Table Data - Nasdaq US Food Retailers and Wholesalers Large Mid Cap Index
| Title | Nasdaq US Food Retailers and Wholesalers Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB45201010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-07-01 |
| Last Updated | 2026-07-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB45201010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 724.81 |
| 2001-10-01 | 724.41 |
| 2001-10-02 | 736.93 |
| 2001-10-03 | 754.73 |
| 2001-10-04 | 749.69 |
| 2001-10-05 | 754.09 |
| 2001-10-08 | 745.42 |
| 2001-10-09 | 754.37 |
| 2001-10-10 | 762.81 |
| 2001-10-11 | 760.69 |
| 2001-10-12 | 758.47 |
| 2001-10-15 | 752.16 |
| 2001-10-16 | 751.56 |
| 2001-10-17 | 745.91 |
| 2001-10-18 | 751.18 |
| 2001-10-19 | 753.98 |
| 2001-10-22 | 756.30 |
| 2001-10-23 | 752.94 |
| 2001-10-24 | 734.61 |
| 2001-10-25 | 730.12 |
| 2001-10-26 | 739.86 |
| 2001-10-29 | 743.54 |
| 2001-10-30 | 729.02 |
| 2001-10-31 | 726.78 |
| 2001-11-01 | 737.17 |
| 2001-11-02 | 733.18 |
| 2001-11-05 | 733.57 |
| 2001-11-06 | 724.29 |
| 2001-11-07 | 736.56 |
| 2001-11-08 | 736.94 |
| 2001-11-09 | 735.78 |
| 2001-11-12 | 734.25 |
| 2001-11-13 | 738.84 |
| 2001-11-14 | 751.99 |
| 2001-11-15 | 762.60 |
| 2001-11-16 | 758.16 |
| 2001-11-19 | 753.86 |
| 2001-11-20 | 769.36 |
| 2001-11-21 | 755.74 |
| 2001-11-22 | . |
| 2001-11-23 | 766.89 |
| 2001-11-26 | 767.05 |
| 2001-11-27 | 763.23 |
| 2001-11-28 | 758.94 |
| 2001-11-29 | 768.65 |
| 2001-11-30 | 763.49 |
| 2001-12-03 | 765.26 |
| 2001-12-04 | 775.85 |
| 2001-12-05 | 786.69 |
| 2001-12-06 | 773.56 |
| 2001-12-07 | 762.06 |
| 2001-12-10 | 744.04 |
| 2001-12-11 | 695.99 |
| 2001-12-12 | 677.03 |
| 2001-12-13 | 682.78 |
| 2001-12-14 | 695.17 |
| 2001-12-17 | 693.88 |
| 2001-12-18 | 695.12 |
| 2001-12-19 | 699.56 |
| 2001-12-20 | 703.70 |
| 2001-12-21 | 719.42 |
| 2001-12-24 | 720.17 |
| 2001-12-25 | . |
| 2001-12-26 | 715.71 |
| 2001-12-27 | 728.09 |
| 2001-12-28 | 725.95 |
| 2001-12-31 | 716.78 |
| 2002-01-01 | . |
| 2002-01-02 | 709.16 |
| 2002-01-03 | 705.97 |
| 2002-01-04 | 706.48 |
| 2002-01-07 | 702.02 |
| 2002-01-08 | 696.56 |
| 2002-01-09 | 698.40 |
| 2002-01-10 | 703.63 |
| 2002-01-11 | 698.81 |
| 2002-01-14 | 695.83 |
| 2002-01-15 | 699.83 |
| 2002-01-16 | 699.07 |
| 2002-01-17 | 708.61 |
| 2002-01-18 | 702.54 |
| 2002-01-21 | . |
| 2002-01-22 | 704.91 |
| 2002-01-23 | 705.66 |
| 2002-01-24 | 714.67 |
