Table Data - Nasdaq US Benchmark Food Retailers and Wholesalers Index
| Title | Nasdaq US Benchmark Food Retailers and Wholesalers Index |
|---|---|
| Series ID | NASDAQNQUSB45201010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45201010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 985.93 |
| 2011-06-07 | 991.73 |
| 2011-06-08 | 985.97 |
| 2011-06-09 | 995.81 |
| 2011-06-10 | 978.14 |
| 2011-06-13 | 983.63 |
| 2011-06-14 | 990.61 |
| 2011-06-15 | 977.88 |
| 2011-06-16 | 1001.61 |
| 2011-06-17 | 1005.15 |
| 2011-06-20 | 1015.00 |
| 2011-06-21 | 1037.99 |
| 2011-06-22 | 1031.50 |
| 2011-06-23 | 1036.99 |
| 2011-06-24 | 1024.99 |
| 2011-06-27 | 1027.31 |
| 2011-06-28 | 1040.32 |
| 2011-06-29 | 1046.06 |
| 2011-06-30 | 1051.22 |
| 2011-07-01 | 1064.07 |
| 2011-07-04 | . |
| 2011-07-05 | 1056.91 |
| 2011-07-06 | 1057.74 |
| 2011-07-07 | 1072.96 |
| 2011-07-08 | 1065.21 |
| 2011-07-11 | 1053.60 |
| 2011-07-12 | 1060.02 |
| 2011-07-13 | 1067.37 |
| 2011-07-14 | 1058.84 |
| 2011-07-15 | 1061.44 |
| 2011-07-18 | 1053.67 |
| 2011-07-19 | 1077.53 |
| 2011-07-20 | 1073.84 |
| 2011-07-21 | 1057.09 |
| 2011-07-22 | 1053.51 |
| 2011-07-25 | 1041.40 |
| 2011-07-26 | 1045.50 |
| 2011-07-27 | 1032.33 |
| 2011-07-28 | 1036.38 |
| 2011-07-29 | 1030.04 |
| 2011-08-01 | 1020.92 |
| 2011-08-02 | 990.54 |
| 2011-08-03 | 1001.78 |
| 2011-08-04 | 967.97 |
| 2011-08-05 | 966.68 |
| 2011-08-08 | 918.19 |
| 2011-08-09 | 935.99 |
| 2011-08-10 | 900.64 |
| 2011-08-11 | 932.00 |
| 2011-08-12 | 940.23 |
| 2011-08-15 | 942.00 |
| 2011-08-16 | 939.62 |
| 2011-08-17 | 949.43 |
| 2011-08-18 | 916.66 |
| 2011-08-19 | 901.80 |
| 2011-08-22 | 900.45 |
| 2011-08-23 | 918.23 |
| 2011-08-24 | 917.34 |
| 2011-08-25 | 906.23 |
| 2011-08-26 | 922.24 |
| 2011-08-29 | 961.97 |
| 2011-08-30 | 957.45 |
| 2011-08-31 | 973.86 |
| 2011-09-01 | 959.47 |
| 2011-09-02 | 940.86 |
| 2011-09-05 | . |
| 2011-09-06 | 940.39 |
| 2011-09-07 | 969.27 |
| 2011-09-08 | 956.10 |
| 2011-09-09 | 928.77 |
| 2011-09-12 | 933.92 |
| 2011-09-13 | 941.73 |
| 2011-09-14 | 950.83 |
| 2011-09-15 | 964.98 |
| 2011-09-16 | 961.30 |
| 2011-09-19 | 963.94 |
| 2011-09-20 | 957.81 |
| 2011-09-21 | 929.32 |
| 2011-09-22 | 914.02 |
| 2011-09-23 | 914.35 |
| 2011-09-26 | 941.50 |
| 2011-09-27 | 941.29 |
| 2011-09-28 | 928.96 |
| 2011-09-29 | 926.51 |
| 2011-09-30 | 910.29 |
| 2011-10-03 | 890.68 |
| 2011-10-04 | 909.76 |
| 2011-10-05 | 916.21 |
| 2011-10-06 | 939.55 |
| 2011-10-07 | 929.17 |
| 2011-10-10 | 948.44 |
| 2011-10-11 | 942.91 |
| 2011-10-12 | 947.92 |
| 2011-10-13 | 944.29 |
| 2011-10-14 | 952.92 |
| 2011-10-17 | 937.45 |
| 2011-10-18 | 956.95 |
| 2011-10-19 | 952.70 |
| 2011-10-20 | 957.01 |
| 2011-10-21 | 978.03 |
| 2011-10-24 | 990.69 |
| 2011-10-25 | 968.36 |
| 2011-10-26 | 976.22 |
| 2011-10-27 | 1007.93 |
| 2011-10-28 | 1004.11 |
| 2011-10-31 | 989.86 |
| 2011-11-01 | 963.73 |
| 2011-11-02 | 977.88 |
| 2011-11-03 | 977.56 |
| 2011-11-04 | 975.86 |
| 2011-11-07 | 981.88 |
| 2011-11-08 | 990.57 |
| 2011-11-09 | 966.51 |
| 2011-11-10 | 974.45 |
| 2011-11-11 | 993.53 |
| 2011-11-14 | 983.78 |
| 2011-11-15 | 989.77 |
| 2011-11-16 | 971.39 |
| 2011-11-17 | 956.39 |
| 2011-11-18 | 962.94 |
| 2011-11-21 | 946.72 |
| 2011-11-22 | 944.82 |
| 2011-11-23 | 928.10 |
| 2011-11-24 | . |
| 2011-11-25 | 933.48 |
| 2011-11-28 | 959.81 |
| 2011-11-29 | 953.21 |
| 2011-11-30 | 989.85 |
| 2011-12-01 | 992.35 |
| 2011-12-02 | 999.06 |
| 2011-12-05 | 1009.97 |
| 2011-12-06 | 1009.61 |
| 2011-12-07 | 1005.95 |
| 2011-12-08 | 992.36 |
| 2011-12-09 | 1014.42 |
| 2011-12-12 | 1007.54 |
| 2011-12-13 | 1001.50 |
| 2011-12-14 | 987.21 |
| 2011-12-15 | 995.94 |
| 2011-12-16 | 994.73 |
| 2011-12-19 | 991.48 |
| 2011-12-20 | 1015.66 |
| 2011-12-21 | 1024.92 |
| 2011-12-22 | 1021.86 |
| 2011-12-23 | 1030.34 |
| 2011-12-26 | . |
| 2011-12-27 | 1032.81 |
| 2011-12-28 | 1028.31 |
| 2011-12-29 | 1033.76 |
| 2011-12-30 | 1028.04 |
| 2012-01-02 | . |
| 2012-01-03 | 1036.00 |
| 2012-01-04 | 1030.49 |
| 2012-01-05 | 1035.60 |
| 2012-01-06 | 1032.09 |
| 2012-01-09 | 1036.88 |
| 2012-01-10 | 1039.43 |
| 2012-01-11 | 1030.14 |
| 2012-01-12 | 1027.27 |
| 2012-01-13 | 1036.00 |
| 2012-01-16 | . |
| 2012-01-17 | 1051.56 |
| 2012-01-18 | 1058.37 |
| 2012-01-19 | 1060.03 |
| 2012-01-20 | 1057.74 |
| 2012-01-23 | 1063.60 |
| 2012-01-24 | 1072.81 |
| 2012-01-25 | 1078.40 |
| 2012-01-26 | 1065.56 |
| 2012-01-27 | 1063.21 |
| 2012-01-30 | 1054.73 |
| 2012-01-31 | 1048.47 |
| 2012-02-01 | 1057.68 |
| 2012-02-02 | 1062.47 |
| 2012-02-03 | 1071.17 |
| 2012-02-06 | 1062.13 |
| 2012-02-07 | 1050.54 |
| 2012-02-08 | 1061.42 |
| 2012-02-09 | 1072.40 |
| 2012-02-10 | 1066.06 |
| 2012-02-13 | 1065.00 |
| 2012-02-14 | 1070.05 |
| 2012-02-15 | 1063.16 |
| 2012-02-16 | 1073.95 |
| 2012-02-17 | 1080.98 |
| 2012-02-20 | . |
| 2012-02-21 | 1073.22 |
| 2012-02-22 | 1071.28 |
| 2012-02-23 | 1058.80 |
| 2012-02-24 | 1060.27 |
| 2012-02-27 | 1067.75 |
| 2012-02-28 | 1067.33 |
| 2012-02-29 | 1064.30 |
| 2012-03-01 | 1076.45 |
| 2012-03-02 | 1070.20 |
| 2012-03-05 | 1076.26 |
| 2012-03-06 | 1059.81 |
| 2012-03-07 | 1066.32 |
| 2012-03-08 | 1081.30 |
| 2012-03-09 | 1086.65 |
| 2012-03-12 | 1088.54 |
| 2012-03-13 | 1099.92 |
| 2012-03-14 | 1095.42 |
| 2012-03-15 | 1095.07 |
| 2012-03-16 | 1092.21 |
| 2012-03-19 | 1089.32 |
| 2012-03-20 | 1084.50 |
| 2012-03-21 | 1085.90 |
| 2012-03-22 | 1078.80 |
| 2012-03-23 | 1087.68 |
| 2012-03-26 | 1091.54 |
| 2012-03-27 | 1089.93 |
| 2012-03-28 | 1089.64 |
| 2012-03-29 | 1081.35 |
| 2012-03-30 | 1081.29 |
| 2012-04-02 | 1087.34 |
| 2012-04-03 | 1073.08 |
| 2012-04-04 | 1064.44 |
| 2012-04-05 | 1069.60 |
| 2012-04-06 | . |
| 2012-04-09 | 1059.76 |
| 2012-04-10 | 1051.64 |
| 2012-04-11 | 1071.09 |
| 2012-04-12 | 1083.87 |
| 2012-04-13 | 1079.68 |
| 2012-04-16 | 1085.70 |
| 2012-04-17 | 1099.49 |
| 2012-04-18 | 1090.10 |
| 2012-04-19 | 1083.34 |
| 2012-04-20 | 1081.91 |
| 2012-04-23 | 1071.18 |
| 2012-04-24 | 1067.11 |
| 2012-04-25 | 1079.17 |
| 2012-04-26 | 1082.88 |
| 2012-04-27 | 1086.57 |
| 2012-04-30 | 1073.25 |
| 2012-05-01 | 1074.80 |
| 2012-05-02 | 1074.72 |
| 2012-05-03 | 1086.32 |
| 2012-05-04 | 1075.30 |
| 2012-05-07 | 1076.17 |
| 2012-05-08 | 1073.26 |
| 2012-05-09 | 1070.52 |
| 2012-05-10 | 1077.45 |
| 2012-05-11 | 1072.46 |
| 2012-05-14 | 1061.40 |
| 2012-05-15 | 1056.85 |
| 2012-05-16 | 1055.35 |
| 2012-05-17 | 1036.51 |
| 2012-05-18 | 1026.35 |
| 2012-05-21 | 1043.11 |
| 2012-05-22 | 1049.98 |
| 2012-05-23 | 1044.86 |
| 2012-05-24 | 1050.13 |
| 2012-05-25 | 1058.63 |
| 2012-05-28 | . |
| 2012-05-29 | 1070.18 |
| 2012-05-30 | 1067.95 |
| 2012-05-31 | 1060.70 |
| 2012-06-01 | 1035.48 |
| 2012-06-04 | 1046.18 |
| 2012-06-05 | 1058.28 |
| 2012-06-06 | 1073.37 |
| 2012-06-07 | 1065.16 |
| 2012-06-08 | 1069.55 |
| 2012-06-11 | 1055.90 |
| 2012-06-12 | 1064.81 |
| 2012-06-13 | 1046.55 |
| 2012-06-14 | 1072.71 |
| 2012-06-15 | 1084.46 |
| 2012-06-18 | 1088.09 |
| 2012-06-19 | 1097.80 |
| 2012-06-20 | 1099.95 |
| 2012-06-21 | 1084.32 |
| 2012-06-22 | 1095.51 |
| 2012-06-25 | 1089.71 |
| 2012-06-26 | 1093.73 |
| 2012-06-27 | 1095.44 |
| 2012-06-28 | 1097.50 |
| 2012-06-29 | 1117.81 |
| 2012-07-02 | 1117.13 |
| 2012-07-03 | 1120.12 |
| 2012-07-04 | . |
| 2012-07-05 | 1118.39 |
| 2012-07-06 | 1111.67 |
| 2012-07-09 | 1105.37 |
| 2012-07-10 | 1109.78 |
| 2012-07-11 | 1107.37 |
| 2012-07-12 | 1074.23 |
| 2012-07-13 | 1084.46 |
| 2012-07-16 | 1077.67 |
| 2012-07-17 | 1077.60 |
| 2012-07-18 | 1075.74 |
| 2012-07-19 | 1059.19 |
| 2012-07-20 | 1030.46 |
| 2012-07-23 | 1021.13 |
| 2012-07-24 | 1017.59 |
| 2012-07-25 | 1020.10 |
| 2012-07-26 | 1062.38 |
| 2012-07-27 | 1072.58 |
| 2012-07-30 | 1074.42 |
| 2012-07-31 | 1076.00 |
| 2012-08-01 | 1073.14 |
| 2012-08-02 | 1066.83 |
| 2012-08-03 | 1084.31 |
| 2012-08-06 | 1085.12 |
| 2012-08-07 | 1082.91 |
| 2012-08-08 | 1086.23 |
| 2012-08-09 | 1085.03 |
| 2012-08-10 | 1079.70 |
| 2012-08-13 | 1092.45 |
| 2012-08-14 | 1094.20 |
| 2012-08-15 | 1094.33 |
| 2012-08-16 | 1094.05 |
| 2012-08-17 | 1093.46 |
| 2012-08-20 | 1091.26 |
| 2012-08-21 | 1091.01 |
| 2012-08-22 | 1092.53 |
| 2012-08-23 | 1078.53 |
| 2012-08-24 | 1091.65 |
| 2012-08-27 | 1093.55 |
| 2012-08-28 | 1098.87 |
| 2012-08-29 | 1097.99 |
| 2012-08-30 | 1096.80 |
| 2012-08-31 | 1097.19 |
| 2012-09-03 | . |
| 2012-09-04 | 1102.94 |
| 2012-09-05 | 1106.07 |
| 2012-09-06 | 1123.83 |
| 2012-09-07 | 1117.20 |
| 2012-09-10 | 1120.49 |
| 2012-09-11 | 1113.54 |
| 2012-09-12 | 1120.08 |
| 2012-09-13 | 1132.28 |
| 2012-09-14 | 1129.56 |
| 2012-09-17 | 1128.90 |
| 2012-09-18 | 1126.78 |
| 2012-09-19 | 1139.94 |
| 2012-09-20 | 1136.81 |
| 2012-09-21 | 1134.50 |
| 2012-09-24 | 1135.19 |
| 2012-09-25 | 1124.80 |
| 2012-09-26 | 1116.09 |
| 2012-09-27 | 1126.50 |
| 2012-09-28 | 1127.41 |
| 2012-10-01 | 1132.15 |
| 2012-10-02 | 1132.38 |
| 2012-10-03 | 1131.92 |
| 2012-10-04 | 1138.39 |
| 2012-10-05 | 1142.10 |
| 2012-10-08 | 1139.75 |
| 2012-10-09 | 1122.69 |
| 2012-10-10 | 1118.00 |
| 2012-10-11 | 1113.34 |
| 2012-10-12 | 1108.00 |
| 2012-10-15 | 1115.42 |
| 2012-10-16 | 1131.59 |
| 2012-10-17 | 1144.72 |
| 2012-10-18 | 1146.89 |
| 2012-10-19 | 1126.43 |
| 2012-10-22 | 1127.08 |
| 2012-10-23 | 1114.43 |
| 2012-10-24 | 1105.71 |
| 2012-10-25 | 1119.94 |
| 2012-10-26 | 1120.66 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1122.34 |
| 2012-11-01 | 1125.70 |
| 2012-11-02 | 1126.59 |
| 2012-11-05 | 1125.07 |
| 2012-11-06 | 1132.79 |
| 2012-11-07 | 1110.49 |
| 2012-11-08 | 1085.17 |
| 2012-11-09 | 1092.41 |
| 2012-11-12 | 1090.17 |
| 2012-11-13 | 1084.93 |
| 2012-11-14 | 1070.18 |
| 2012-11-15 | 1070.12 |
| 2012-11-16 | 1078.79 |
| 2012-11-19 | 1093.15 |
| 2012-11-20 | 1094.49 |
| 2012-11-21 | 1093.83 |
| 2012-11-22 | . |
| 2012-11-23 | 1117.74 |
| 2012-11-26 | 1101.10 |
| 2012-11-27 | 1103.15 |
| 2012-11-28 | 1111.72 |
| 2012-11-29 | 1123.79 |
