83
#2025-06-17|1276.63
#2025-06-18|1273.99
#2025-06-19|1273.99
#2025-06-20|1281.61
#2025-06-23|1295.74
#2025-06-24|1291.75
#2025-06-25|1279.59
#2025-06-26|1280.37
#2025-06-27|1288.45
#2025-06-30|1293.93
#2025-07-01|1303.82
#2025-07-02|1294.34
#2025-07-03|1299.09
#2025-07-04|1299.09
#2025-07-07|1303.24
#2025-07-08|1286.90
#2025-07-09|1287.55
#2025-07-10|1287.32
#2025-07-11|1278.05
#2025-07-14|1270.99
#2025-07-15|1259.64
#2025-07-16|1267.80
#2025-07-17|1272.45
#2025-07-18|1266.31
#2025-07-21|1266.14
#2025-07-22|1283.46
#2025-07-23|1285.50
#2025-07-24|1278.81
#2025-07-25|1279.75
#2025-07-28|1265.70
#2025-07-29|1265.33
#2025-07-30|1255.88
#2025-07-31|1237.78
#2025-08-01|1244.44
#2025-08-04|1248.26
#2025-08-05|1247.52
#2025-08-06|1259.84
#2025-08-07|1253.83
#2025-08-08|1257.75
#2025-08-11|1260.98
#2025-08-12|1262.67
#2025-08-13|1266.08
#2025-08-14|1257.47
#2025-08-15|1261.54
#2025-08-18|1265.11
#2025-08-19|1283.07
#2025-08-20|1297.24
#2025-08-21|1293.47
#2025-08-22|1287.00
#2025-08-25|1269.89
#2025-08-26|1267.39
#2025-08-27|1272.72
#2025-08-28|1263.74
#2025-08-29|1273.98
#2025-09-01|1273.98
#2025-09-02|1282.15
#2025-09-03|1279.94
#2025-09-04|1286.10
#2025-09-05|1286.06
#2025-09-08|1278.20
#2025-09-09|1284.96
#2025-09-10|1275.00
#2025-09-11|1290.35
#2025-09-12|1285.76
#2025-09-15|1267.36
#2025-09-16|1269.18
#2025-09-17|1279.79
#2025-09-18|1267.41
#2025-09-19|1262.85
#2025-09-22|1243.40
#2025-09-23|1258.02
#2025-09-24|1262.12
#2025-09-25|1245.29
#2025-09-26|1256.95
#2025-09-29|1262.16
#2025-09-30|1267.51
#2025-10-01|1263.10
#2025-10-02|1257.27
#2025-10-03|1252.59
#2025-10-06|1240.73
#2025-10-07|1256.35
#2025-10-08|1248.62
#2025-10-09|1249.24
#2025-10-10|1250.01
#2025-10-13|1242.38
#2025-10-14|1258.92
#2025-10-15|1256.70
#2025-10-16|1255.09
#2025-10-17|1273.29
#2025-10-20|1274.19
#2025-10-21|1271.07
#2025-10-22|1275.38
#2025-10-23|1268.70
#2025-10-24|1269.83
#2025-10-27|1272.56
#2025-10-28|1265.26
#2025-10-29|1245.31
#2025-10-30|1244.35
#2025-10-31|1246.37
#2025-11-03|1234.83
#2025-11-04|1237.62
#2025-11-05|1236.74
#2025-11-06|1241.94
#2025-11-07|1252.70
#2025-11-10|1244.68
#2025-11-11|1260.58
#2025-11-12|1256.40
#2025-11-13|1256.41
#2025-11-14|1250.23
#2025-11-17|1246.20
#2025-11-18|1251.18
#2025-11-19|1245.04
#2025-11-20|1247.66
#2025-11-21|1270.96
#2025-11-24|1254.12
#2025-11-25|1271.13
#2025-11-26|1273.55
#2025-11-27|1273.55
#2025-11-28|1275.62
#2025-12-01|1262.61
#2025-12-02|1242.85
#2025-12-03|1230.35
#2025-12-04|1227.58
#2025-12-05|1217.77
#2025-12-08|1195.60
#2025-12-09|1204.28
#2025-12-10|1209.72
#2025-12-11|1219.30
#2025-12-12|1225.82
#2025-12-15|1237.86
#2025-12-16|1229.79
#2025-12-17|1241.83
#2025-12-18|1227.76
#2025-12-19|1225.87
#2025-12-22|1221.25
#2025-12-23|1223.57
#2025-12-24|1232.23
#2025-12-25|1232.23
#2025-12-26|1234.09
#2025-12-29|1234.01
#2025-12-30|1230.83
#2025-12-31|1223.39
#2026-01-01|1223.39
#2026-01-02|1218.89
#2026-01-05|1211.83
#2026-01-06|1212.55
#2026-01-07|1199.15
#2026-01-08|1219.28
#2026-01-09|1220.67
#2026-01-12|1233.56
#2026-01-13|1241.05
#2026-01-14|1254.79
#2026-01-15|1259.42
#2026-01-16|1253.08
#2026-01-19|1253.08
#2026-01-20|1259.74
#2026-01-21|1258.09
#2026-01-22|1273.96
#2026-01-23|1278.24
#2026-01-26|1275.53
#2026-01-27|1258.13
#2026-01-28|1251.63
#2026-01-29|1260.68
#2026-01-30|1279.18
#2026-02-02|1291.70
#2026-02-03|1307.95
#2026-02-04|1303.70
#2026-02-05|1341.52
#2026-02-06|1350.20
#2026-02-09|1343.88
#2026-02-10|1343.08
#2026-02-11|1357.69
#2026-02-12|1358.93
#2026-02-13|1365.95
#2026-02-16|1365.95
#2026-02-17|1359.47
#2026-02-18|1352.03
#2026-02-19|1351.33
#2026-02-20|1361.10
#2026-02-23|1383.89
#2026-02-24|1384.80
#2026-02-25|1375.54
#2026-02-26|1385.25
#2026-02-27|1408.36
#2026-03-02|1395.95
#2026-03-03|1372.09
#2026-03-04|1361.86
#2026-03-05|1330.75
#2026-03-06|1329.05
#2026-03-09|1336.34
#2026-03-10|1328.70
#2026-03-11|1313.68
#2026-03-12|1305.45
#2026-03-13|1307.60
#2026-03-16|1313.23
#2026-03-17|1306.20
#2026-03-18|1272.84
#2026-03-19|1259.25
#2026-03-20|1250.55
#2026-03-23|1248.21
#2026-03-24|1249.09
#2026-03-25|1252.32
#2026-03-26|1239.74
#2026-03-27|1237.40
#2026-03-30|1235.36
#2026-03-31|1240.35
#2026-04-01|1242.61
#2026-04-02|1244.56
#2026-04-03|1244.56
#2026-04-06|1241.18
#2026-04-07|1238.53
#2026-04-08|1263.48
#2026-04-09|1271.10