| 2002-01-25 | 717.08 |
| 2002-01-28 | 722.24 |
| 2002-01-29 | 703.77 |
| 2002-01-30 | 718.73 |
| 2002-01-31 | 722.44 |
| 2002-02-01 | 715.57 |
| 2002-02-04 | 713.68 |
| 2002-02-05 | 727.90 |
| 2002-02-06 | 717.42 |
| 2002-02-07 | 726.35 |
| 2002-02-08 | 714.01 |
| 2002-02-11 | 720.09 |
| 2002-02-12 | 719.56 |
| 2002-02-13 | 716.80 |
| 2002-02-14 | 725.16 |
| 2002-02-15 | 725.14 |
| 2002-02-18 | . |
| 2002-02-19 | 720.59 |
| 2002-02-20 | 736.61 |
| 2002-02-21 | 721.96 |
| 2002-02-22 | 733.18 |
| 2002-02-25 | 747.30 |
| 2002-02-26 | 762.78 |
| 2002-02-27 | 753.54 |
| 2002-02-28 | 755.22 |
| 2002-03-01 | 766.99 |
| 2002-03-04 | 772.55 |
| 2002-03-05 | 765.12 |
| 2002-03-06 | 765.73 |
| 2002-03-07 | 760.71 |
| 2002-03-08 | 767.61 |
| 2002-03-11 | 773.05 |
| 2002-03-12 | 765.19 |
| 2002-03-13 | 759.59 |
| 2002-03-14 | 766.94 |
| 2002-03-15 | 772.62 |
| 2002-03-18 | 772.25 |
| 2002-03-19 | 779.96 |
| 2002-03-20 | 775.17 |
| 2002-03-21 | 780.85 |
| 2002-03-22 | 784.33 |
| 2002-03-25 | 770.57 |
| 2002-03-26 | 773.43 |
| 2002-03-27 | 773.86 |
| 2002-03-28 | 778.87 |
| 2002-03-29 | . |
| 2002-04-01 | 770.53 |
| 2002-04-02 | 769.74 |
| 2002-04-03 | 765.25 |
| 2002-04-04 | 770.81 |
| 2002-04-05 | 769.56 |
| 2002-04-08 | 771.71 |
| 2002-04-09 | 785.43 |
| 2002-04-10 | 791.66 |
| 2002-04-11 | 777.89 |
| 2002-04-12 | 778.38 |
| 2002-04-15 | 781.78 |
| 2002-04-16 | 784.72 |
| 2002-04-17 | 779.38 |
| 2002-04-18 | 782.88 |
| 2002-04-19 | 781.87 |
| 2002-04-22 | 785.85 |
| 2002-04-23 | 791.04 |
| 2002-04-24 | 783.03 |
| 2002-04-25 | 775.95 |
| 2002-04-26 | 767.93 |
| 2002-04-29 | 757.64 |
| 2002-04-30 | 771.11 |
| 2002-05-01 | 771.03 |
| 2002-05-02 | 766.00 |
| 2002-05-03 | 758.34 |
| 2002-05-06 | 765.75 |
| 2002-05-07 | 774.16 |
| 2002-05-08 | 779.32 |
| 2002-05-09 | 770.90 |
| 2002-05-10 | 765.82 |
| 2002-05-13 | 770.68 |
| 2002-05-14 | 766.50 |
| 2002-05-15 | 762.14 |
| 2002-05-16 | 752.54 |
| 2002-05-17 | 762.05 |
| 2002-05-20 | 750.28 |
| 2002-05-21 | 748.69 |
| 2002-05-22 | 769.43 |
| 2002-05-23 | 770.78 |
| 2002-05-24 | 765.29 |
| 2002-05-27 | . |
| 2002-05-28 | 758.35 |
| 2002-05-29 | 764.52 |
| 2002-05-30 | 757.36 |
| 2002-05-31 | 763.41 |
| 2002-06-03 | 753.88 |
| 2002-06-04 | 747.27 |
| 2002-06-05 | 754.30 |
| 2002-06-06 | 731.33 |
| 2002-06-07 | 730.67 |
| 2002-06-10 | 735.62 |
| 2002-06-11 | 715.08 |
| 2002-06-12 | 670.69 |
| 2002-06-13 | 661.44 |
| 2002-06-14 | 656.31 |