| 2012-11-30 | 1125.55 |
| 2012-12-03 | 1127.25 |
| 2012-12-04 | 1121.62 |
| 2012-12-05 | 1130.44 |
| 2012-12-06 | 1134.68 |
| 2012-12-07 | 1131.58 |
| 2012-12-10 | 1128.32 |
| 2012-12-11 | 1133.74 |
| 2012-12-12 | 1131.22 |
| 2012-12-13 | 1120.60 |
| 2012-12-14 | 1114.41 |
| 2012-12-17 | 1128.15 |
| 2012-12-18 | 1145.73 |
| 2012-12-19 | 1138.70 |
| 2012-12-20 | 1144.55 |
| 2012-12-21 | 1134.16 |
| 2012-12-24 | 1130.68 |
| 2012-12-25 | . |
| 2012-12-26 | 1120.00 |
| 2012-12-27 | 1117.53 |
| 2012-12-28 | 1108.01 |
| 2012-12-31 | 1125.80 |
| 2013-01-01 | . |
| 2013-01-02 | 1136.22 |
| 2013-01-03 | 1133.15 |
| 2013-01-04 | 1135.90 |
| 2013-01-07 | 1114.05 |
| 2013-01-08 | 1100.40 |
| 2013-01-09 | 1103.60 |
| 2013-01-10 | 1106.90 |
| 2013-01-11 | 1110.10 |
| 2013-01-14 | 1113.43 |
| 2013-01-15 | 1121.96 |
| 2013-01-16 | 1123.89 |
| 2013-01-17 | 1135.74 |
| 2013-01-18 | 1143.90 |
| 2013-01-21 | . |
| 2013-01-22 | 1156.06 |
| 2013-01-23 | 1164.94 |
| 2013-01-24 | 1161.15 |
| 2013-01-25 | 1173.74 |
| 2013-01-28 | 1175.66 |
| 2013-01-29 | 1173.24 |
| 2013-01-30 | 1168.42 |
| 2013-01-31 | 1177.20 |
| 2013-02-01 | 1175.46 |
| 2013-02-04 | 1158.07 |
| 2013-02-05 | 1165.94 |
| 2013-02-06 | 1163.91 |
| 2013-02-07 | 1173.05 |
| 2013-02-08 | 1178.37 |
| 2013-02-11 | 1182.22 |
| 2013-02-12 | 1186.69 |
| 2013-02-13 | 1195.01 |
| 2013-02-14 | 1171.59 |
| 2013-02-15 | 1170.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1178.63 |
| 2013-02-20 | 1165.10 |
| 2013-02-21 | 1185.68 |
| 2013-02-22 | 1191.42 |
| 2013-02-25 | 1170.43 |
| 2013-02-26 | 1166.54 |
| 2013-02-27 | 1178.65 |
| 2013-02-28 | 1182.01 |
| 2013-03-01 | 1189.73 |
| 2013-03-04 | 1189.25 |
| 2013-03-05 | 1192.78 |
| 2013-03-06 | 1184.49 |
| 2013-03-07 | 1190.39 |
| 2013-03-08 | 1202.19 |
| 2013-03-11 | 1203.92 |
| 2013-03-12 | 1203.07 |
| 2013-03-13 | 1219.11 |
| 2013-03-14 | 1226.30 |
| 2013-03-15 | 1226.69 |
| 2013-03-18 | 1221.45 |
| 2013-03-19 | 1223.05 |
| 2013-03-20 | 1232.03 |
| 2013-03-21 | 1231.25 |
| 2013-03-22 | 1247.83 |
| 2013-03-25 | 1246.28 |
| 2013-03-26 | 1250.70 |
| 2013-03-27 | 1255.12 |
| 2013-03-28 | 1255.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1240.50 |
| 2013-04-02 | 1238.78 |
| 2013-04-03 | 1217.82 |
| 2013-04-04 | 1220.66 |
| 2013-04-05 | 1217.13 |
| 2013-04-08 | 1220.62 |
| 2013-04-09 | 1226.45 |
| 2013-04-10 | 1252.33 |
| 2013-04-11 | 1263.80 |
| 2013-04-12 | 1264.87 |
| 2013-04-15 | 1239.24 |
| 2013-04-16 | 1256.77 |
| 2013-04-17 | 1247.49 |
| 2013-04-18 | 1247.25 |
| 2013-04-19 | 1255.71 |
| 2013-04-22 | 1268.09 |
| 2013-04-23 | 1286.89 |
| 2013-04-24 | 1290.71 |
| 2013-04-25 | 1271.14 |
| 2013-04-26 | 1267.98 |
| 2013-04-29 | 1272.54 |
| 2013-04-30 | 1266.20 |
| 2013-05-01 | 1259.06 |
| 2013-05-02 | 1277.64 |
| 2013-05-03 | 1286.14 |
| 2013-05-06 | 1282.76 |
| 2013-05-07 | 1292.20 |
| 2013-05-08 | 1321.94 |
| 2013-05-09 | 1309.88 |
| 2013-05-10 | 1314.51 |
| 2013-05-13 | 1313.94 |
| 2013-05-14 | 1335.98 |
| 2013-05-15 | 1346.28 |
| 2013-05-16 | 1334.95 |
| 2013-05-17 | 1349.32 |
| 2013-05-20 | 1337.43 |
| 2013-05-21 | 1346.12 |
| 2013-05-22 | 1328.64 |
| 2013-05-23 | 1327.24 |
| 2013-05-24 | 1331.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1343.59 |
| 2013-05-29 | 1331.80 |
| 2013-05-30 | 1334.47 |
| 2013-05-31 | 1311.24 |
| 2013-06-03 | 1319.02 |
| 2013-06-04 | 1311.38 |
| 2013-06-05 | 1287.27 |
| 2013-06-06 | 1292.79 |
| 2013-06-07 | 1317.99 |
| 2013-06-10 | 1331.25 |
| 2013-06-11 | 1325.12 |
| 2013-06-12 | 1315.74 |
| 2013-06-13 | 1342.69 |
| 2013-06-14 | 1334.43 |
| 2013-06-17 | 1349.51 |
| 2013-06-18 | 1357.61 |
| 2013-06-19 | 1338.52 |
| 2013-06-20 | 1294.50 |
| 2013-06-21 | 1306.09 |
| 2013-06-24 | 1303.96 |
| 2013-06-25 | 1321.67 |
| 2013-06-26 | 1334.13 |
| 2013-06-27 | 1335.23 |
| 2013-06-28 | 1322.85 |
| 2013-07-01 | 1331.29 |
| 2013-07-02 | 1347.87 |
| 2013-07-03 | 1346.27 |
| 2013-07-04 | . |
| 2013-07-05 | 1358.86 |
| 2013-07-08 | 1372.25 |
| 2013-07-09 | 1394.86 |
| 2013-07-10 | 1395.68 |
| 2013-07-11 | 1416.58 |
| 2013-07-12 | 1417.07 |
| 2013-07-15 | 1425.21 |
| 2013-07-16 | 1427.10 |
| 2013-07-17 | 1427.04 |
| 2013-07-18 | 1443.59 |
| 2013-07-19 | 1443.23 |
| 2013-07-22 | 1442.44 |
| 2013-07-23 | 1428.37 |
| 2013-07-24 | 1414.64 |
| 2013-07-25 | 1435.62 |
| 2013-07-26 | 1445.02 |
| 2013-07-29 | 1446.48 |
| 2013-07-30 | 1438.96 |
| 2013-07-31 | 1435.03 |
| 2013-08-01 | 1441.04 |
| 2013-08-02 | 1438.80 |
| 2013-08-05 | 1443.80 |
| 2013-08-06 | 1443.85 |
| 2013-08-07 | 1430.38 |
| 2013-08-08 | 1442.27 |
| 2013-08-09 | 1436.23 |
| 2013-08-12 | 1418.96 |
| 2013-08-13 | 1425.62 |
| 2013-08-14 | 1415.46 |
| 2013-08-15 | 1393.14 |
| 2013-08-16 | 1390.79 |
| 2013-08-19 | 1385.83 |
| 2013-08-20 | 1385.50 |
| 2013-08-21 | 1371.99 |
| 2013-08-22 | 1381.93 |
| 2013-08-23 | 1385.03 |
| 2013-08-26 | 1370.84 |
| 2013-08-27 | 1355.26 |
| 2013-08-28 | 1350.38 |
| 2013-08-29 | 1364.95 |
| 2013-08-30 | 1362.36 |
| 2013-09-02 | . |
| 2013-09-03 | 1368.45 |
| 2013-09-04 | 1377.00 |
| 2013-09-05 | 1381.57 |
| 2013-09-06 | 1384.36 |
| 2013-09-09 | 1395.99 |
| 2013-09-10 | 1400.91 |
| 2013-09-11 | 1409.45 |
| 2013-09-12 | 1418.31 |
| 2013-09-13 | 1439.05 |
| 2013-09-16 | 1448.93 |
| 2013-09-17 | 1473.46 |
| 2013-09-18 | 1486.79 |
| 2013-09-19 | 1478.39 |
| 2013-09-20 | 1470.00 |
| 2013-09-23 | 1470.71 |
| 2013-09-24 | 1480.00 |
| 2013-09-25 | 1471.39 |
| 2013-09-26 | 1481.43 |
| 2013-09-27 | 1474.81 |
| 2013-09-30 | 1470.41 |
| 2013-10-01 | 1480.45 |
| 2013-10-02 | 1477.08 |
| 2013-10-03 | 1461.57 |
| 2013-10-04 | 1475.40 |
| 2013-10-07 | 1462.31 |
| 2013-10-08 | 1449.77 |
| 2013-10-09 | 1453.60 |
| 2013-10-10 | 1483.78 |
| 2013-10-11 | 1513.63 |
| 2013-10-14 | 1514.98 |
| 2013-10-15 | 1500.39 |
| 2013-10-16 | 1522.43 |
| 2013-10-17 | 1530.60 |
| 2013-10-18 | 1535.60 |
| 2013-10-21 | 1533.86 |
| 2013-10-22 | 1541.84 |
| 2013-10-23 | 1556.53 |
| 2013-10-24 | 1565.11 |
| 2013-10-25 | 1581.22 |
| 2013-10-28 | 1577.66 |
| 2013-10-29 | 1574.04 |
| 2013-10-30 | 1556.76 |
| 2013-10-31 | 1547.05 |
| 2013-11-01 | 1549.69 |
| 2013-11-04 | 1564.15 |
| 2013-11-05 | 1565.88 |
| 2013-11-06 | 1569.31 |
| 2013-11-07 | 1501.25 |
| 2013-11-08 | 1511.04 |
| 2013-11-11 | 1502.74 |
| 2013-11-12 | 1520.46 |
| 2013-11-13 | 1529.10 |
| 2013-11-14 | 1537.05 |
| 2013-11-15 | 1534.95 |
| 2013-11-18 | 1502.45 |
| 2013-11-19 | 1497.04 |
| 2013-11-20 | 1490.00 |
| 2013-11-21 | 1505.38 |
| 2013-11-22 | 1506.72 |
| 2013-11-25 | 1503.04 |
| 2013-11-26 | 1507.04 |
| 2013-11-27 | 1513.69 |
| 2013-11-28 | . |
| 2013-11-29 | 1507.46 |
| 2013-12-02 | 1504.15 |
| 2013-12-03 | 1508.38 |
| 2013-12-04 | 1496.31 |
| 2013-12-05 | 1473.73 |
| 2013-12-06 | 1492.31 |
| 2013-12-09 | 1517.55 |
| 2013-12-10 | 1505.98 |
| 2013-12-11 | 1508.57 |
| 2013-12-12 | 1499.24 |
| 2013-12-13 | 1501.20 |
| 2013-12-16 | 1501.12 |
| 2013-12-17 | 1503.26 |
| 2013-12-18 | 1516.05 |
| 2013-12-19 | 1518.67 |
| 2013-12-20 | 1526.80 |
| 2013-12-23 | 1520.01 |
| 2013-12-24 | 1523.05 |
| 2013-12-25 | . |
| 2013-12-26 | 1521.30 |
| 2013-12-27 | 1512.62 |
| 2013-12-30 | 1519.73 |
| 2013-12-31 | 1514.91 |
| 2014-01-01 | . |
| 2014-01-02 | 1502.57 |
| 2014-01-03 | 1494.98 |
| 2014-01-06 | 1471.85 |
| 2014-01-07 | 1489.24 |
| 2014-01-08 | 1478.14 |
| 2014-01-09 | 1470.72 |
| 2014-01-10 | 1467.16 |
| 2014-01-13 | 1449.86 |
| 2014-01-14 | 1473.72 |
| 2014-01-15 | 1475.50 |
| 2014-01-16 | 1451.62 |
| 2014-01-17 | 1437.33 |
| 2014-01-20 | . |
| 2014-01-21 | 1434.35 |
| 2014-01-22 | 1429.05 |
| 2014-01-23 | 1418.59 |
| 2014-01-24 | 1404.92 |
| 2014-01-27 | 1396.13 |
| 2014-01-28 | 1412.47 |
| 2014-01-29 | 1397.33 |
| 2014-01-30 | 1403.72 |
| 2014-01-31 | 1398.88 |
| 2014-02-03 | 1371.60 |
| 2014-02-04 | 1381.47 |
| 2014-02-05 | 1379.95 |
| 2014-02-06 | 1409.62 |
| 2014-02-07 | 1409.97 |
| 2014-02-10 | 1414.83 |
| 2014-02-11 | 1438.61 |
| 2014-02-12 | 1430.23 |
| 2014-02-13 | 1413.25 |
| 2014-02-14 | 1412.49 |
| 2014-02-17 | . |
| 2014-02-18 | 1414.46 |
| 2014-02-19 | 1428.53 |
| 2014-02-20 | 1437.24 |
| 2014-02-21 | 1452.21 |
| 2014-02-24 | 1455.34 |
| 2014-02-25 | 1465.16 |
| 2014-02-26 | 1468.66 |
| 2014-02-27 | 1469.99 |
| 2014-02-28 | 1490.61 |
| 2014-03-03 | 1490.64 |
| 2014-03-04 | 1517.99 |
| 2014-03-05 | 1522.80 |
| 2014-03-06 | 1516.98 |
| 2014-03-07 | 1514.07 |
| 2014-03-10 | 1519.17 |
| 2014-03-11 | 1513.22 |
| 2014-03-12 | 1527.19 |
| 2014-03-13 | 1504.23 |
| 2014-03-14 | 1510.40 |
| 2014-03-17 | 1516.43 |
| 2014-03-18 | 1520.40 |
| 2014-03-19 | 1507.21 |
| 2014-03-20 | 1511.06 |
| 2014-03-21 | 1513.08 |
| 2014-03-24 | 1496.13 |
| 2014-03-25 | 1485.60 |
| 2014-03-26 | 1471.35 |
| 2014-03-27 | 1462.66 |
| 2014-03-28 | 1481.56 |
| 2014-03-31 | 1479.86 |
| 2014-04-01 | 1497.48 |
| 2014-04-02 | 1516.65 |
| 2014-04-03 | 1513.05 |
| 2014-04-04 | 1494.00 |
| 2014-04-07 | 1480.16 |
| 2014-04-08 | 1491.14 |
| 2014-04-09 | 1502.71 |
| 2014-04-10 | 1471.66 |
| 2014-04-11 | 1463.08 |
| 2014-04-14 | 1473.81 |
| 2014-04-15 | 1465.94 |
| 2014-04-16 | 1469.56 |
| 2014-04-17 | 1468.62 |
| 2014-04-18 | . |
| 2014-04-21 | 1480.72 |
| 2014-04-22 | 1491.03 |
| 2014-04-23 | 1495.46 |
| 2014-04-24 | 1497.22 |
| 2014-04-25 | 1485.28 |
| 2014-04-28 | 1489.93 |
| 2014-04-29 | 1484.56 |
| 2014-04-30 | 1494.60 |
| 2014-05-01 | 1496.33 |
| 2014-05-02 | 1491.63 |
| 2014-05-05 | 1489.46 |
| 2014-05-06 | 1478.12 |
| 2014-05-07 | 1410.82 |
| 2014-05-08 | 1402.34 |
| 2014-05-09 | 1413.27 |
| 2014-05-12 | 1424.05 |
| 2014-05-13 | 1420.71 |
| 2014-05-14 | 1412.84 |
| 2014-05-15 | 1405.81 |
| 2014-05-16 | 1411.80 |
| 2014-05-19 | 1408.37 |
| 2014-05-20 | 1395.01 |
| 2014-05-21 | 1401.89 |
| 2014-05-22 | 1399.11 |
| 2014-05-23 | 1406.93 |
| 2014-05-26 | . |
| 2014-05-27 | 1419.02 |
| 2014-05-28 | 1409.45 |
| 2014-05-29 | 1416.89 |
| 2014-05-30 | 1432.03 |
| 2014-06-02 | 1423.76 |
| 2014-06-03 | 1423.94 |
| 2014-06-04 | 1433.01 |
| 2014-06-05 | 1451.97 |
| 2014-06-06 | 1461.07 |
| 2014-06-09 | 1467.09 |
| 2014-06-10 | 1468.02 |
| 2014-06-11 | 1463.92 |
| 2014-06-12 | 1460.49 |
| 2014-06-13 | 1445.33 |
| 2014-06-16 | 1445.21 |
| 2014-06-17 | 1444.81 |
| 2014-06-18 | 1454.21 |
| 2014-06-19 | 1463.74 |
| 2014-06-20 | 1454.01 |
| 2014-06-23 | 1454.80 |
| 2014-06-24 | 1449.34 |
| 2014-06-25 | 1453.08 |
| 2014-06-26 | 1453.99 |
| 2014-06-27 | 1460.23 |
| 2014-06-30 | 1453.90 |
| 2014-07-01 | 1455.74 |
| 2014-07-02 | 1453.29 |
| 2014-07-03 | 1460.35 |
| 2014-07-04 | . |
| 2014-07-07 | 1451.71 |
| 2014-07-08 | 1439.91 |
| 2014-07-09 | 1448.22 |
| 2014-07-10 | 1434.61 |
| 2014-07-11 | 1435.46 |
| 2014-07-14 | 1435.62 |
| 2014-07-15 | 1432.08 |
| 2014-07-16 | 1434.86 |
| 2014-07-17 | 1427.00 |
| 2014-07-18 | 1438.92 |
| 2014-07-21 | 1434.30 |
| 2014-07-22 | 1443.56 |
| 2014-07-23 | 1441.81 |
| 2014-07-24 | 1451.89 |
| 2014-07-25 | 1440.51 |
| 2014-07-28 | 1428.35 |
| 2014-07-29 | 1439.47 |
| 2014-07-30 | 1442.75 |
| 2014-07-31 | 1419.15 |
| 2014-08-01 | 1419.58 |
| 2014-08-04 | 1427.96 |
| 2014-08-05 | 1419.17 |
| 2014-08-06 | 1428.03 |
| 2014-08-07 | 1418.61 |
| 2014-08-08 | 1430.31 |
| 2014-08-11 | 1459.79 |
| 2014-08-12 | 1451.17 |
| 2014-08-13 | 1451.75 |
| 2014-08-14 | 1465.54 |
| 2014-08-15 | 1455.58 |
| 2014-08-18 | 1465.05 |
| 2014-08-19 | 1470.76 |
| 2014-08-20 | 1465.93 |
| 2014-08-21 | 1462.99 |
| 2014-08-22 | 1470.36 |
| 2014-08-25 | 1469.83 |
| 2014-08-26 | 1476.96 |
| 2014-08-27 | 1489.49 |
| 2014-08-28 | 1485.24 |
| 2014-08-29 | 1485.80 |
| 2014-09-01 | . |
| 2014-09-02 | 1494.00 |
| 2014-09-03 | 1500.38 |
| 2014-09-04 | 1504.22 |
| 2014-09-05 | 1515.57 |
| 2014-09-08 | 1510.78 |
| 2014-09-09 | 1494.80 |
| 2014-09-10 | 1497.77 |
| 2014-09-11 | 1502.70 |
| 2014-09-12 | 1489.40 |
| 2014-09-15 | 1479.47 |
| 2014-09-16 | 1494.38 |
| 2014-09-17 | 1504.31 |
| 2014-09-18 | 1516.04 |
| 2014-09-19 | 1508.28 |
| 2014-09-22 | 1492.26 |
| 2014-09-23 | 1476.15 |
| 2014-09-24 | 1498.73 |
| 2014-09-25 | 1473.05 |
| 2014-09-26 | 1477.24 |
| 2014-09-29 | 1481.30 |
| 2014-09-30 | 1482.68 |
| 2014-10-01 | 1460.46 |
| 2014-10-02 | 1466.30 |
| 2014-10-03 | 1491.52 |
| 2014-10-06 | 1492.31 |
| 2014-10-07 | 1475.09 |
| 2014-10-08 | 1501.38 |
| 2014-10-09 | 1479.34 |
| 2014-10-10 | 1475.81 |
| 2014-10-13 | 1458.29 |
| 2014-10-14 | 1476.52 |
| 2014-10-15 | 1468.71 |
| 2014-10-16 | 1454.77 |
| 2014-10-17 | 1456.59 |
| 2014-10-20 | 1482.22 |
| 2014-10-21 | 1505.27 |
| 2014-10-22 | 1502.94 |
| 2014-10-23 | 1510.56 |
| 2014-10-24 | 1507.30 |
| 2014-10-27 | 1515.01 |
| 2014-10-28 | 1529.02 |
| 2014-10-29 | 1526.98 |
| 2014-10-30 | 1547.73 |
| 2014-10-31 | 1557.08 |
| 2014-11-03 | 1553.20 |
| 2014-11-04 | 1558.55 |
| 2014-11-05 | 1572.16 |
| 2014-11-06 | 1612.76 |
| 2014-11-07 | 1631.48 |
| 2014-11-10 | 1653.53 |
| 2014-11-11 | 1642.13 |
| 2014-11-12 | 1653.58 |
| 2014-11-13 | 1644.91 |
| 2014-11-14 | 1638.71 |
| 2014-11-17 | 1646.57 |
| 2014-11-18 | 1657.95 |
| 2014-11-19 | 1658.53 |
| 2014-11-20 | 1661.50 |
| 2014-11-21 | 1674.40 |
| 2014-11-24 | 1677.25 |
| 2014-11-25 | 1673.49 |
| 2014-11-26 | 1684.94 |
| 2014-11-27 | . |
| 2014-11-28 | 1698.85 |
| 2014-12-01 | 1691.62 |
| 2014-12-02 | 1683.88 |
| 2014-12-03 | 1673.85 |
| 2014-12-04 | 1696.62 |
| 2014-12-05 | 1693.52 |
| 2014-12-08 | 1694.62 |
| 2014-12-09 | 1700.58 |
| 2014-12-10 | 1682.34 |
| 2014-12-11 | 1703.82 |
| 2014-12-12 | 1696.15 |
| 2014-12-15 | 1700.56 |
| 2014-12-16 | 1697.81 |
| 2014-12-17 | 1729.79 |
| 2014-12-18 | 1753.05 |
| 2014-12-19 | 1747.16 |
| 2014-12-22 | 1763.21 |
| 2014-12-23 | 1766.49 |
| 2014-12-24 | 1761.05 |
| 2014-12-25 | . |
| 2014-12-26 | 1762.37 |
| 2014-12-29 | 1775.14 |
| 2014-12-30 | 1776.70 |
| 2014-12-31 | 1769.73 |
| 2015-01-01 | . |
| 2015-01-02 | 1758.68 |
| 2015-01-05 | 1741.92 |
| 2015-01-06 | 1732.23 |
| 2015-01-07 | 1773.72 |
| 2015-01-08 | 1799.58 |
| 2015-01-09 | 1791.34 |
| 2015-01-12 | 1802.42 |
| 2015-01-13 | 1797.81 |
| 2015-01-14 | 1786.80 |
| 2015-01-15 | 1782.54 |
| 2015-01-16 | 1793.07 |
| 2015-01-19 | . |
| 2015-01-20 | 1783.93 |
| 2015-01-21 | 1812.17 |
| 2015-01-22 | 1827.16 |
| 2015-01-23 | 1841.50 |
| 2015-01-26 | 1854.45 |
| 2015-01-27 | 1851.11 |
| 2015-01-28 | 1830.83 |
| 2015-01-29 | 1839.48 |
| 2015-01-30 | 1814.07 |
| 2015-02-02 | 1819.46 |
| 2015-02-03 | 1842.75 |
| 2015-02-04 | 1855.69 |
| 2015-02-05 | 1854.19 |
| 2015-02-06 | 1861.79 |
| 2015-02-09 | 1843.62 |
| 2015-02-10 | 1850.75 |
| 2015-02-11 | 1844.01 |
| 2015-02-12 | 1890.31 |
| 2015-02-13 | 1892.24 |
| 2015-02-16 | . |
| 2015-02-17 | 1895.54 |
| 2015-02-18 | 1911.59 |
| 2015-02-19 | 1881.66 |
| 2015-02-20 | 1898.24 |
| 2015-02-23 | 1903.36 |
| 2015-02-24 | 1896.27 |
| 2015-02-25 | 1890.48 |
| 2015-02-26 | 1881.80 |
| 2015-02-27 | 1869.08 |
| 2015-03-02 | 1865.65 |
| 2015-03-03 | 1847.87 |
| 2015-03-04 | 1841.40 |
| 2015-03-05 | 1893.79 |
| 2015-03-06 | 1884.46 |
| 2015-03-09 | 1900.17 |
| 2015-03-10 | 1862.03 |
| 2015-03-11 | 1866.02 |
| 2015-03-12 | 1894.80 |
| 2015-03-13 | 1888.03 |
| 2015-03-16 | 1899.83 |
| 2015-03-17 | 1886.05 |
| 2015-03-18 | 1882.09 |
| 2015-03-19 | 1881.10 |
| 2015-03-20 | 1895.73 |
| 2015-03-23 | 1889.82 |
| 2015-03-24 | 1883.77 |
| 2015-03-25 | 1857.61 |
| 2015-03-26 | 1860.55 |
| 2015-03-27 | 1869.19 |
| 2015-03-30 | 1891.94 |
| 2015-03-31 | 1883.96 |
| 2015-04-01 | 1874.91 |
| 2015-04-02 | 1888.68 |
| 2015-04-03 | . |
#2015-04-06|1888.63
#2015-04-07|1876.21
#2015-04-08|1883.06
#2015-04-09|1881.52
#2015-04-10|1886.33
#2015-04-13|1872.08
#2015-04-14|1853.68
#2015-04-15|1829.39
#2015-04-16|1812.48
#2015-04-17|1788.75
#2015-04-20|1782.29
#2015-04-21|1797.78
#2015-04-22|1786.46
#2015-04-23|1791.08
#2015-04-24|1806.47
#2015-04-27|1784.59
#2015-04-28|1771.91
#2015-04-29|1747.09
#2015-04-30|1727.45
#2015-05-01|1744.82
#2015-05-04|1743.30
#2015-05-05|1709.11
#2015-05-06|1722.33
#2015-05-07|1704.01
#2015-05-08|1703.65
#2015-05-11|1706.67
#2015-05-12|1705.05
#2015-05-13|1710.88
#2015-05-14|1732.29
#2015-05-15|1744.76
#2015-05-18|1746.71
#2015-05-19|1755.14
#2015-05-20|1755.47
#2015-05-21|1759.37
#2015-05-22|1755.10
#2015-05-25| .
#2015-05-26|1746.22
#2015-05-27|1748.72
#2015-05-28|1737.83
#2015-05-29|1719.45
#2015-06-01|1723.09
#2015-06-02|1715.56
#2015-06-03|1722.68
#2015-06-04|1713.92
#2015-06-05|1692.86
#2015-06-08|1680.06
#2015-06-09|1682.86
#2015-06-10|1701.42
#2015-06-11|1702.20
#2015-06-12|1697.48
#2015-06-15|1697.36
#2015-06-16|1710.34
#2015-06-17|1714.88
#2015-06-18|1725.85
#2015-06-19|1730.53
#2015-06-22|1741.35
#2015-06-23|1731.48
#2015-06-24|1737.69
#2015-06-25|1731.69
#2015-06-26|1732.68
#2015-06-29|1706.00
#2015-06-30|1687.68
#2015-07-01|1692.41
#2015-07-02|1686.23
#2015-07-03| .
#2015-07-06|1687.82
#2015-07-07|1716.81
#2015-07-08|1710.13
#2015-07-09|1719.44
#2015-07-10|1729.26
#2015-07-13|1739.38
#2015-07-14|1734.64
#2015-07-15|1734.82
#2015-07-16|1750.61
#2015-07-17|1746.09
#2015-07-20|1749.96
#2015-07-21|1733.38
#2015-07-22|1730.72
#2015-07-23|1715.30
#2015-07-24|1701.14
#2015-07-27|1687.81
#2015-07-28|1709.33
#2015-07-29|1720.08
#2015-07-30|1701.05
#2015-07-31|1715.20
#2015-08-03|1711.16
#2015-08-04|1704.30
#2015-08-05|1716.18
#2015-08-06|1695.94
#2015-08-07|1674.29
#2015-08-10|1678.70
#2015-08-11|1677.15
#2015-08-12|1695.41
#2015-08-13|1696.64
#2015-08-14|1733.27
#2015-08-17|1740.14
#2015-08-18|1733.88
#2015-08-19|1702.24
#2015-08-20|1683.63
#2015-08-21|1619.27
#2015-08-24|1586.22
#2015-08-25|1579.84
#2015-08-26|1627.73
#2015-08-27|1647.58
#2015-08-28|1631.13
#2015-08-31|1623.08
#2015-09-01|1592.52
#2015-09-02|1619.22
#2015-09-03|1621.75
#2015-09-04|1606.79
#2015-09-07| .
#2015-09-08|1643.51
#2015-09-09|1616.57
#2015-09-10|1642.84
#2015-09-11|1678.27
#2015-09-14|1673.76
#2015-09-15|1673.51
#2015-09-16|1682.16
#2015-09-17|1688.96
#2015-09-18|1658.71
#2015-09-21|1662.44
#2015-09-22|1645.72
#2015-09-23|1639.88
#2015-09-24|1631.73
#2015-09-25|1633.26
#2015-09-28|1605.91
#2015-09-29|1607.31
#2015-09-30|1617.45
#2015-10-01|1618.61
#2015-10-02|1658.38
#2015-10-05|1690.16
#2015-10-06|1669.22
#2015-10-07|1692.88
#2015-10-08|1713.97
#2015-10-09|1717.07
#2015-10-12|1717.91
#2015-10-13|1694.78
#2015-10-14|1656.21
#2015-10-15|1682.12
#2015-10-16|1702.36
#2015-10-19|1711.95
#2015-10-20|1702.91
#2015-10-21|1710.05
#2015-10-22|1703.71
#2015-10-23|1695.17
#2015-10-26|1666.68
#2015-10-27|1652.62
#2015-10-28|1673.33
#2015-10-29|1657.24
#2015-10-30|1652.07
#2015-11-02|1673.70
#2015-11-03|1670.30
#2015-11-04|1648.21
#2015-11-05|1656.00
#2015-11-06|1678.25
#2015-11-09|1654.77
#2015-11-10|1661.54
#2015-11-11|1647.10
#2015-11-12|1629.73
#2015-11-13|1612.14
#2015-11-16|1636.90
#2015-11-17|1639.69
#2015-11-18|1661.38
#2015-11-19|1651.07
#2015-11-20|1646.79
#2015-11-23|1652.90
#2015-11-24|1654.54
#2015-11-25|1664.48
#2015-11-26| .
#2015-11-27|1677.03
#2015-11-30|1656.36
#2015-12-01|1674.16
#2015-12-02|1671.01
#2015-12-03|1695.81
#2015-12-04|1715.77
#2015-12-07|1740.20
#2015-12-08|1733.19
#2015-12-09|1736.78
#2015-12-10|1741.67
#2015-12-11|1751.86
#2015-12-14|1761.92
#2015-12-15|1767.29
#2015-12-16|1782.47
#2015-12-17|1766.98
#2015-12-18|1722.31
#2015-12-21|1738.34
#2015-12-22|1777.57
#2015-12-23|1786.50
#2015-12-24|1786.17
#2015-12-25| .
#2015-12-28|1786.66
#2015-12-29|1791.37
#2015-12-30|1778.49
#2015-12-31|1758.70
#2016-01-01| .
#2016-01-04|1734.06
#2016-01-05|1757.22
#2016-01-06|1746.52
#2016-01-07|1712.72
#2016-01-08|1699.49
#2016-01-11|1708.59
#2016-01-12|1722.63
#2016-01-13|1656.57
#2016-01-14|1643.96
#2016-01-15|1617.00
#2016-01-18| .
#2016-01-19|1598.63
#2016-01-20|1595.01
#2016-01-21|1578.62
#2016-01-22|1594.45
#2016-01-25|1566.90
#2016-01-26|1577.56
#2016-01-27|1583.13
#2016-01-28|1592.33
#2016-01-29|1628.04
#2016-02-01|1692.13
#2016-02-02|1678.54
#2016-02-03|1678.53
#2016-02-04|1662.55
#2016-02-05|1624.67
#2016-02-08|1612.95
#2016-02-09|1597.26
#2016-02-10|1600.15
#2016-02-11|1594.76
#2016-02-12|1651.76
#2016-02-15| .