| 2002-06-17 | 667.57 |
| 2002-06-18 | 671.34 |
| 2002-06-19 | 666.38 |
| 2002-06-20 | 663.41 |
| 2002-06-21 | 654.60 |
| 2002-06-24 | 649.87 |
| 2002-06-25 | 645.98 |
| 2002-06-26 | 646.84 |
| 2002-06-27 | 650.93 |
| 2002-06-28 | 657.24 |
| 2002-07-01 | 652.57 |
| 2002-07-02 | 639.48 |
| 2002-07-03 | 635.75 |
| 2002-07-04 | . |
| 2002-07-05 | 650.25 |
| 2002-07-08 | 648.54 |
| 2002-07-09 | 636.42 |
| 2002-07-10 | 629.29 |
| 2002-07-11 | 630.95 |
| 2002-07-12 | 634.45 |
| 2002-07-15 | 626.79 |
| 2002-07-16 | 611.76 |
| 2002-07-17 | 615.72 |
| 2002-07-18 | 600.99 |
| 2002-07-19 | 586.08 |
| 2002-07-22 | 580.77 |
| 2002-07-23 | 562.76 |
| 2002-07-24 | 591.58 |
| 2002-07-25 | 590.75 |
| 2002-07-26 | 603.49 |
| 2002-07-29 | 628.29 |
| 2002-07-30 | 614.45 |
| 2002-07-31 | 622.73 |
| 2002-08-01 | 629.46 |
| 2002-08-02 | 613.51 |
| 2002-08-05 | 609.15 |
| 2002-08-06 | 622.40 |
| 2002-08-07 | 630.29 |
| 2002-08-08 | 645.87 |
| 2002-08-09 | 644.31 |
| 2002-08-12 | 639.68 |
| 2002-08-13 | 629.11 |
| 2002-08-14 | 640.55 |
| 2002-08-15 | 656.31 |
| 2002-08-16 | 646.43 |
| 2002-08-19 | 649.10 |
| 2002-08-20 | 652.97 |
| 2002-08-21 | 647.65 |
| 2002-08-22 | 660.78 |
| 2002-08-23 | 648.56 |
| 2002-08-26 | 653.21 |
| 2002-08-27 | 651.16 |
| 2002-08-28 | 629.55 |
| 2002-08-29 | 609.89 |
| 2002-08-30 | 608.53 |
| 2002-09-02 | . |
| 2002-09-03 | 595.25 |
| 2002-09-04 | 607.26 |
| 2002-09-05 | 619.39 |
| 2002-09-06 | 625.04 |
| 2002-09-09 | 634.89 |
| 2002-09-10 | 644.29 |
| 2002-09-11 | 638.81 |
| 2002-09-12 | 632.94 |
| 2002-09-13 | 636.56 |
| 2002-09-16 | 640.96 |
| 2002-09-17 | 595.53 |
| 2002-09-18 | 586.05 |
| 2002-09-19 | 569.99 |
| 2002-09-20 | 572.33 |
| 2002-09-23 | 569.20 |
| 2002-09-24 | 550.65 |
| 2002-09-25 | 547.09 |
| 2002-09-26 | 575.54 |
| 2002-09-27 | 559.97 |
| 2002-09-30 | 548.76 |
| 2002-10-01 | 559.71 |
| 2002-10-02 | 544.81 |
| 2002-10-03 | 545.72 |
| 2002-10-04 | 545.53 |
| 2002-10-07 | 545.08 |
| 2002-10-08 | 548.82 |
| 2002-10-09 | 520.28 |
| 2002-10-10 | 526.49 |
| 2002-10-11 | 547.91 |
| 2002-10-14 | 560.13 |
| 2002-10-15 | 585.89 |
| 2002-10-16 | 576.47 |
| 2002-10-17 | 581.16 |
| 2002-10-18 | 584.28 |
| 2002-10-21 | 606.16 |
| 2002-10-22 | 598.55 |
| 2002-10-23 | 598.48 |
| 2002-10-24 | 586.36 |
| 2002-10-25 | 601.25 |
| 2002-10-28 | 600.51 |
| 2002-10-29 | 605.70 |
| 2002-10-30 | 613.00 |
| 2002-10-31 | 576.20 |
| 2002-11-01 | 568.64 |