#2016-02-16|1672.20
#2016-02-17|1697.92
#2016-02-18|1672.65
#2016-02-19|1675.97
#2016-02-22|1657.58
#2016-02-23|1670.21
#2016-02-24|1673.26
#2016-02-25|1702.49
#2016-02-26|1702.31
#2016-02-29|1714.93
#2016-03-01|1741.68
#2016-03-02|1752.63
#2016-03-03|1703.21
#2016-03-04|1682.66
#2016-03-07|1695.76
#2016-03-08|1693.12
#2016-03-09|1714.18
#2016-03-10|1703.08
#2016-03-11|1733.60
#2016-03-14|1736.23
#2016-03-15|1730.37
#2016-03-16|1745.15
#2016-03-17|1740.41
#2016-03-18|1763.72
#2016-03-21|1749.81
#2016-03-22|1745.60
#2016-03-23|1726.24
#2016-03-24|1725.91
#2016-03-25| .
#2016-03-28|1732.42
#2016-03-29|1739.05
#2016-03-30|1748.54
#2016-03-31|1747.19
#2016-04-01|1745.70
#2016-04-04|1732.21
#2016-04-05|1727.96
#2016-04-06|1757.77
#2016-04-07|1729.87
#2016-04-08|1725.97
#2016-04-11|1695.17
#2016-04-12|1700.99
#2016-04-13|1729.56
#2016-04-14|1707.24
#2016-04-15|1713.53
#2016-04-18|1706.72
#2016-04-19|1698.17
#2016-04-20|1719.57
#2016-04-21|1681.82
#2016-04-22|1668.69
#2016-04-25|1700.65
#2016-04-26|1696.53
#2016-04-27|1696.41
#2016-04-28|1673.71
#2016-04-29|1651.99
#2016-05-02|1685.96
#2016-05-03|1670.88
#2016-05-04|1666.25
#2016-05-05|1670.30
#2016-05-06|1670.62
#2016-05-09|1709.71
#2016-05-10|1701.20
#2016-05-11|1685.70
#2016-05-12|1689.53
#2016-05-13|1683.90
#2016-05-16|1685.24
#2016-05-17|1662.95
#2016-05-18|1652.17
#2016-05-19|1670.42
#2016-05-20|1671.61
#2016-05-23|1665.94
#2016-05-24|1691.70
#2016-05-25|1683.10
#2016-05-26|1703.41
#2016-05-27|1702.50
#2016-05-30| .
#2016-05-31|1701.04
#2016-06-01|1735.79
#2016-06-02|1740.17
#2016-06-03|1733.82
#2016-06-06|1732.23
#2016-06-07|1742.79
#2016-06-08|1745.78
#2016-06-09|1746.61
#2016-06-10|1740.62
#2016-06-13|1715.94
#2016-06-14|1701.95
#2016-06-15|1695.13
#2016-06-16|1703.44
#2016-06-17|1696.35
#2016-06-20|1692.23
#2016-06-21|1684.80
#2016-06-22|1677.57
#2016-06-23|1695.39
#2016-06-24|1697.01
#2016-06-27|1721.12
#2016-06-28|1710.76
#2016-06-29|1734.66
#2016-06-30|1758.51
#2016-07-01|1757.75
#2016-07-04| .
#2016-07-05|1771.75
#2016-07-06|1788.13
#2016-07-07|1785.62
#2016-07-08|1809.98
#2016-07-11|1805.48
#2016-07-12|1794.16
#2016-07-13|1808.43
#2016-07-14|1802.38
#2016-07-15|1786.52
#2016-07-18|1782.85
#2016-07-19|1777.00
#2016-07-20|1780.60
#2016-07-21|1771.93
#2016-07-22|1783.03
#2016-07-25|1788.94
#2016-07-26|1800.43
#2016-07-27|1770.91
#2016-07-28|1719.25
#2016-07-29|1717.41
#2016-08-01|1714.21
#2016-08-02|1680.61
#2016-08-03|1686.71
#2016-08-04|1673.34
#2016-08-05|1675.57
#2016-08-08|1670.04
#2016-08-09|1672.55
#2016-08-10|1675.62
#2016-08-11|1669.53
#2016-08-12|1683.10
#2016-08-15|1691.53
#2016-08-16|1672.48
#2016-08-17|1662.22
#2016-08-18|1680.50
#2016-08-19|1684.71
#2016-08-22|1701.27
#2016-08-23|1687.28
#2016-08-24|1700.94
#2016-08-25|1695.82
#2016-08-26|1686.62
#2016-08-29|1677.91
#2016-08-30|1668.91
#2016-08-31|1660.84
#2016-09-01|1662.26
#2016-09-02|1691.29
#2016-09-05| .
#2016-09-06|1696.60
#2016-09-07|1640.18
#2016-09-08|1629.15
#2016-09-09|1592.35
#2016-09-12|1587.59
#2016-09-13|1575.22
#2016-09-14|1568.93
#2016-09-15|1584.93
#2016-09-16|1575.74
#2016-09-19|1573.99
#2016-09-20|1570.63
#2016-09-21|1577.62
#2016-09-22|1583.24
#2016-09-23|1571.21
#2016-09-26|1554.41
#2016-09-27|1554.68
#2016-09-28|1555.61
#2016-09-29|1541.67
#2016-09-30|1555.16
#2016-10-03|1547.59
#2016-10-04|1530.42
#2016-10-05|1524.55
#2016-10-06|1550.55
#2016-10-07|1535.99
#2016-10-10|1541.08
#2016-10-11|1553.65
#2016-10-12|1585.02
#2016-10-13|1580.99
#2016-10-14|1576.65
#2016-10-17|1564.63
#2016-10-18|1561.42
#2016-10-19|1567.15
#2016-10-20|1556.10
#2016-10-21|1549.60
#2016-10-24|1564.33
#2016-10-25|1558.57
#2016-10-26|1552.01
#2016-10-27|1547.52
#2016-10-28|1560.07
#2016-10-31|1551.56
#2016-11-01|1550.65
#2016-11-02|1569.59
#2016-11-03|1538.56
#2016-11-04|1544.48
#2016-11-07|1607.66
#2016-11-08|1618.17
#2016-11-09|1649.52
#2016-11-10|1659.35
#2016-11-11|1679.55
#2016-11-14|1722.82
#2016-11-15|1728.71
#2016-11-16|1696.10
#2016-11-17|1691.82
#2016-11-18|1688.40
#2016-11-21|1694.99
#2016-11-22|1698.63
#2016-11-23|1696.94
#2016-11-24| .
#2016-11-25|1701.50
#2016-11-28|1693.60
#2016-11-29|1682.88
#2016-11-30|1655.00
#2016-12-01|1670.48
#2016-12-02|1676.55
#2016-12-05|1676.71
#2016-12-06|1686.65
#2016-12-07|1707.92
#2016-12-08|1719.28
#2016-12-09|1742.08
#2016-12-12|1718.26
#2016-12-13|1731.49
#2016-12-14|1732.89
#2016-12-15|1767.26
#2016-12-16|1780.70
#2016-12-19|1788.44
#2016-12-20|1781.66
#2016-12-21|1774.72
#2016-12-22|1756.54
#2016-12-23|1755.65
#2016-12-26| .
#2016-12-27|1756.84
#2016-12-28|1740.96
#2016-12-29|1739.44
#2016-12-30|1728.12
#2017-01-02| .
#2017-01-03|1713.26
#2017-01-04|1711.17
#2017-01-05|1701.85
#2017-01-06|1702.44
#2017-01-09|1703.51
#2017-01-10|1707.90
#2017-01-11|1698.84
#2017-01-12|1700.38
#2017-01-13|1714.71
#2017-01-16| .
#2017-01-17|1728.35
#2017-01-18|1734.78
#2017-01-19|1694.51
#2017-01-20|1694.56
#2017-01-23|1675.14
#2017-01-24|1674.11
#2017-01-25|1669.86
#2017-01-26|1672.29
#2017-01-27|1653.38
#2017-01-30|1654.28
#2017-01-31|1660.50
#2017-02-01|1641.80
#2017-02-02|1657.36
#2017-02-03|1662.55
#2017-02-06|1634.72
#2017-02-07|1631.50
#2017-02-08|1628.31
#2017-02-09|1657.35
#2017-02-10|1664.67
#2017-02-13|1657.35
#2017-02-14|1654.93
#2017-02-15|1666.39
#2017-02-16|1668.93
#2017-02-17|1668.97
#2017-02-20| .
#2017-02-21|1684.06
#2017-02-22|1663.63
#2017-02-23|1659.30
#2017-02-24|1671.06
#2017-02-27|1644.18
#2017-02-28|1623.89
#2017-03-01|1633.80
#2017-03-02|1604.04
#2017-03-03|1571.29
#2017-03-06|1563.50
#2017-03-07|1546.83
#2017-03-08|1549.72
#2017-03-09|1544.23
#2017-03-10|1539.43
#2017-03-13|1531.27
#2017-03-14|1531.84
#2017-03-15|1546.63
#2017-03-16|1564.05
#2017-03-17|1579.93
#2017-03-20|1563.40
#2017-03-21|1554.39
#2017-03-22|1564.55
#2017-03-23|1569.21
#2017-03-24|1564.93
#2017-03-27|1551.81
#2017-03-28|1556.88
#2017-03-29|1564.88
#2017-03-30|1564.10
#2017-03-31|1573.77
#2017-04-03|1565.23
#2017-04-04|1573.00
#2017-04-05|1561.94
#2017-04-06|1574.19
#2017-04-07|1582.33
#2017-04-10|1610.78
#2017-04-11|1601.09
#2017-04-12|1608.52
#2017-04-13|1604.06
#2017-04-14| .
#2017-04-17|1612.92
#2017-04-18|1619.24
#2017-04-19|1618.59
#2017-04-20|1623.02
#2017-04-21|1624.08
#2017-04-24|1637.23
#2017-04-25|1637.57
#2017-04-26|1644.42
#2017-04-27|1656.17
#2017-04-28|1632.18
#2017-05-01|1620.05
#2017-05-02|1617.95
#2017-05-03|1628.14
#2017-05-04|1648.41
#2017-05-05|1664.02
#2017-05-08|1649.56
#2017-05-09|1651.84
#2017-05-10|1664.16
#2017-05-11|1682.97
#2017-05-12|1645.41
#2017-05-15|1643.01
#2017-05-16|1637.46
#2017-05-17|1630.86
#2017-05-18|1641.85
#2017-05-19|1646.15
#2017-05-22|1654.96
#2017-05-23|1634.94
#2017-05-24|1634.67
#2017-05-25|1636.31
#2017-05-26|1640.14
#2017-05-29| .
#2017-05-30|1638.90
#2017-05-31|1645.54
#2017-06-01|1670.77
#2017-06-02|1671.87
#2017-06-05|1667.39
#2017-06-06|1644.57
#2017-06-07|1639.78
#2017-06-08|1656.63
#2017-06-09|1675.78
#2017-06-12|1659.84
#2017-06-13|1667.82
#2017-06-14|1665.85
#2017-06-15|1543.23
#2017-06-16|1537.69
#2017-06-19|1550.36
#2017-06-20|1527.88
#2017-06-21|1523.80
#2017-06-22|1520.69
#2017-06-23|1489.37
#2017-06-26|1490.37
#2017-06-27|1482.40
#2017-06-28|1502.18
#2017-06-29|1499.05
#2017-06-30|1508.19
#2017-07-03|1513.40
#2017-07-04| .
#2017-07-05|1489.79
#2017-07-06|1481.02
#2017-07-07|1492.14
#2017-07-10|1476.55
#2017-07-11|1478.70
#2017-07-12|1493.92
#2017-07-13|1501.03
#2017-07-14|1504.93
#2017-07-17|1504.16
#2017-07-18|1493.76
#2017-07-19|1511.17
#2017-07-20|1517.22
#2017-07-21|1518.20
#2017-07-24|1522.34
#2017-07-25|1542.51
#2017-07-26|1543.81
#2017-07-27|1554.60
#2017-07-28|1552.42
#2017-07-31|1561.36
#2017-08-01|1562.93
#2017-08-02|1563.13
#2017-08-03|1543.42
#2017-08-04|1547.18
#2017-08-07|1554.33
#2017-08-08|1537.66
#2017-08-09|1520.19
#2017-08-10|1506.97
#2017-08-11|1515.19
#2017-08-14|1511.80
#2017-08-15|1504.26
#2017-08-16|1499.47
#2017-08-17|1493.80
#2017-08-18|1495.03
#2017-08-21|1487.95
#2017-08-22|1501.25
#2017-08-23|1500.40
#2017-08-24|1444.14
#2017-08-25|1473.92
#2017-08-28|1462.28
#2017-08-29|1465.37
#2017-08-30|1483.77
#2017-08-31|1477.82
#2017-09-01|1494.39
#2017-09-04| .
#2017-09-05|1492.36
#2017-09-06|1501.73
#2017-09-07|1511.83
#2017-09-08|1468.45
#2017-09-11|1477.03
#2017-09-12|1479.07
#2017-09-13|1495.55
#2017-09-14|1472.41
#2017-09-15|1497.56
#2017-09-18|1498.58
#2017-09-19|1492.26
#2017-09-20|1495.70
#2017-09-21|1476.22
#2017-09-22|1468.86
#2017-09-25|1479.23
#2017-09-26|1489.65
#2017-09-27|1488.53
#2017-09-28|1486.11
#2017-09-29|1478.99
#2017-10-02|1474.59
#2017-10-03|1485.62
#2017-10-04|1492.76
#2017-10-05|1497.22
#2017-10-06|1494.99
#2017-10-09|1475.77
#2017-10-10|1482.53
#2017-10-11|1483.64
#2017-10-12|1499.42
#2017-10-13|1510.02
#2017-10-16|1492.38
#2017-10-17|1494.61
#2017-10-18|1497.26
#2017-10-19|1498.57
#2017-10-20|1502.45
#2017-10-23|1509.92
#2017-10-24|1508.27
#2017-10-25|1498.16
#2017-10-26|1492.20
#2017-10-27|1485.42
#2017-10-30|1485.11
#2017-10-31|1501.54
#2017-11-01|1507.89
#2017-11-02|1524.74
#2017-11-03|1543.54
#2017-11-06|1505.02
#2017-11-07|1470.66
#2017-11-08|1500.89
#2017-11-09|1501.36
#2017-11-10|1507.30
#2017-11-13|1507.86
#2017-11-14|1518.26
#2017-11-15|1495.91
#2017-11-16|1523.45
#2017-11-17|1558.32
#2017-11-20|1558.84
#2017-11-21|1542.94
#2017-11-22|1558.36
#2017-11-23| .
#2017-11-24|1553.80
#2017-11-27|1561.27
#2017-11-28|1591.91
#2017-11-29|1640.26
#2017-11-30|1670.07
#2017-12-01|1665.97
#2017-12-04|1727.63
#2017-12-05|1701.96
#2017-12-06|1710.09
#2017-12-07|1732.49
#2017-12-08|1762.44
#2017-12-11|1748.81
#2017-12-12|1728.78
#2017-12-13|1736.77
#2017-12-14|1703.68
#2017-12-15|1722.16
#2017-12-18|1743.79
#2017-12-19|1736.06
#2017-12-20|1741.74
#2017-12-21|1744.86
#2017-12-22|1763.68
#2017-12-25| .
#2017-12-26|1757.52
#2017-12-27|1755.78
#2017-12-28|1757.77
#2017-12-29|1748.18
#2018-01-01| .
#2018-01-02|1768.67
#2018-01-03|1762.68
#2018-01-04|1741.49
#2018-01-05|1750.31
#2018-01-08|1770.64
#2018-01-09|1758.59
#2018-01-10|1756.58
#2018-01-11|1761.09
#2018-01-12|1769.00
#2018-01-15| .
#2018-01-16|1778.09
#2018-01-17|1795.41
#2018-01-18|1803.56
#2018-01-19|1833.15
#2018-01-22|1839.79
#2018-01-23|1832.68
#2018-01-24|1841.43
#2018-01-25|1861.59
#2018-01-26|1879.09
#2018-01-29|1873.71
#2018-01-30|1858.42
#2018-01-31|1839.94
#2018-02-01|1820.28
#2018-02-02|1779.28
#2018-02-05|1698.06
#2018-02-06|1745.73
#2018-02-07|1726.01
#2018-02-08|1676.04
#2018-02-09|1697.63
#2018-02-12|1683.33
#2018-02-13|1707.23
#2018-02-14|1716.18
#2018-02-15|1742.16
#2018-02-16|1750.01
#2018-02-19| .