| 2002-11-04 | 575.16 |
| 2002-11-05 | 570.32 |
| 2002-11-06 | 570.87 |
| 2002-11-07 | 569.35 |
| 2002-11-08 | 544.70 |
| 2002-11-11 | 534.41 |
| 2002-11-12 | 528.41 |
| 2002-11-13 | 538.38 |
| 2002-11-14 | 548.62 |
| 2002-11-15 | 552.89 |
| 2002-11-18 | 556.63 |
| 2002-11-19 | 567.02 |
| 2002-11-20 | 568.22 |
| 2002-11-21 | 580.67 |
| 2002-11-22 | 589.56 |
| 2002-11-25 | 576.09 |
| 2002-11-26 | 571.15 |
| 2002-11-27 | 577.19 |
| 2002-11-28 | . |
| 2002-11-29 | 579.54 |
| 2002-12-02 | 579.20 |
| 2002-12-03 | 562.75 |
| 2002-12-04 | 575.04 |
| 2002-12-05 | 569.31 |
| 2002-12-06 | 569.18 |
| 2002-12-09 | 562.29 |
| 2002-12-10 | 568.88 |
| 2002-12-11 | 563.60 |
| 2002-12-12 | 562.53 |
| 2002-12-13 | 562.99 |
| 2002-12-16 | 576.46 |
| 2002-12-17 | 568.36 |
| 2002-12-18 | 564.31 |
| 2002-12-19 | 555.82 |
| 2002-12-20 | 567.07 |
| 2002-12-23 | 567.95 |
| 2002-12-24 | 566.28 |
| 2002-12-25 | . |
| 2002-12-26 | 570.51 |
| 2002-12-27 | 562.05 |
| 2002-12-30 | 571.00 |
| 2002-12-31 | 570.94 |
| 2003-01-01 | . |
| 2003-01-02 | 590.54 |
| 2003-01-03 | 588.84 |
| 2003-01-06 | 593.92 |
| 2003-01-07 | 587.58 |
| 2003-01-08 | 586.11 |
| 2003-01-09 | 593.79 |
| 2003-01-10 | 594.55 |
| 2003-01-13 | 594.27 |
| 2003-01-14 | 592.60 |
| 2003-01-15 | 583.73 |
| 2003-01-16 | 587.59 |
| 2003-01-17 | 586.67 |
| 2003-01-20 | . |
| 2003-01-21 | 581.33 |
| 2003-01-22 | 577.56 |
| 2003-01-23 | 574.08 |
| 2003-01-24 | 562.24 |
| 2003-01-27 | 548.30 |
| 2003-01-28 | 555.49 |
| 2003-01-29 | 549.80 |
| 2003-01-30 | 546.71 |
| 2003-01-31 | 559.24 |
| 2003-02-03 | 556.30 |
| 2003-02-04 | 545.35 |
| 2003-02-05 | 540.27 |
| 2003-02-06 | 537.53 |
| 2003-02-07 | 524.96 |
| 2003-02-10 | 526.74 |
| 2003-02-11 | 520.43 |
| 2003-02-12 | 515.40 |
| 2003-02-13 | 517.85 |
| 2003-02-14 | 529.43 |
| 2003-02-17 | . |
| 2003-02-18 | 532.28 |
| 2003-02-19 | 526.50 |
| 2003-02-20 | 517.58 |
| 2003-02-21 | 523.24 |
| 2003-02-24 | 511.12 |
| 2003-02-25 | 518.85 |
| 2003-02-26 | 510.29 |
| 2003-02-27 | 510.74 |
| 2003-02-28 | 502.61 |
| 2003-03-03 | 499.04 |
| 2003-03-04 | 491.12 |
| 2003-03-05 | 474.86 |
| 2003-03-06 | 473.09 |
| 2003-03-07 | 471.78 |
| 2003-03-10 | 454.57 |
| 2003-03-11 | 459.69 |
| 2003-03-12 | 462.18 |
| 2003-03-13 | 477.02 |
| 2003-03-14 | 480.27 |
| 2003-03-17 | 501.23 |
| 2003-03-18 | 503.05 |
| 2003-03-19 | 516.74 |
| 2003-03-20 | 511.75 |
| 2003-03-21 | 524.46 |
| 2003-03-24 | 506.09 |