#2018-02-20|1697.17
#2018-02-21|1692.78
#2018-02-22|1684.29
#2018-02-23|1698.21
#2018-02-26|1722.02
#2018-02-27|1703.28
#2018-02-28|1692.37
#2018-03-01|1698.75
#2018-03-02|1703.60
#2018-03-05|1722.64
#2018-03-06|1739.48
#2018-03-07|1688.55
#2018-03-08|1615.50
#2018-03-09|1659.21
#2018-03-12|1648.01
#2018-03-13|1651.82
#2018-03-14|1623.13
#2018-03-15|1615.82
#2018-03-16|1629.77
#2018-03-19|1619.52
#2018-03-20|1623.72
#2018-03-21|1622.91
#2018-03-22|1609.68
#2018-03-23|1594.20
#2018-03-26|1618.28
#2018-03-27|1600.82
#2018-03-28|1604.95
#2018-03-29|1621.48
#2018-03-30| .
#2018-04-02|1578.81
#2018-04-03|1603.43
#2018-04-04|1642.96
#2018-04-05|1623.36
#2018-04-06|1615.37
#2018-04-09|1609.51
#2018-04-10|1619.81
#2018-04-11|1620.66
#2018-04-12|1624.99
#2018-04-13|1618.92
#2018-04-16|1644.53
#2018-04-17|1665.79
#2018-04-18|1662.86
#2018-04-19|1647.64
#2018-04-20|1638.03
#2018-04-23|1651.15
#2018-04-24|1674.17
#2018-04-25|1690.01
#2018-04-26|1697.52
#2018-04-27|1701.84
#2018-04-30|1683.72
#2018-05-01|1679.98
#2018-05-02|1672.56
#2018-05-03|1637.21
#2018-05-04|1650.39
#2018-05-07|1663.55
#2018-05-08|1650.71
#2018-05-09|1675.20
#2018-05-10|1663.85
#2018-05-11|1670.41
#2018-05-14|1676.19
#2018-05-15|1678.79
#2018-05-16|1691.13
#2018-05-17|1707.41
#2018-05-18|1689.85
#2018-05-21|1689.88
#2018-05-22|1685.74
#2018-05-23|1689.66
#2018-05-24|1694.16
#2018-05-25|1701.53
#2018-05-28| .
#2018-05-29|1700.55
#2018-05-30|1731.20
#2018-05-31|1700.53
#2018-06-01|1709.16
#2018-06-04|1723.04
#2018-06-05|1729.24
#2018-06-06|1721.58
#2018-06-07|1718.17
#2018-06-08|1732.75
#2018-06-11|1742.50
#2018-06-12|1744.06
#2018-06-13|1748.28
#2018-06-14|1760.94
#2018-06-15|1761.76
#2018-06-18|1764.44
#2018-06-19|1769.77
#2018-06-20|1784.36
#2018-06-21|1849.76
#2018-06-22|1867.56
#2018-06-25|1867.81
#2018-06-26|1863.02
#2018-06-27|1858.41
#2018-06-28|1850.21
#2018-06-29|1845.73
#2018-07-02|1837.18
#2018-07-03|1854.58
#2018-07-04| .
#2018-07-05|1869.27
#2018-07-06|1884.29
#2018-07-09|1876.46
#2018-07-10|1880.03
#2018-07-11|1857.28
#2018-07-12|1864.87
#2018-07-13|1882.17
#2018-07-16|1879.80
#2018-07-17|1899.77
#2018-07-18|1878.47
#2018-07-19|1885.79
#2018-07-20|1887.04
#2018-07-23|1884.86
#2018-07-24|1862.63
#2018-07-25|1879.74
#2018-07-26|1904.48
#2018-07-27|1895.77
#2018-07-30|1849.15
#2018-07-31|1841.25
#2018-08-01|1828.40
#2018-08-02|1875.56
#2018-08-03|1887.81
#2018-08-06|1904.31
#2018-08-07|1908.69
#2018-08-08|1929.33
#2018-08-09|1915.93
#2018-08-10|1903.57
#2018-08-13|1955.08
#2018-08-14|1993.96
#2018-08-15|1984.41
#2018-08-16|1979.40
#2018-08-17|2010.64
#2018-08-20|2017.89
#2018-08-21|2007.80
#2018-08-22|2026.80
#2018-08-23|2043.08
#2018-08-24|2030.50
#2018-08-27|2010.54
#2018-08-28|2005.12
#2018-08-29|1992.18
#2018-08-30|1995.94
#2018-08-31|2024.33
#2018-09-03| .
#2018-09-04|2040.79
#2018-09-05|2037.16
#2018-09-06|2047.99
#2018-09-07|2042.98
#2018-09-10|2038.75
#2018-09-11|2032.65
#2018-09-12|2036.71
#2018-09-13|1959.47
#2018-09-14|1942.30
#2018-09-17|1963.65
#2018-09-18|1968.45
#2018-09-19|1955.24
#2018-09-20|1970.02
#2018-09-21|1979.18
#2018-09-24|1974.72
#2018-09-25|1967.08
#2018-09-26|1966.47
#2018-09-27|1955.00
#2018-09-28|1962.01
#2018-10-01|1946.77
#2018-10-02|1951.75
#2018-10-03|1945.92
#2018-10-04|1921.84
#2018-10-05|1925.95
#2018-10-08|1942.14
#2018-10-09|1899.96
#2018-10-10|1872.74
#2018-10-11|1823.61
#2018-10-12|1831.67
#2018-10-15|1849.94
#2018-10-16|1868.67
#2018-10-17|1875.82
#2018-10-18|1879.09
#2018-10-19|1888.92
#2018-10-22|1889.88
#2018-10-23|1911.03
#2018-10-24|1898.53
#2018-10-25|1895.40
#2018-10-26|1854.92
#2018-10-29|1880.16
#2018-10-30|1947.61
#2018-10-31|1926.34
#2018-11-01|1926.61
#2018-11-02|1937.07
#2018-11-05|1854.05
#2018-11-06|1853.61
#2018-11-07|1901.85
#2018-11-08|1908.49
#2018-11-09|1904.55
#2018-11-12|1910.93
#2018-11-13|1901.55
#2018-11-14|1876.51
#2018-11-15|1870.81
#2018-11-16|1880.90
#2018-11-19|1878.65
#2018-11-20|1843.52
#2018-11-21|1833.13
#2018-11-22| .
#2018-11-23|1847.16
#2018-11-26|1841.50
#2018-11-27|1857.25
#2018-11-28|1886.56
#2018-11-29|1899.19
#2018-11-30|1866.83
#2018-12-03|1871.82
#2018-12-04|1822.64
#2018-12-05| .
#2018-12-06|1839.58
#2018-12-07|1808.91
#2018-12-10|1796.70
#2018-12-11|1821.53
#2018-12-12|1840.48
#2018-12-13|1844.52
#2018-12-14|1825.02
#2018-12-17|1789.44
#2018-12-18|1777.63
#2018-12-19|1759.53
#2018-12-20|1721.28
#2018-12-21|1695.95
#2018-12-24|1659.97
#2018-12-25| .
#2018-12-26|1711.91
#2018-12-27|1715.07
#2018-12-28|1722.24
#2018-12-31|1729.61
#2019-01-01| .
#2019-01-02|1717.90
#2019-01-03|1711.79
#2019-01-04|1732.07
#2019-01-07|1738.67
#2019-01-08|1767.62
#2019-01-09|1757.01
#2019-01-10|1777.36
#2019-01-11|1776.90
#2019-01-14|1772.85
#2019-01-15|1777.93
#2019-01-16|1781.88
#2019-01-17|1782.99
#2019-01-18|1801.75
#2019-01-21| .
#2019-01-22|1795.11
#2019-01-23|1798.73
#2019-01-24|1781.61
#2019-01-25|1760.99
#2019-01-28|1763.71
#2019-01-29|1756.82
#2019-01-30|1770.10
#2019-01-31|1782.41
#2019-02-01|1770.73
#2019-02-04|1818.53
#2019-02-05|1811.51
#2019-02-06|1815.91
#2019-02-07|1810.54
#2019-02-08|1815.55
#2019-02-11|1816.29
#2019-02-12|1847.83
#2019-02-13|1854.25
#2019-02-14|1854.67
#2019-02-15|1883.26
#2019-02-18| .
#2019-02-19|1877.83
#2019-02-20|1862.70
#2019-02-21|1849.99
#2019-02-22|1852.89
#2019-02-25|1857.57
#2019-02-26|1861.79
#2019-02-27|1875.49
#2019-02-28|1870.78
#2019-03-01|1850.40
#2019-03-04|1855.09
#2019-03-05|1852.58
#2019-03-06|1832.16
#2019-03-07|1769.96
#2019-03-08|1741.58
#2019-03-11|1759.47
#2019-03-12|1747.80
#2019-03-13|1753.21
#2019-03-14|1745.09
#2019-03-15|1738.11
#2019-03-18|1749.17
#2019-03-19|1736.57
#2019-03-20|1717.55
#2019-03-21|1734.38
#2019-03-22|1724.12
#2019-03-25|1731.96
#2019-03-26|1742.75
#2019-03-27|1727.74
#2019-03-28|1742.70
#2019-03-29|1752.07
#2019-04-01|1753.69
#2019-04-02|1727.92
#2019-04-03|1730.56
#2019-04-04|1737.18
#2019-04-05|1747.95
#2019-04-08|1747.91
#2019-04-09|1741.68
#2019-04-10|1773.05
#2019-04-11|1800.76
#2019-04-12|1808.92
#2019-04-15|1815.00
#2019-04-16|1824.14
#2019-04-17|1834.02
#2019-04-18|1841.79
#2019-04-19| .
#2019-04-22|1824.11
#2019-04-23|1820.07
#2019-04-24|1823.85
#2019-04-25|1815.49
#2019-04-26|1795.62
#2019-04-29|1819.23
#2019-04-30|1831.83
#2019-05-01|1818.33
#2019-05-02|1837.14
#2019-05-03|1832.39
#2019-05-06|1865.56
#2019-05-07|1863.36
#2019-05-08|1852.28
#2019-05-09|1863.20
#2019-05-10|1882.31
#2019-05-13|1857.04
#2019-05-14|1859.33
#2019-05-15|1862.03
#2019-05-16|1862.15
#2019-05-17|1855.07
#2019-05-20|1851.83
#2019-05-21|1866.31
#2019-05-22|1856.06
#2019-05-23|1831.91
#2019-05-24|1843.78
#2019-05-27| .
#2019-05-28|1836.30
#2019-05-29|1814.77
#2019-05-30|1808.15
#2019-05-31|1731.14
#2019-06-03|1734.75
#2019-06-04|1760.41
#2019-06-05|1776.69
#2019-06-06|1783.86
#2019-06-07|1798.27
#2019-06-10|1809.66
#2019-06-11|1841.60
#2019-06-12|1847.22
#2019-06-13|1843.97
#2019-06-14|1831.03
#2019-06-17|1826.55
#2019-06-18|1814.34
#2019-06-19|1798.71
#2019-06-20|1783.46
#2019-06-21|1757.94
#2019-06-24|1758.73
#2019-06-25|1765.94
#2019-06-26|1737.09
#2019-06-27|1742.96
#2019-06-28|1757.29
#2019-07-01|1753.81
#2019-07-02|1759.81
#2019-07-03|1772.88
#2019-07-04| .
#2019-07-05|1781.28
#2019-07-08|1784.01
#2019-07-09|1773.67
#2019-07-10|1780.09
#2019-07-11|1783.14
#2019-07-12|1797.73
#2019-07-15|1804.09
#2019-07-16|1799.38
#2019-07-17|1777.73
#2019-07-18|1782.34
#2019-07-19|1768.81
#2019-07-22|1738.51
#2019-07-23|1737.54
#2019-07-24|1746.76
#2019-07-25|1741.06
#2019-07-26|1765.53
#2019-07-29|1749.82
#2019-07-30|1747.73
#2019-07-31|1727.51
#2019-08-01|1738.93
#2019-08-02|1748.82
#2019-08-05|1714.80
#2019-08-06|1746.20
#2019-08-07|1797.35
#2019-08-08|1802.53
#2019-08-09|1789.41
#2019-08-12|1811.26
#2019-08-13|1826.90
#2019-08-14|1788.79
#2019-08-15|1796.35
#2019-08-16|1820.69
#2019-08-19|1840.70
#2019-08-20|1826.71
#2019-08-21|1829.51
#2019-08-22|1856.12
#2019-08-23|1833.60
#2019-08-26|1857.80
#2019-08-27|1844.16
#2019-08-28|1862.78
#2019-08-29|1871.88
#2019-08-30|1865.10
#2019-09-02| .
#2019-09-03|1870.93
#2019-09-04|1894.93
#2019-09-05|1892.29
#2019-09-06|1906.22
#2019-09-09|1930.73
#2019-09-10|1949.89
#2019-09-11|1953.10
#2019-09-12|1964.87
#2019-09-13|1986.44
#2019-09-16|1958.51
#2019-09-17|1970.51
#2019-09-18|1962.53
#2019-09-19|1966.80
#2019-09-20|1960.98
#2019-09-23|1970.98
#2019-09-24|1970.07
#2019-09-25|1969.02
#2019-09-26|1965.36
#2019-09-27|1961.67
#2019-09-30|1972.11
#2019-10-01|1965.40
#2019-10-02|1934.20
#2019-10-03|1914.11
#2019-10-04|1918.94
#2019-10-07|1919.26
#2019-10-08|1899.55
#2019-10-09|1910.02
#2019-10-10|1894.47
#2019-10-11|1912.86
#2019-10-14|1908.82
#2019-10-15|1913.87
#2019-10-16|1914.84
#2019-10-17|1921.10
#2019-10-18|1909.10
#2019-10-21|1916.49
#2019-10-22|1924.57
#2019-10-23|1922.71
#2019-10-24|1922.21
#2019-10-25|1935.76
#2019-10-28|1935.19
#2019-10-29|1924.67
#2019-10-30|1936.08
#2019-10-31|1939.94
#2019-11-01|1970.00
#2019-11-04|1965.03
#2019-11-05|2012.29
#2019-11-06|2012.76
#2019-11-07|1997.78
#2019-11-08|1992.81
#2019-11-11|1980.98
#2019-11-12|1995.57
#2019-11-13|2010.29
#2019-11-14|2014.37
#2019-11-15|2013.59
#2019-11-18|2006.43
#2019-11-19|1993.69
#2019-11-20|1983.05
#2019-11-21|1977.55
#2019-11-22|1986.12
#2019-11-25|2002.73
#2019-11-26|2016.38
#2019-11-27|2031.52
#2019-11-28|2031.52
#2019-11-29|2027.24
#2019-12-02|2035.00
#2019-12-03|2034.63
#2019-12-04|2044.93
#2019-12-05|2039.15
#2019-12-06|2056.59
#2019-12-09|2066.73
#2019-12-10|2045.38
#2019-12-11|2046.80
#2019-12-12|2053.20
#2019-12-13|2053.09
#2019-12-16|2070.97
#2019-12-17|2081.07
#2019-12-18|2073.61
#2019-12-19|2088.31
#2019-12-20|2107.32
#2019-12-23|2105.86
#2019-12-24|2112.39
#2019-12-25| .
#2019-12-26|2111.03
#2019-12-27|2110.23
#2019-12-30|2118.39
#2019-12-31|2112.86
#2020-01-01| .
#2020-01-02|2090.67
#2020-01-03|2088.52
#2020-01-06|2093.24
#2020-01-07|2078.07
#2020-01-08|2087.26
#2020-01-09|2083.14
#2020-01-10|2083.62
#2020-01-13|2064.39
#2020-01-14|2058.87
#2020-01-15|2052.43
#2020-01-16|2052.50
#2020-01-17|2055.59
#2020-01-20| .
#2020-01-21|2063.40
#2020-01-22|2061.45
#2020-01-23|2070.76
#2020-01-24|2048.80
#2020-01-27|2045.34
#2020-01-28|2046.16
#2020-01-29|2014.49
#2020-01-30|2026.28
#2020-01-31|1998.97
#2020-02-03|1934.43
#2020-02-04|1922.39
#2020-02-05|1949.98
#2020-02-06|1956.82
#2020-02-07|1962.48
#2020-02-10|1963.47
#2020-02-11|1959.55
#2020-02-12|1983.13
#2020-02-13|1993.63
#2020-02-14|1991.88
#2020-02-17| .