| 2003-03-25 | 517.31 |
| 2003-03-26 | 513.32 |
| 2003-03-27 | 506.71 |
| 2003-03-28 | 499.70 |
| 2003-03-31 | 491.13 |
| 2003-04-01 | 499.84 |
| 2003-04-02 | 512.64 |
| 2003-04-03 | 507.54 |
| 2003-04-04 | 515.12 |
| 2003-04-07 | 514.25 |
| 2003-04-08 | 512.20 |
| 2003-04-09 | 505.87 |
| 2003-04-10 | 512.06 |
| 2003-04-11 | 509.86 |
| 2003-04-14 | 520.17 |
| 2003-04-15 | 519.12 |
| 2003-04-16 | 493.09 |
| 2003-04-17 | 502.22 |
| 2003-04-18 | . |
| 2003-04-21 | 500.85 |
| 2003-04-22 | 508.78 |
| 2003-04-23 | 509.31 |
| 2003-04-24 | 505.01 |
| 2003-04-25 | 508.31 |
| 2003-04-28 | 518.61 |
| 2003-04-29 | 523.33 |
| 2003-04-30 | 520.83 |
| 2003-05-01 | 530.60 |
| 2003-05-02 | 539.15 |
| 2003-05-05 | 533.12 |
| 2003-05-06 | 535.94 |
| 2003-05-07 | 529.00 |
| 2003-05-08 | 517.00 |
| 2003-05-09 | 530.24 |
| 2003-05-12 | 533.27 |
| 2003-05-13 | 540.11 |
| 2003-05-14 | 543.22 |
| 2003-05-15 | 549.98 |
| 2003-05-16 | 547.27 |
| 2003-05-19 | 543.08 |
| 2003-05-20 | 547.06 |
| 2003-05-21 | 539.82 |
| 2003-05-22 | 546.20 |
| 2003-05-23 | 550.11 |
| 2003-05-26 | . |
| 2003-05-27 | 553.32 |
| 2003-05-28 | 555.64 |
| 2003-05-29 | 556.82 |
| 2003-05-30 | 564.37 |
| 2003-06-02 | 573.38 |
| 2003-06-03 | 570.20 |
| 2003-06-04 | 574.12 |
| 2003-06-05 | 555.07 |
| 2003-06-06 | 557.01 |
| 2003-06-09 | 554.65 |
| 2003-06-10 | 557.21 |
| 2003-06-11 | 563.57 |
| 2003-06-12 | 561.77 |
| 2003-06-13 | 557.85 |
| 2003-06-16 | 567.47 |
| 2003-06-17 | 564.85 |
| 2003-06-18 | 569.37 |
| 2003-06-19 | 562.07 |
| 2003-06-20 | 556.81 |
| 2003-06-23 | 552.29 |
| 2003-06-24 | 566.20 |
| 2003-06-25 | 558.61 |
| 2003-06-26 | 566.40 |
| 2003-06-27 | 564.61 |
| 2003-06-30 | 561.66 |
| 2003-07-01 | 565.26 |
| 2003-07-02 | 569.74 |
| 2003-07-03 | 565.59 |
| 2003-07-04 | . |
| 2003-07-07 | 570.28 |
| 2003-07-08 | 573.04 |
| 2003-07-09 | 568.77 |
| 2003-07-10 | 561.19 |
| 2003-07-11 | 564.69 |
| 2003-07-14 | 564.75 |
| 2003-07-15 | 562.81 |
| 2003-07-16 | 558.91 |
| 2003-07-17 | 551.22 |
| 2003-07-18 | 552.62 |
| 2003-07-21 | 549.00 |
| 2003-07-22 | 555.05 |
| 2003-07-23 | 564.63 |
| 2003-07-24 | 558.73 |
| 2003-07-25 | 566.44 |
| 2003-07-28 | 565.04 |
| 2003-07-29 | 563.19 |
| 2003-07-30 | 566.71 |
| 2003-07-31 | 572.44 |
| 2003-08-01 | 565.17 |
| 2003-08-04 | 569.94 |
| 2003-08-05 | 561.86 |
| 2003-08-06 | 564.02 |
| 2003-08-07 | 569.58 |
| 2003-08-08 | 565.06 |
| 2003-08-11 | 572.31 |