#2020-02-18|2000.92
#2020-02-19|1989.67
#2020-02-20|2005.23
#2020-02-21|2023.59
#2020-02-24|1994.95
#2020-02-25|1956.15
#2020-02-26|1910.27
#2020-02-27|1845.92
#2020-02-28|1798.42
#2020-03-02|1876.54
#2020-03-03|1844.18
#2020-03-04|1910.66
#2020-03-05|1909.23
#2020-03-06|1873.72
#2020-03-09|1767.17
#2020-03-10|1817.42
#2020-03-11|1653.10
#2020-03-12|1427.98
#2020-03-13|1532.99
#2020-03-16|1381.98
#2020-03-17|1412.16
#2020-03-18|1372.31
#2020-03-19|1458.69
#2020-03-20|1377.95
#2020-03-23|1367.18
#2020-03-24|1407.04
#2020-03-25|1452.84
#2020-03-26|1584.50
#2020-03-27|1536.34
#2020-03-30|1499.99
#2020-03-31|1506.92
#2020-04-01|1450.27
#2020-04-02|1464.99
#2020-04-03|1449.15
#2020-04-06|1551.50
#2020-04-07|1550.51
#2020-04-08|1552.45
#2020-04-09|1588.27
#2020-04-10|1588.27
#2020-04-13|1560.20
#2020-04-14|1589.89
#2020-04-15|1550.87
#2020-04-16|1549.55
#2020-04-17|1620.76
#2020-04-20|1609.44
#2020-04-21|1603.90
#2020-04-22|1646.77
#2020-04-23|1632.17
#2020-04-24|1682.42
#2020-04-27|1722.28
#2020-04-28|1716.04
#2020-04-29|1748.71
#2020-04-30|1708.88
#2020-05-01|1660.64
#2020-05-04|1688.47
#2020-05-05|1647.07
#2020-05-06|1664.25
#2020-05-07|1668.63
#2020-05-08|1712.20
#2020-05-11|1695.25
#2020-05-12|1650.64
#2020-05-13|1628.69
#2020-05-14|1616.90
#2020-05-15|1609.53
#2020-05-18|1688.24
#2020-05-19|1652.24
#2020-05-20|1683.83
#2020-05-21|1674.15
#2020-05-22|1667.89
#2020-05-25|1667.89
#2020-05-26|1706.44
#2020-05-27|1777.81
#2020-05-28|1734.75
#2020-05-29|1741.08
#2020-06-01|1768.06
#2020-06-02|1775.40
#2020-06-03|1810.70
#2020-06-04|1805.14
#2020-06-05|1843.17
#2020-06-08|1898.14
#2020-06-09|1840.88
#2020-06-10|1760.02
#2020-06-11|1687.76
#2020-06-12|1694.75
#2020-06-15|1706.08
#2020-06-16|1746.60
#2020-06-17|1715.12
#2020-06-18|1713.80
#2020-06-19|1698.19
#2020-06-22|1706.14
#2020-06-23|1767.41
#2020-06-24|1727.01
#2020-06-25|1731.94
#2020-06-26|1687.55
#2020-06-29|1760.74
#2020-06-30|1758.27
#2020-07-01|1734.20
#2020-07-02|1737.88
#2020-07-03| .
#2020-07-06|1747.75
#2020-07-07|1735.92
#2020-07-08|1709.44
#2020-07-09|1682.56
#2020-07-10|1716.57
#2020-07-13|1712.22
#2020-07-14|1744.27
#2020-07-15|1778.09
#2020-07-16|1762.92
#2020-07-17|1761.11
#2020-07-20|1747.65
#2020-07-21|1800.00
#2020-07-22|1816.72
#2020-07-23|1812.36
#2020-07-24|1799.90
#2020-07-27|1793.28
#2020-07-28|1792.98
#2020-07-29|1799.66
#2020-07-30|1776.67
#2020-07-31|1771.86
#2020-08-03|1769.17
#2020-08-04|1816.79
#2020-08-05|1821.05
#2020-08-06|1841.07
#2020-08-07|1869.92
#2020-08-10|1899.85
#2020-08-11|1892.73
#2020-08-12|1883.32
#2020-08-13|1870.70
#2020-08-14|1901.79
#2020-08-17|1914.64
#2020-08-18|1914.01
#2020-08-19|1892.79
#2020-08-20|1887.69
#2020-08-21|1875.28
#2020-08-24|1911.24
#2020-08-25|1890.61
#2020-08-26|1883.67
#2020-08-27|1924.28
#2020-08-28|1933.99
#2020-08-31|1912.16
#2020-09-01|1908.28
#2020-09-02|1947.25
#2020-09-03|1917.99
#2020-09-04|1897.79
#2020-09-07| .
#2020-09-08|1866.16
#2020-09-09|1905.62
#2020-09-10|1903.41
#2020-09-11|1901.53
#2020-09-14|1904.66
#2020-09-15|1911.15
#2020-09-16|1932.61
#2020-09-17|1945.90
#2020-09-18|1940.33
#2020-09-21|1885.13
#2020-09-22|1895.22
#2020-09-23|1830.83
#2020-09-24|1849.64
#2020-09-25|1860.63
#2020-09-28|1869.54
#2020-09-29|1861.13
#2020-09-30|1875.87
#2020-10-01|1892.26
#2020-10-02|1901.04
#2020-10-05|1919.95
#2020-10-06|1922.64
#2020-10-07|1947.96
#2020-10-08|1977.12
#2020-10-09|1991.78
#2020-10-12|1988.48
#2020-10-13|1961.18
#2020-10-14|1960.99
#2020-10-15|1964.38
#2020-10-16|1954.71
#2020-10-19|1924.41
#2020-10-20|1915.42
#2020-10-21|1905.53
#2020-10-22|1912.42
#2020-10-23|1908.28
#2020-10-26|1854.85
#2020-10-27|1806.13
#2020-10-28|1739.32
#2020-10-29|1747.98
#2020-10-30|1742.24
#2020-11-02|1765.06
#2020-11-03|1835.60
#2020-11-04|1829.14
#2020-11-05|1851.43
#2020-11-06|1859.25
#2020-11-09|1982.65
#2020-11-10|2023.29
#2020-11-11|1967.82
#2020-11-12|1954.76
#2020-11-13|2007.39
#2020-11-16|2062.98
#2020-11-17|2042.86
#2020-11-18|2002.22
#2020-11-19|2023.24
#2020-11-20|1982.13
#2020-11-23|2014.40
#2020-11-24|2029.54
#2020-11-25|2005.85
#2020-11-26|2005.85
#2020-11-27|2002.88
#2020-11-30|2012.50
#2020-12-01|2049.56
#2020-12-02|2023.57
#2020-12-03|2024.70
#2020-12-04|2074.78
#2020-12-07|2046.70
#2020-12-08|2067.72
#2020-12-09|2057.53
#2020-12-10|2068.21
#2020-12-11|2043.27
#2020-12-14|2004.90
#2020-12-15|2025.16
#2020-12-16|2016.98
#2020-12-17|2032.43
#2020-12-18|2000.76
#2020-12-21|1995.52
#2020-12-22|1997.21
#2020-12-23|2024.91
#2020-12-24|2022.58
#2020-12-25|2022.58
#2020-12-28|2042.60
#2020-12-29|2025.93
#2020-12-30|2034.98
#2020-12-31|2050.83
#2021-01-01|2050.83
#2021-01-04|2029.79
#2021-01-05|2036.99
#2021-01-06|2098.22
#2021-01-07|2079.68
#2021-01-08|2093.00
#2021-01-11|2089.41
#2021-01-12|2107.02
#2021-01-13|2088.33
#2021-01-14|2111.29
#2021-01-15|2122.00
#2021-01-18|2122.00
#2021-01-19|2112.22
#2021-01-20|2139.34
#2021-01-21|2140.97
#2021-01-22|2131.93
#2021-01-25|2132.72
#2021-01-26|2208.36
#2021-01-27|2211.19
#2021-01-28|2155.94
#2021-01-29|2095.25
#2021-02-01|2082.70
#2021-02-02|2092.91
#2021-02-03|2158.65
#2021-02-04|2157.18
#2021-02-05|2161.78
#2021-02-08|2176.18
#2021-02-09|2175.92
#2021-02-10|2177.03
#2021-02-11|2171.39
#2021-02-12|2178.05
#2021-02-15|2178.05
#2021-02-16|2175.43
#2021-02-17|2161.20
#2021-02-18|2149.02
#2021-02-19|2182.83
#2021-02-22|2203.87
#2021-02-23|2194.63
#2021-02-24|2218.66
#2021-02-25|2188.40
#2021-02-26|2177.10
#2021-03-01|2223.38
#2021-03-02|2197.19
#2021-03-03|2239.27
#2021-03-04|2223.54
#2021-03-05|2274.78
#2021-03-08|2282.20
#2021-03-09|2242.25
#2021-03-10|2306.08
#2021-03-11|2302.31
#2021-03-12|2349.80
#2021-03-15|2353.05
#2021-03-16|2300.78
#2021-03-17|2294.70
#2021-03-18|2245.76
#2021-03-19|2280.67
#2021-03-22|2283.37
#2021-03-23|2277.95
#2021-03-24|2245.46
#2021-03-25|2297.56
#2021-03-26|2345.89
#2021-03-29|2328.40
#2021-03-30|2352.05
#2021-03-31|2292.44
#2021-04-01|2281.77
#2021-04-02|2281.77
#2021-04-05|2322.43
#2021-04-06|2346.56
#2021-04-07|2337.45
#2021-04-08|2340.37
#2021-04-09|2357.17
#2021-04-12|2380.04
#2021-04-13|2356.49
#2021-04-14|2347.81
#2021-04-15|2350.84
#2021-04-16|2360.22
#2021-04-19|2367.52
#2021-04-20|2354.49
#2021-04-21|2390.95
#2021-04-22|2375.38
#2021-04-23|2382.31
#2021-04-26|2356.79
#2021-04-27|2373.80
#2021-04-28|2376.32
#2021-04-29|2399.51
#2021-04-30|2392.72
#2021-05-03|2401.83
#2021-05-04|2353.62
#2021-05-05|2361.03
#2021-05-06|2418.27
#2021-05-07|2430.60
#2021-05-10|2440.45
#2021-05-11|2402.59
#2021-05-12|2311.76
#2021-05-13|2348.68
#2021-05-14|2377.38
#2021-05-17|2378.05
#2021-05-18|2356.60
#2021-05-19|2307.96
#2021-05-20|2303.05
#2021-05-21|2310.37
#2021-05-24|2310.97
#2021-05-25|2317.80
#2021-05-26|2315.02
#2021-05-27|2303.09
#2021-05-28|2331.49
#2021-05-31|2331.49
#2021-06-01|2347.64
#2021-06-02|2352.83
#2021-06-03|2353.15
#2021-06-04|2346.68
#2021-06-07|2363.89
#2021-06-08|2378.41
#2021-06-09|2339.52
#2021-06-10|2345.67
#2021-06-11|2358.47
#2021-06-14|2343.09
#2021-06-15|2322.05
#2021-06-16|2287.53
#2021-06-17|2291.98
#2021-06-18|2261.04
#2021-06-21|2324.86
#2021-06-22|2325.02
#2021-06-23|2314.95
#2021-06-24|2308.54
#2021-06-25|2308.96
#2021-06-28|2295.21
#2021-06-29|2270.89
#2021-06-30|2291.33
#2021-07-01|2279.21
#2021-07-02|2278.57
#2021-07-05|2278.57
#2021-07-06|2236.33
#2021-07-07|2235.25
#2021-07-08|2231.68
#2021-07-09|2281.11
#2021-07-12|2265.71
#2021-07-13|2225.67
#2021-07-14|2227.18
#2021-07-15|2226.73
#2021-07-16|2218.59
#2021-07-19|2229.10
#2021-07-20|2262.60
#2021-07-21|2260.84
#2021-07-22|2220.01
#2021-07-23|2238.56
#2021-07-26|2247.13
#2021-07-27|2251.97
#2021-07-28|2260.71
#2021-07-29|2298.34
#2021-07-30|2283.72
#2021-08-02|2271.93
#2021-08-03|2294.41
#2021-08-04|2259.04
#2021-08-05|2295.34
#2021-08-06|2305.54
#2021-08-09|2309.61
#2021-08-10|2412.20
#2021-08-11|2409.23
#2021-08-12|2417.41
#2021-08-13|2429.49
#2021-08-16|2430.87
#2021-08-17|2457.94
#2021-08-18|2441.08
#2021-08-19|2407.07
#2021-08-20|2446.85
#2021-08-23|2457.87
#2021-08-24|2452.41
#2021-08-25|2463.81
#2021-08-26|2448.05
#2021-08-27|2485.72
#2021-08-30|2483.88
#2021-08-31|2507.67
#2021-09-01|2490.03
#2021-09-02|2529.09
#2021-09-03|2497.45
#2021-09-06|2497.45
#2021-09-07|2476.49
#2021-09-08|2452.83
#2021-09-09|2471.35
#2021-09-10|2375.32
#2021-09-13|2390.62
#2021-09-14|2344.44
#2021-09-15|2350.91
#2021-09-16|2348.21
#2021-09-17|2342.85
#2021-09-20|2326.21
#2021-09-21|2335.63
#2021-09-22|2348.21
#2021-09-23|2393.46
#2021-09-24|2394.54
#2021-09-27|2420.81
#2021-09-28|2423.07
#2021-09-29|2451.19
#2021-09-30|2386.60
#2021-10-01|2392.35
#2021-10-04|2409.65
#2021-10-05|2401.46
#2021-10-06|2394.68
#2021-10-07|2415.76
#2021-10-08|2415.23
#2021-10-11|2402.87
#2021-10-12|2414.20
#2021-10-13|2393.02
#2021-10-14|2400.27
#2021-10-15|2389.46
#2021-10-18|2392.57
#2021-10-19|2384.29
#2021-10-20|2371.23
#2021-10-21|2371.64
#2021-10-22|2382.37
#2021-10-25|2374.26
#2021-10-26|2343.84
#2021-10-27|2329.10
#2021-10-28|2337.96
#2021-10-29|2355.48
#2021-11-01|2400.29
#2021-11-02|2386.48
#2021-11-03|2460.29
#2021-11-04|2468.57
#2021-11-05|2514.45
#2021-11-08|2476.91
#2021-11-09|2471.44
#2021-11-10|2478.18
#2021-11-11|2468.38
#2021-11-12|2451.95
#2021-11-15|2458.66
#2021-11-16|2435.96
#2021-11-17|2399.31
#2021-11-18|2403.28
#2021-11-19|2380.52
#2021-11-22|2463.45
#2021-11-23|2472.58
#2021-11-24|2453.44
#2021-11-25|2453.44
#2021-11-26|2407.10
#2021-11-29|2401.94
#2021-11-30|2336.13
#2021-12-01|2270.46
#2021-12-02|2396.49
#2021-12-03|2366.61
#2021-12-06|2460.31
#2021-12-07|2454.26
#2021-12-08|2399.82
#2021-12-09|2403.44
#2021-12-10|2420.68
#2021-12-13|2433.59
#2021-12-14|2430.00
#2021-12-15|2456.88
#2021-12-16|2441.72
#2021-12-17|2403.90
#2021-12-20|2393.50
#2021-12-21|2413.02
#2021-12-22|2420.20
#2021-12-23|2439.84
#2021-12-24|2439.84
#2021-12-27|2463.89
#2021-12-28|2490.75
#2021-12-29|2496.41
#2021-12-30|2499.93
#2021-12-31|2509.14
#2022-01-03|2511.90
#2022-01-04|2549.98
#2022-01-05|2548.86
#2022-01-06|2557.38
#2022-01-07|2586.44
#2022-01-10|2590.39
#2022-01-11|2533.19
#2022-01-12|2519.73
#2022-01-13|2605.06
#2022-01-14|2581.74
#2022-01-17|2581.74
#2022-01-18|2551.12
#2022-01-19|2516.52
#2022-01-20|2479.40
#2022-01-21|2457.98
#2022-01-24|2483.70
#2022-01-25|2418.87
#2022-01-26|2399.43
#2022-01-27|2409.89
#2022-01-28|2389.13
#2022-01-31|2412.39
#2022-02-01|2443.61
#2022-02-02|2456.46
#2022-02-03|2458.23
#2022-02-04|2445.11
#2022-02-07|2461.69
#2022-02-08|2511.51
#2022-02-09|2531.43
#2022-02-10|2548.12
#2022-02-11|2561.66
#2022-02-14|2543.02
#2022-02-15|2599.45
#2022-02-16|2580.96
#2022-02-17|2567.72
#2022-02-18|2567.94
#2022-02-21|2567.94
#2022-02-22|2553.69
#2022-02-23|2545.64
#2022-02-24|2562.83
#2022-02-25|2649.60
#2022-02-28|2646.19
#2022-03-01|2669.30
#2022-03-02|2731.22
#2022-03-03|2831.12
#2022-03-04|2872.94
#2022-03-07|2723.06
#2022-03-08|2641.26
#2022-03-09|2705.25
#2022-03-10|2735.83
#2022-03-11|2676.90
#2022-03-14|2660.43
#2022-03-15|2706.16
#2022-03-16|2729.76
#2022-03-17|2747.50
#2022-03-18|2776.83
#2022-03-21|2766.68
#2022-03-22|2784.66
#2022-03-23|2775.19
#2022-03-24|2802.32
#2022-03-25|2781.26
#2022-03-28|2782.69
#2022-03-29|2809.77
#2022-03-30|2799.15
#2022-03-31|2790.31
#2022-04-01|2812.00
#2022-04-04|2819.28
#2022-04-05|2810.72
#2022-04-06|2837.74
#2022-04-07|2877.25
#2022-04-08|2939.82
#2022-04-11|2908.06
#2022-04-12|2850.90
#2022-04-13|2892.14
#2022-04-14|2877.26
#2022-04-15|2877.26
#2022-04-18|2864.49
#2022-04-19|2914.16
#2022-04-20|2937.21
#2022-04-21|2950.60
#2022-04-22|2896.99
#2022-04-25|2914.77
#2022-04-26|2847.18
#2022-04-27|2843.53
#2022-04-28|2857.13
#2022-04-29|2775.65
#2022-05-02|2771.42
#2022-05-03|2804.99
#2022-05-04|2840.88
#2022-05-05|2723.02
#2022-05-06|2701.42
#2022-05-09|2690.57
#2022-05-10|2767.30
#2022-05-11|2711.91
#2022-05-12|2699.73
#2022-05-13|2730.00
#2022-05-16|2719.92
#2022-05-17|2715.02
#2022-05-18|2546.31
#2022-05-19|2522.10
#2022-05-20|2497.02
#2022-05-23|2557.11
#2022-05-24|2560.73
#2022-05-25|2596.22
#2022-05-26|2678.18
#2022-05-27|2722.78
#2022-05-30|2722.78
#2022-05-31|2714.75
#2022-06-01|2671.68
#2022-06-02|2723.49
#2022-06-03|2715.09
#2022-06-06|2706.31
#2022-06-07|2704.50
#2022-06-08|2671.51
#2022-06-09|2611.60
#2022-06-10|2615.06
#2022-06-13|2548.97
#2022-06-14|2555.44
#2022-06-15|2583.90
#2022-06-16|2527.95
#2022-06-17|2464.72
#2022-06-20|2464.72
#2022-06-21|2543.05
#2022-06-22|2498.46
#2022-06-23|2549.71
#2022-06-24|2649.31
#2022-06-27|2663.83
#2022-06-28|2626.44
#2022-06-29|2619.37
#2022-06-30|2585.62
#2022-07-01|2633.95
#2022-07-04|2633.95
#2022-07-05|2601.39
#2022-07-06|2598.34
#2022-07-07|2646.77
#2022-07-08|2635.81
#2022-07-11|2633.06
#2022-07-12|2628.64
#2022-07-13|2635.00
#2022-07-14|2637.17
#2022-07-15|2663.30
#2022-07-18|2640.95
#2022-07-19|2657.65
#2022-07-20|2672.09
#2022-07-21|2635.55
#2022-07-22|2632.70
#2022-07-25|2637.29
#2022-07-26|2616.12
#2022-07-27|2625.21
#2022-07-28|2644.37
#2022-07-29|2612.01
#2022-08-01|2638.15
#2022-08-02|2628.71
#2022-08-03|2649.72
#2022-08-04|2656.34
#2022-08-05|2663.63
#2022-08-08|2676.54
#2022-08-09|2610.58
#2022-08-10|2604.04
#2022-08-11|2617.30
#2022-08-12|2647.59
#2022-08-15|2666.59
#2022-08-16|2719.15
#2022-08-17|2692.08
#2022-08-18|2729.37
#2022-08-19|2733.01
#2022-08-22|2711.82
#2022-08-23|2698.73
#2022-08-24|2711.55
#2022-08-25|2715.15
#2022-08-26|2652.45
#2022-08-29|2641.73
#2022-08-30|2610.66
#2022-08-31|2611.39
#2022-09-01|2616.54
#2022-09-02|2593.45
#2022-09-05|2593.45
#2022-09-06|2596.93
#2022-09-07|2670.49
#2022-09-08|2643.31
#2022-09-09|2726.76
#2022-09-12|2707.82
#2022-09-13|2615.69
#2022-09-14|2588.46
#2022-09-15|2559.47
#2022-09-16|2528.71
#2022-09-19|2555.95
#2022-09-20|2533.86
#2022-09-21|2485.85
#2022-09-22|2462.13
#2022-09-23|2400.21
#2022-09-26|2379.72
#2022-09-27|2349.91
#2022-09-28|2399.49
#2022-09-29|2342.83
#2022-09-30|2313.04
#2022-10-03|2347.61
#2022-10-04|2408.40
#2022-10-05|2405.77
#2022-10-06|2360.16
#2022-10-07|2321.42
#2022-10-10|2364.52
#2022-10-11|2409.94
#2022-10-12|2399.87
#2022-10-13|2464.66
#2022-10-14|2363.42
#2022-10-17|2388.20
#2022-10-18|2433.28
#2022-10-19|2436.68
#2022-10-20|2413.09
#2022-10-21|2496.03
#2022-10-24|2524.89
#2022-10-25|2564.35
#2022-10-26|2592.87
#2022-10-27|2604.91
#2022-10-28|2670.62
#2022-10-31|2684.08
#2022-11-01|2642.98
#2022-11-02|2590.13
#2022-11-03|2601.98
#2022-11-04|2607.60
#2022-11-07|2630.79
#2022-11-08|2640.73
#2022-11-09|2655.38
#2022-11-10|2689.01
#2022-11-11|2665.65
#2022-11-14|2669.81
#2022-11-15|2666.46
#2022-11-16|2698.55
#2022-11-17|2691.12
#2022-11-18|2706.06
#2022-11-21|2703.94
#2022-11-22|2726.52
#2022-11-23|2711.68
#2022-11-24|2711.68
#2022-11-25|2741.03
#2022-11-28|2734.91
#2022-11-29|2731.26
#2022-11-30|2762.00
#2022-12-01|2733.13
#2022-12-02|2714.88
#2022-12-05|2677.06
#2022-12-06|2669.43
#2022-12-07|2682.76
#2022-12-08|2690.43
#2022-12-09|2642.44
#2022-12-12|2663.34
#2022-12-13|2640.09
#2022-12-14|2622.93
#2022-12-15|2538.92
#2022-12-16|2558.47
#2022-12-19|2539.06
#2022-12-20|2550.06
#2022-12-21|2542.79
#2022-12-22|2544.73
#2022-12-23|2576.43
#2022-12-26|2576.43
#2022-12-27|2565.66
#2022-12-28|2520.80
#2022-12-29|2522.69
#2022-12-30|2509.22
#2023-01-02|2509.22
#2023-01-03|2489.00
#2023-01-04|2507.67
#2023-01-05|2499.70
#2023-01-06|2563.91
#2023-01-09|2572.48
#2023-01-10|2582.79
#2023-01-11|2587.96
#2023-01-12|2586.93
#2023-01-13|2589.08
#2023-01-16|2589.08
#2023-01-17|2598.10
#2023-01-18|2540.24
#2023-01-19|2509.99
#2023-01-20|2535.40
#2023-01-23|2562.31
#2023-01-24|2538.96
#2023-01-25|2567.04
#2023-01-26|2552.75
#2023-01-27|2552.68
#2023-01-30|2543.50
#2023-01-31|2557.18
#2023-02-01|2579.98
#2023-02-02|2557.84
#2023-02-03|2542.43
#2023-02-06|2546.29
#2023-02-07|2549.19
#2023-02-08|2521.57
#2023-02-09|2511.24
#2023-02-10|2539.74
#2023-02-13|2557.60
#2023-02-14|2522.67
#2023-02-15|2534.50
#2023-02-16|2525.68
#2023-02-17|2543.68
#2023-02-20|2543.68
#2023-02-21|2520.93
#2023-02-22|2526.39
#2023-02-23|2488.61
#2023-02-24|2470.78
#2023-02-27|2455.71
#2023-02-28|2423.17
#2023-03-01|2440.40
#2023-03-02|2498.92
#2023-03-03|2516.16
#2023-03-06|2519.27
#2023-03-07|2511.61
#2023-03-08|2500.81
#2023-03-09|2485.33
#2023-03-10|2454.29
#2023-03-13|2448.46
#2023-03-14|2467.07
#2023-03-15|2489.79
#2023-03-16|2464.81
#2023-03-17|2429.49
#2023-03-20|2458.84
#2023-03-21|2490.81
#2023-03-22|2473.59
#2023-03-23|2468.93
#2023-03-24|2506.50
#2023-03-27|2530.24
#2023-03-28|2546.23
#2023-03-29|2560.78
#2023-03-30|2559.34
#2023-03-31|2578.17
#2023-04-03|2605.03
#2023-04-04|2583.16
#2023-04-05|2557.49
#2023-04-06|2563.44
#2023-04-07|2563.44
#2023-04-10|2583.66
#2023-04-11|2582.08
#2023-04-12|2521.37
#2023-04-13|2511.23
#2023-04-14|2488.57
#2023-04-17|2539.12
#2023-04-18|2532.47
#2023-04-19|2525.95
#2023-04-20|2526.59
#2023-04-21|2543.65
#2023-04-24|2553.80
#2023-04-25|2531.67
#2023-04-26|2515.61
#2023-04-27|2549.51
#2023-04-28|2580.82
#2023-05-01|2594.13
#2023-05-02|2591.37
#2023-05-03|2572.87
#2023-05-04|2557.76
#2023-05-05|2590.08
#2023-05-08|2572.39
#2023-05-09|2572.15
#2023-05-10|2534.26
#2023-05-11|2532.45
#2023-05-12|2550.36
#2023-05-15|2539.17
#2023-05-16|2515.52
#2023-05-17|2521.24
#2023-05-18|2521.95
#2023-05-19|2523.72
#2023-05-22|2509.30
#2023-05-23|2475.56
#2023-05-24|2491.51
#2023-05-25|2465.51
#2023-05-26|2448.23
#2023-05-29|2448.23
#2023-05-30|2406.20
#2023-05-31|2398.04
#2023-06-01|2396.45
#2023-06-02|2450.92
#2023-06-05|2449.36
#2023-06-06|2457.64
#2023-06-07|2437.70
#2023-06-08|2432.49
#2023-06-09|2437.50
#2023-06-12|2445.50
#2023-06-13|2464.63
#2023-06-14|2471.05
#2023-06-15|2464.51
#2023-06-16|2461.92
#2023-06-19|2461.92
#2023-06-20|2437.64
#2023-06-21|2441.96
#2023-06-22|2466.23
#2023-06-23|2458.98
#2023-06-26|2468.38
#2023-06-27|2494.66
#2023-06-28|2502.26
#2023-06-29|2501.13
#2023-06-30|2529.16
#2023-07-03|2553.19
#2023-07-04|2553.19
#2023-07-05|2535.75
#2023-07-06|2530.90
#2023-07-07|2537.39
#2023-07-10|2534.27
#2023-07-11|2551.73
#2023-07-12|2547.12
#2023-07-13|2532.52
#2023-07-14|2513.70
#2023-07-17|2527.46
#2023-07-18|2514.65
#2023-07-19|2552.35
#2023-07-20|2587.00
#2023-07-21|2587.90
#2023-07-24|2608.68
#2023-07-25|2596.19
#2023-07-26|2595.43
#2023-07-27|2575.20
#2023-07-28|2591.66
#2023-07-31|2597.50
#2023-08-01|2592.29
#2023-08-02|2582.86
#2023-08-03|2573.00
#2023-08-04|2565.12
#2023-08-07|2575.65
#2023-08-08|2545.03
#2023-08-09|2558.39
#2023-08-10|2540.66
#2023-08-11|2536.90
#2023-08-14|2516.98
#2023-08-15|2509.11
#2023-08-16|2518.53
#2023-08-17|2502.61
#2023-08-18|2523.79
#2023-08-21|2509.83
#2023-08-22|2487.16
#2023-08-23|2494.77
#2023-08-24|2474.77
#2023-08-25|2476.59
#2023-08-28|2487.68
#2023-08-29|2494.99
#2023-08-30|2489.78
#2023-08-31|2478.94
#2023-09-01|2476.69
#2023-09-04|2476.69
#2023-09-05|2431.06
#2023-09-06|2432.47
#2023-09-07|2447.11
#2023-09-08|2491.29
#2023-09-11|2468.69
#2023-09-12|2491.55
#2023-09-13|2488.96
#2023-09-14|2519.00
#2023-09-15|2527.78
#2023-09-18|2530.49
#2023-09-19|2511.81
#2023-09-20|2518.68
#2023-09-21|2487.92
#2023-09-22|2474.44
#2023-09-25|2483.69
#2023-09-26|2417.77
#2023-09-27|2392.29
#2023-09-28|2423.09
#2023-09-29|2408.10
#2023-10-02|2379.45
#2023-10-03|2360.22
#2023-10-04|2391.90
#2023-10-05|2356.59
#2023-10-06|2325.57
#2023-10-09|2353.03
#2023-10-10|2382.66
#2023-10-11|2361.58
#2023-10-12|2329.29
#2023-10-13|2337.66
#2023-10-16|2361.39
#2023-10-17|2385.91
#2023-10-18|2379.20
#2023-10-19|2383.51
#2023-10-20|2370.47
#2023-10-23|2347.88
#2023-10-24|2361.42
#2023-10-25|2385.61
#2023-10-26|2390.07
#2023-10-27|2364.53
#2023-10-30|2393.55
#2023-10-31|2420.07
#2023-11-01|2408.81
#2023-11-02|2419.93
#2023-11-03|2447.45
#2023-11-06|2437.30
#2023-11-07|2446.97
#2023-11-08|2407.02
#2023-11-09|2405.75
#2023-11-10|2420.40
#2023-11-13|2429.08
#2023-11-14|2467.84
#2023-11-15|2496.47
#2023-11-16|2454.46
#2023-11-17|2453.90
#2023-11-20|2475.06
#2023-11-21|2473.79
#2023-11-22|2508.76
#2023-11-23|2508.76
#2023-11-24|2516.64
#2023-11-27|2515.23
#2023-11-28|2504.08
#2023-11-29|2491.13
#2023-11-30|2516.54
#2023-12-01|2538.48
#2023-12-04|2550.86
#2023-12-05|2551.47
#2023-12-06|2544.54
#2023-12-07|2572.98
#2023-12-08|2553.56
#2023-12-11|2575.06
#2023-12-12|2550.35
#2023-12-13|2598.42
#2023-12-14|2556.23
#2023-12-15|2549.64
#2023-12-18|2572.06
#2023-12-19|2576.21
#2023-12-20|2566.03
#2023-12-21|2578.10
#2023-12-22|2582.20
#2023-12-25|2582.20
#2023-12-26|2579.05
#2023-12-27|2577.32
#2023-12-28|2577.18
#2023-12-29|2584.75
#2024-01-01|2584.75
#2024-01-02|2623.14
#2024-01-03|2628.22
#2024-01-04|2623.63
#2024-01-05|2639.01
#2024-01-08|2639.87
#2024-01-09|2641.04
#2024-01-10|2631.51
#2024-01-11|2634.96
#2024-01-12|2642.67
#2024-01-15|2642.67
#2024-01-16|2637.94
#2024-01-17|2637.77
#2024-01-18|2636.28
#2024-01-19|2632.74
#2024-01-22|2639.85
#2024-01-23|2642.72
#2024-01-24|2624.76
#2024-01-25|2640.67
#2024-01-26|2627.00
#2024-01-29|2631.86
#2024-01-30|2723.72
#2024-01-31|2705.14
#2024-02-01|2746.21
#2024-02-02|2725.26
#2024-02-05|2704.62
#2024-02-06|2684.30
#2024-02-07|2662.40
#2024-02-08|2685.54
#2024-02-09|2689.15
#2024-02-12|2711.62
#2024-02-13|2676.88
#2024-02-14|2688.55
#2024-02-15|2720.06
#2024-02-16|2741.29
#2024-02-19|2741.29
#2024-02-20|2743.78
#2024-02-21|2746.84
#2024-02-22|2765.71
#2024-02-23|2798.12
#2024-02-26|2782.78
#2024-02-27|2814.33
#2024-02-28|2813.50
#2024-02-29|2841.68
#2024-03-01|2824.23
#2024-03-04|2830.40
#2024-03-05|2808.79
#2024-03-06|2824.19
#2024-03-07|2929.63
#2024-03-08|2938.58
#2024-03-11|2905.45
#2024-03-12|2908.89
#2024-03-13|2932.89
#2024-03-14|2916.72
#2024-03-15|2951.98
#2024-03-18|2946.37