| 2003-08-12 | 573.74 |
| 2003-08-13 | 591.27 |
| 2003-08-14 | 602.19 |
| 2003-08-15 | 603.30 |
| 2003-08-18 | 609.33 |
| 2003-08-19 | 608.61 |
| 2003-08-20 | 614.48 |
| 2003-08-21 | 615.67 |
| 2003-08-22 | 615.54 |
| 2003-08-25 | 612.31 |
| 2003-08-26 | 612.59 |
| 2003-08-27 | 615.50 |
| 2003-08-28 | 618.50 |
| 2003-08-29 | 622.79 |
| 2003-09-01 | . |
| 2003-09-02 | 627.30 |
| 2003-09-03 | 631.40 |
| 2003-09-04 | 640.48 |
| 2003-09-05 | 639.21 |
| 2003-09-08 | 644.94 |
| 2003-09-09 | 632.33 |
| 2003-09-10 | 626.80 |
| 2003-09-11 | 632.65 |
| 2003-09-12 | 635.26 |
| 2003-09-15 | 629.91 |
| 2003-09-16 | 618.64 |
| 2003-09-17 | 621.76 |
| 2003-09-18 | 632.21 |
| 2003-09-19 | 631.27 |
| 2003-09-22 | 626.80 |
| 2003-09-23 | 634.17 |
| 2003-09-24 | 628.56 |
| 2003-09-25 | 629.00 |
| 2003-09-26 | 623.77 |
| 2003-09-29 | 616.39 |
| 2003-09-30 | 614.38 |
| 2003-10-01 | 623.64 |
| 2003-10-02 | 619.74 |
| 2003-10-03 | 628.97 |
| 2003-10-06 | 633.89 |
| 2003-10-07 | 634.27 |
| 2003-10-08 | 634.33 |
| 2003-10-09 | 642.65 |
| 2003-10-10 | 638.66 |
| 2003-10-13 | 643.19 |
| 2003-10-14 | 643.05 |
| 2003-10-15 | 638.26 |
| 2003-10-16 | 632.07 |
| 2003-10-17 | 621.33 |
| 2003-10-20 | 617.38 |
| 2003-10-21 | 607.31 |
| 2003-10-22 | 595.10 |
| 2003-10-23 | 604.92 |
| 2003-10-24 | 600.46 |
| 2003-10-27 | 609.46 |
| 2003-10-28 | 608.60 |
| 2003-10-29 | 610.50 |
| 2003-10-30 | 611.38 |
| 2003-10-31 | 614.00 |
| 2003-11-03 | 619.55 |
| 2003-11-04 | 608.39 |
| 2003-11-05 | 608.79 |
| 2003-11-06 | 615.19 |
| 2003-11-07 | 617.64 |
| 2003-11-10 | 615.91 |
| 2003-11-11 | 613.39 |
| 2003-11-12 | 617.85 |
| 2003-11-13 | 626.94 |
| 2003-11-14 | 623.51 |
| 2003-11-17 | 623.24 |
| 2003-11-18 | 619.27 |
| 2003-11-19 | 626.32 |
| 2003-11-20 | 623.32 |
| 2003-11-21 | 632.60 |
| 2003-11-24 | 640.29 |
| 2003-11-25 | 646.45 |
| 2003-11-26 | 649.10 |
| 2003-11-27 | . |
| 2003-11-28 | 649.26 |
| 2003-12-01 | 642.27 |
| 2003-12-02 | 638.83 |
| 2003-12-03 | 641.62 |
| 2003-12-04 | 639.00 |
| 2003-12-05 | 630.69 |
| 2003-12-08 | 633.34 |
| 2003-12-09 | 623.17 |
| 2003-12-10 | 624.23 |
| 2003-12-11 | 628.72 |
| 2003-12-12 | 627.24 |
| 2003-12-15 | 626.29 |
| 2003-12-16 | 628.46 |
| 2003-12-17 | 631.44 |
| 2003-12-18 | 641.58 |
| 2003-12-19 | 639.67 |
| 2003-12-22 | 650.71 |
| 2003-12-23 | 655.16 |
| 2003-12-24 | 653.98 |
| 2003-12-25 | . |
| 2003-12-26 | 656.17 |
| 2003-12-29 | 661.95 |
| 2003-12-30 | 662.85 |