#2024-03-19|2960.71
#2024-03-20|2977.08
#2024-03-21|2990.98
#2024-03-22|2978.88
#2024-03-25|2958.15
#2024-03-26|2963.66
#2024-03-27|2995.89
#2024-03-28|2986.51
#2024-03-29|2986.51
#2024-04-01|2966.60
#2024-04-02|2972.75
#2024-04-03|2961.36
#2024-04-04|2890.45
#2024-04-05|2899.00
#2024-04-08|2865.30
#2024-04-09|2876.40
#2024-04-10|2889.88
#2024-04-11|2875.02
#2024-04-12|2826.31
#2024-04-15|2835.93
#2024-04-16|2840.43
#2024-04-17|2826.01
#2024-04-18|2834.26
#2024-04-19|2877.03
#2024-04-22|2895.94
#2024-04-23|2868.24
#2024-04-24|2885.28
#2024-04-25|2878.19
#2024-04-26|2874.08
#2024-04-29|2881.04
#2024-04-30|2827.02
#2024-05-01|2797.03
#2024-05-02|2838.13
#2024-05-03|2852.10
#2024-05-06|2874.95
#2024-05-07|2886.75
#2024-05-08|2857.74
#2024-05-09|2869.79
#2024-05-10|2908.14
#2024-05-13|2884.92
#2024-05-14|2896.94
#2024-05-15|2888.65
#2024-05-16|2902.33
#2024-05-17|2898.02
#2024-05-20|2871.77
#2024-05-21|2872.36
#2024-05-22|2845.56
#2024-05-23|2835.28
#2024-05-24|2837.56
#2024-05-27|2837.56
#2024-05-28|2800.69
#2024-05-29|2763.05
#2024-05-30|2770.60
#2024-05-31|2805.34
#2024-06-03|2804.37
#2024-06-04|2781.80
#2024-06-05|2775.03
#2024-06-06|2793.14
#2024-06-07|2785.42
#2024-06-10|2769.27
#2024-06-11|2750.96
#2024-06-12|2774.64
#2024-06-13|2773.24
#2024-06-14|2757.73
#2024-06-17|2815.46
#2024-06-18|2825.26
#2024-06-19|2825.26
#2024-06-20|2783.96
#2024-06-21|2796.69
#2024-06-24|2832.01
#2024-06-25|2835.08
#2024-06-26|2791.41
#2024-06-27|2790.37
#2024-06-28|2785.45
#2024-07-01|2767.74
#2024-07-02|2768.74
#2024-07-03|2761.46
#2024-07-04|2761.46
#2024-07-05|2774.93
#2024-07-08|2774.00
#2024-07-09|2745.06
#2024-07-10|2774.67
#2024-07-11|2828.73
#2024-07-12|2831.55
#2024-07-15|2824.80
#2024-07-16|2880.75
#2024-07-17|2929.79
#2024-07-18|2914.71
#2024-07-19|2897.03
#2024-07-22|2910.71
#2024-07-23|2890.00
#2024-07-24|2848.75
#2024-07-25|2855.63
#2024-07-26|2916.96
#2024-07-29|2910.94
#2024-07-30|2998.02
#2024-07-31|3004.84
#2024-08-01|2993.88
#2024-08-02|2964.71
#2024-08-05|2904.06
#2024-08-06|2920.11
#2024-08-07|2911.58
#2024-08-08|2936.76
#2024-08-09|2930.63
#2024-08-12|2906.10
#2024-08-13|2898.28
#2024-08-14|2922.99
#2024-08-15|2945.86
#2024-08-16|2967.26
#2024-08-19|2968.69
#2024-08-20|2937.58
#2024-08-21|2964.92
#2024-08-22|2946.19
#2024-08-23|2945.59
#2024-08-26|2972.24
#2024-08-27|2965.97
#2024-08-28|2977.86
#2024-08-29|2968.53
#2024-08-30|2995.83
#2024-09-02|2995.83
#2024-09-03|2986.55
#2024-09-04|2981.61
#2024-09-05|3009.50
#2024-09-06|2969.90
#2024-09-09|2955.36
#2024-09-10|2972.54
#2024-09-11|2922.17
#2024-09-12|3015.10
#2024-09-13|3027.89
#2024-09-16|3057.12
#2024-09-17|3044.16
#2024-09-18|2982.79
#2024-09-19|2981.06
#2024-09-20|3005.83
#2024-09-23|3050.84
#2024-09-24|3045.07
#2024-09-25|3064.10
#2024-09-26|3065.50
#2024-09-27|3078.41
#2024-09-30|3107.26
#2024-10-01|3099.23
#2024-10-02|3069.65
#2024-10-03|3033.18
#2024-10-04|3041.44
#2024-10-07|3028.44
#2024-10-08|3054.05
#2024-10-09|3060.04
#2024-10-10|3017.29
#2024-10-11|3048.68
#2024-10-14|3060.50
#2024-10-15|3089.62
#2024-10-16|3106.13
#2024-10-17|3100.85
#2024-10-18|3101.52
#2024-10-21|3085.77
#2024-10-22|3087.86
#2024-10-23|3104.56
#2024-10-24|3079.91
#2024-10-25|3093.54
#2024-10-28|3117.41
#2024-10-29|3080.54
#2024-10-30|3065.93
#2024-10-31|3093.86
#2024-11-01|3114.67
#2024-11-04|3103.85
#2024-11-05|3172.26
#2024-11-06|3277.16
#2024-11-07|3264.08
#2024-11-08|3294.22
#2024-11-11|3304.23
#2024-11-12|3297.05
#2024-11-13|3275.23
#2024-11-14|3231.62
#2024-11-15|3197.80
#2024-11-18|3210.75
#2024-11-19|3206.43
#2024-11-20|3195.05
#2024-11-21|3251.87
#2024-11-22|3298.48
#2024-11-25|3340.92
#2024-11-26|3352.81
#2024-11-27|3345.35
#2024-11-28|3345.35
#2024-11-29|3369.33
#2024-12-02|3330.38
#2024-12-03|3365.83
#2024-12-04|3385.94
#2024-12-05|3416.47
#2024-12-06|3374.99
#2024-12-09|3328.70
#2024-12-10|3395.46
#2024-12-11|3411.70
#2024-12-12|3437.24
#2024-12-13|3412.72
#2024-12-16|3384.46
#2024-12-17|3335.51
#2024-12-18|3280.82
#2024-12-19|3275.56
#2024-12-20|3282.38
#2024-12-23|3250.20
#2024-12-24|3289.85
#2024-12-25|3289.85
#2024-12-26|3305.88
#2024-12-27|3282.29
#2024-12-30|3243.24
#2024-12-31|3243.75
#2025-01-01|3243.75
#2025-01-02|3262.63
#2025-01-03|3259.62
#2025-01-06|3247.03
#2025-01-07|3209.41
#2025-01-08|3218.50
#2025-01-09|3218.50
#2025-01-10|3186.22
#2025-01-13|3206.20
#2025-01-14|3224.34
#2025-01-15|3208.46
#2025-01-16|3198.12
#2025-01-17|3190.97
#2025-01-20|3190.97
#2025-01-21|3243.96
#2025-01-22|3228.86
#2025-01-23|3236.19
#2025-01-24|3262.46
#2025-01-27|3346.50
#2025-01-28|3287.77
#2025-01-29|3309.03
#2025-01-30|3333.36
#2025-01-31|3337.93
#2025-02-03|3361.22
#2025-02-04|3385.29
#2025-02-05|3422.69
#2025-02-06|3417.27
#2025-02-07|3390.81
#2025-02-10|3394.56
#2025-02-11|3380.47
#2025-02-12|3419.37
#2025-02-13|3475.82
#2025-02-14|3445.11
#2025-02-17|3445.11
#2025-02-18|3408.32
#2025-02-19|3430.82
#2025-02-20|3389.36
#2025-02-21|3334.25
#2025-02-24|3348.83
#2025-02-25|3381.53
#2025-02-26|3350.77
#2025-02-27|3329.75
#2025-02-28|3382.96
#2025-03-03|3327.15
#2025-03-04|3312.96
#2025-03-05|3289.11
#2025-03-06|3283.87
#2025-03-07|3355.78
#2025-03-10|3341.62
#2025-03-11|3286.96
#2025-03-12|3284.06
#2025-03-13|3254.67
#2025-03-14|3268.43
#2025-03-17|3330.13
#2025-03-18|3295.35
#2025-03-19|3287.34
#2025-03-20|3243.16
#2025-03-21|3270.48
#2025-03-24|3291.93
#2025-03-25|3267.87
#2025-03-26|3341.43
#2025-03-27|3361.69
#2025-03-28|3376.17
#2025-03-31|3429.13
#2025-04-01|3462.39
#2025-04-02|3462.46
#2025-04-03|3499.24
#2025-04-04|3320.99
#2025-04-07|3279.49
#2025-04-08|3246.65
#2025-04-09|3346.79
#2025-04-10|3355.29
#2025-04-11|3393.59
#2025-04-14|3444.30
#2025-04-15|3401.01
#2025-04-16|3413.53
#2025-04-17|3479.61
#2025-04-18|3479.61
#2025-04-21|3487.51
#2025-04-22|3554.02
#2025-04-23|3536.93
#2025-04-24|3519.73
#2025-04-25|3470.75
#2025-04-28|3479.29
#2025-04-29|3517.04
#2025-04-30|3546.99
#2025-05-01|3529.69
#2025-05-02|3547.55
#2025-05-05|3561.64
#2025-05-06|3547.45
#2025-05-07|3546.43
#2025-05-08|3519.04
#2025-05-09|3517.52
#2025-05-12|3468.08
#2025-05-13|3417.37
#2025-05-14|3400.62
#2025-05-15|3464.60
#2025-05-16|3519.83
#2025-05-19|3522.79
#2025-05-20|3542.57
#2025-05-21|3485.43
#2025-05-22|3446.37
#2025-05-23|3461.43
#2025-05-26|3461.43
#2025-05-27|3473.67
#2025-05-28|3481.48
#2025-05-29|3469.19
#2025-05-30|3509.70
#2025-06-02|3525.36
#2025-06-03|3490.85
#2025-06-04|3460.06
#2025-06-05|3461.69
#2025-06-06|3472.45
#2025-06-09|3452.10
#2025-06-10|3487.00
#2025-06-11|3460.06
#2025-06-12|3477.72
#2025-06-13|3468.29
#2025-06-16|3495.94
#2025-06-17|3481.06
#2025-06-18|3466.41
#2025-06-19|3466.41
#2025-06-20|3597.68
#2025-06-23|3693.36
#2025-06-24|3661.21
#2025-06-25|3609.23
#2025-06-26|3575.31
#2025-06-27|3596.92
#2025-06-30|3624.64
#2025-07-01|3639.14
#2025-07-02|3624.96
#2025-07-03|3627.08
#2025-07-04|3627.08
#2025-07-07|3669.40
#2025-07-08|3600.01
#2025-07-09|3626.70
#2025-07-10|3647.73
#2025-07-11|3647.74
#2025-07-14|3712.79
#2025-07-15|3668.77
#2025-07-16|3698.81
#2025-07-17|3714.45
#2025-07-18|3691.54
#2025-07-21|3710.29
#2025-07-22|3747.38
#2025-07-23|3759.56
#2025-07-24|3733.77
#2025-07-25|3716.11
#2025-07-28|3672.88
#2025-07-29|3637.39
#2025-07-30|3673.32
#2025-07-31|3653.28
#2025-08-01|3688.56
#2025-08-04|3679.94
#2025-08-05|3651.52
#2025-08-06|3742.71
#2025-08-07|3724.49
#2025-08-08|3725.70
#2025-08-11|3710.09
#2025-08-12|3718.74
#2025-08-13|3681.79
#2025-08-14|3630.54
#2025-08-15|3616.77
#2025-08-18|3612.82
#2025-08-19|3645.51
#2025-08-20|3704.29
#2025-08-21|3664.93
#2025-08-22|3642.16
#2025-08-25|3632.62
#2025-08-26|3609.75
#2025-08-27|3605.01
#2025-08-28|3573.47
#2025-08-29|3590.28
#2025-09-01|3590.28
#2025-09-02|3614.02
#2025-09-03|3609.67
#2025-09-04|3630.19
#2025-09-05|3631.59
#2025-09-08|3639.87
#2025-09-09|3627.72
#2025-09-10|3598.95
#2025-09-11|3648.93
#2025-09-12|3663.10
#2025-09-15|3603.17
#2025-09-16|3615.56
#2025-09-17|3633.10
#2025-09-18|3596.21
#2025-09-19|3578.23
#2025-09-22|3530.35
#2025-09-23|3561.50
#2025-09-24|3546.37
#2025-09-25|3515.79
#2025-09-26|3534.44
#2025-09-29|3560.41
#2025-09-30|3592.84
#2025-10-01|3568.24
#2025-10-02|3569.55
#2025-10-03|3565.84
#2025-10-06|3495.60
#2025-10-07|3518.73
#2025-10-08|3528.13
#2025-10-09|3505.14
#2025-10-10|3509.71
#2025-10-13|3518.34
#2025-10-14|3614.05
#2025-10-15|3626.17
#2025-10-16|3584.11
#2025-10-17|3612.98
#2025-10-20|3610.25
#2025-10-21|3553.76
#2025-10-22|3559.20
#2025-10-23|3539.95
#2025-10-24|3486.20
#2025-10-27|3511.29
#2025-10-28|3474.78
#2025-10-29|3413.40
#2025-10-30|3318.07
#2025-10-31|3276.74
#2025-11-03|3276.01
#2025-11-04|3285.81
#2025-11-05|3269.85
#2025-11-06|3259.79
#2025-11-07|3338.08
#2025-11-10|3317.02
#2025-11-11|3341.94
#2025-11-12|3354.43
#2025-11-13|3352.42
#2025-11-14|3363.53
#2025-11-17|3348.02
#2025-11-18|3387.52
#2025-11-19|3389.76
#2025-11-20|3350.09
#2025-11-21|3390.01
#2025-11-24|3305.86
#2025-11-25|3395.48
#2025-11-26|3421.07
#2025-11-27|3421.07
#2025-11-28|3432.87
#2025-12-01|3423.84
#2025-12-02|3390.35
#2025-12-03|3347.36
#2025-12-04|3306.42
#2025-12-05|3288.43
#2025-12-08|3289.76
#2025-12-09|3284.44
#2025-12-10|3228.94
#2025-12-11|3267.73
#2025-12-12|3277.31
#2025-12-15|3295.06
#2025-12-16|3285.22
#2025-12-17|3332.63
#2025-12-18|3285.97
#2025-12-19|3287.86
#2025-12-22|3301.04
#2025-12-23|3272.83
#2025-12-24|3294.74
#2025-12-25|3294.74
#2025-12-26|3300.44
#2025-12-29|3292.93
#2025-12-30|3276.94
#2025-12-31|3255.80
#2026-01-01|3255.80
#2026-01-02|3251.65
#2026-01-05|3238.56
#2026-01-06|3229.65
#2026-01-07|3165.46
#2026-01-08|3233.38
#2026-01-09|3244.17
#2026-01-12|3298.81
#2026-01-13|3327.56
#2026-01-14|3381.93
#2026-01-15|3439.49
#2026-01-16|3442.41
#2026-01-19|3442.41
#2026-01-20|3384.97
#2026-01-21|3390.28
#2026-01-22|3357.26
#2026-01-23|3379.51
#2026-01-26|3362.81
#2026-01-27|3447.17
#2026-01-28|3428.82
#2026-01-29|3434.58
#2026-01-30|3438.88
#2026-02-02|3448.83
#2026-02-03|3516.21
#2026-02-04|3548.14
#2026-02-05|3546.35
#2026-02-06|3613.06
#2026-02-09|3639.22
#2026-02-10|3598.66
#2026-02-11|3612.64
#2026-02-12|3711.89
#2026-02-13|3749.92
#2026-02-16|3749.92
#2026-02-17|3703.31
#2026-02-18|3679.59
#2026-02-19|3666.61
#2026-02-20|3656.39
#2026-02-23|3691.10
#2026-02-24|3744.10
#2026-02-25|3675.71
#2026-02-26|3683.70
#2026-02-27|3726.97
#2026-03-02|3721.62
#2026-03-03|3668.33
#2026-03-04|3647.46
#2026-03-05|3663.51
#2026-03-06|3694.40
#2026-03-09|3668.20
#2026-03-10|3656.12
#2026-03-11|3657.41
#2026-03-12|3705.34
#2026-03-13|3730.32
#2026-03-16|3706.28
#2026-03-17|3714.47
#2026-03-18|3650.64
#2026-03-19|3641.40
#2026-03-20|3604.18
#2026-03-23|3619.02
#2026-03-24|3622.17
#2026-03-25|3636.35
#2026-03-26|3666.29
#2026-03-27|3674.67
#2026-03-30|3520.71
#2026-03-31|3550.07
#2026-04-01|3533.05
#2026-04-02|3562.42