| 2003-12-31 | 665.81 |
| 2004-01-01 | . |
| 2004-01-02 | 661.43 |
| 2004-01-05 | 664.19 |
| 2004-01-06 | 669.34 |
| 2004-01-07 | 672.39 |
| 2004-01-08 | 670.94 |
| 2004-01-09 | 666.59 |
| 2004-01-12 | 667.91 |
| 2004-01-13 | 665.23 |
| 2004-01-14 | 671.39 |
| 2004-01-15 | 667.39 |
| 2004-01-16 | 673.96 |
| 2004-01-19 | . |
| 2004-01-20 | 671.89 |
| 2004-01-21 | 672.50 |
| 2004-01-22 | 663.90 |
| 2004-01-23 | 669.88 |
| 2004-01-26 | 679.47 |
| 2004-01-27 | 676.46 |
| 2004-01-28 | 672.85 |
| 2004-01-29 | 684.39 |
| 2004-01-30 | 675.11 |
| 2004-02-02 | 673.08 |
| 2004-02-03 | 678.68 |
| 2004-02-04 | 678.06 |
| 2004-02-05 | 679.20 |
| 2004-02-06 | 680.37 |
| 2004-02-09 | 672.81 |
| 2004-02-10 | 676.92 |
| 2004-02-11 | 683.21 |
| 2004-02-12 | 686.16 |
| 2004-02-13 | 683.05 |
| 2004-02-16 | . |
| 2004-02-17 | 684.36 |
| 2004-02-18 | 687.92 |
| 2004-02-19 | 695.50 |
| 2004-02-20 | 698.41 |
| 2004-02-23 | 698.24 |
| 2004-02-24 | 690.82 |
| 2004-02-25 | 692.41 |
| 2004-02-26 | 702.52 |
| 2004-02-27 | 704.08 |
| 2004-03-01 | 715.91 |
| 2004-03-02 | 702.39 |
| 2004-03-03 | 707.16 |
| 2004-03-04 | 702.93 |
| 2004-03-05 | 701.82 |
| 2004-03-08 | 692.72 |
| 2004-03-09 | 692.72 |
| 2004-03-10 | 678.97 |
| 2004-03-11 | 662.13 |
| 2004-03-12 | 665.15 |
| 2004-03-15 | 656.11 |
| 2004-03-16 | 656.88 |
| 2004-03-17 | 669.60 |
| 2004-03-18 | 666.93 |
| 2004-03-19 | 664.06 |
| 2004-03-22 | 660.27 |
| 2004-03-23 | 653.30 |
| 2004-03-24 | 654.71 |
| 2004-03-25 | 661.17 |
| 2004-03-26 | 650.13 |
| 2004-03-29 | 655.96 |
| 2004-03-30 | 658.28 |
| 2004-03-31 | 662.80 |
| 2004-04-01 | 664.32 |
| 2004-04-02 | 658.82 |
| 2004-04-05 | 663.13 |
| 2004-04-06 | 667.70 |
| 2004-04-07 | 663.59 |
| 2004-04-08 | 665.31 |
| 2004-04-09 | . |
| 2004-04-12 | 667.78 |
| 2004-04-13 | 661.25 |
| 2004-04-14 | 660.64 |
| 2004-04-15 | 666.29 |
| 2004-04-16 | 671.76 |
| 2004-04-19 | 673.00 |
| 2004-04-20 | 671.19 |
| 2004-04-21 | 683.28 |
| 2004-04-22 | 691.22 |
| 2004-04-23 | 695.99 |
| 2004-04-26 | 690.15 |
| 2004-04-27 | 694.86 |
| 2004-04-28 | 688.79 |
| 2004-04-29 | 685.07 |
| 2004-04-30 | 683.23 |
| 2004-05-03 | 686.86 |
| 2004-05-04 | 686.13 |
| 2004-05-05 | 682.68 |
| 2004-05-06 | 682.46 |
| 2004-05-07 | 672.13 |
| 2004-05-10 | 669.89 |
| 2004-05-11 | 672.21 |
| 2004-05-12 | 667.11 |
| 2004-05-13 | 666.78 |
| 2004-05-14 | 666.09 |
| 2004-05-17 | 659.37 |
| 2004-05-18 | 664.94 |
| 2004-05-19 | 660.44 |
| 2004-05-20 | 661.65 |
| 2004-05-21 | 656.06 |
| 2004-05-24 | 652.74 |
| 2004-05-25 | 664.27 |
| 2004-05-26 | 664.24 |
| 2004-05-27 | 670.34 |
| 2004-05-28 | 675.44 |
| 2004-05-31 | . |
| 2004-06-01 | 675.45 |
| 2004-06-02 | 680.56 |
| 2004-06-03 | 676.56 |
| 2004-06-04 | 675.11 |
| 2004-06-07 | 681.10 |
| 2004-06-08 | 687.97 |
| 2004-06-09 | 688.01 |
| 2004-06-10 | 687.62 |
| 2004-06-11 | . |
| 2004-06-14 | 687.62 |
| 2004-06-15 | 694.80 |
| 2004-06-16 | 702.00 |
| 2004-06-17 | 699.95 |
| 2004-06-18 | 705.12 |
| 2004-06-21 | 696.88 |
| 2004-06-22 | 707.65 |
| 2004-06-23 | 707.23 |
| 2004-06-24 | 708.57 |
| 2004-06-25 | 701.33 |
| 2004-06-28 | 697.68 |
| 2004-06-29 | 699.63 |
| 2004-06-30 | 702.04 |
| 2004-07-01 | 695.18 |
| 2004-07-02 | 686.70 |
| 2004-07-05 | . |
| 2004-07-06 | 685.83 |
| 2004-07-07 | 674.61 |
| 2004-07-08 | 672.43 |
| 2004-07-09 | 677.71 |
| 2004-07-12 | 672.75 |
| 2004-07-13 | 671.56 |
| 2004-07-14 | 670.38 |
| 2004-07-15 | 667.97 |
| 2004-07-16 | 662.07 |
| 2004-07-19 | 662.14 |
| 2004-07-20 | 664.79 |
| 2004-07-21 | 658.24 |
| 2004-07-22 | 655.37 |
| 2004-07-23 | 649.63 |
| 2004-07-26 | 647.33 |
| 2004-07-27 | 643.41 |
| 2004-07-28 | 638.63 |
| 2004-07-29 | 629.57 |
| 2004-07-30 | 637.30 |
| 2004-08-02 | 637.99 |
| 2004-08-03 | 631.95 |
| 2004-08-04 | 635.33 |
| 2004-08-05 | 624.89 |
| 2004-08-06 | 612.04 |
| 2004-08-09 | 618.00 |
| 2004-08-10 | 627.80 |
| 2004-08-11 | 624.48 |
| 2004-08-12 | 617.77 |
| 2004-08-13 | 611.26 |
| 2004-08-16 | 604.82 |
| 2004-08-17 | 617.25 |
| 2004-08-18 | 616.92 |
| 2004-08-19 | 619.21 |
| 2004-08-20 | 624.16 |
| 2004-08-23 | 625.59 |
| 2004-08-24 | 623.56 |
| 2004-08-25 | 629.81 |
| 2004-08-26 | 627.61 |
| 2004-08-27 | 630.69 |
| 2004-08-30 | 622.86 |
| 2004-08-31 | 619.26 |
| 2004-09-01 | 624.04 |
| 2004-09-02 | 634.86 |
| 2004-09-03 | 637.79 |
| 2004-09-06 | . |
| 2004-09-07 | 639.69 |
| 2004-09-08 | 634.77 |
| 2004-09-09 | 635.10 |
| 2004-09-10 | 636.65 |
| 2004-09-13 | 631.48 |
| 2004-09-14 | 621.60 |
| 2004-09-15 | 611.32 |
| 2004-09-16 | 612.35 |
| 2004-09-17 | 612.33 |
| 2004-09-20 | 612.33 |
| 2004-09-21 | 611.05 |
| 2004-09-22 | 604.35 |
| 2004-09-23 | 605.57 |
| 2004-09-24 | 599.63 |
| 2004-09-27 | 596.57 |
| 2004-09-28 | 599.82 |
| 2004-09-29 | 602.01 |
| 2004-09-30 | 599.71 |
| 2004-10-01 | 610.77 |
| 2004-10-04 | 612.27 |
| 2004-10-05 | 610.19 |
| 2004-10-06 | 611.29 |
| 2004-10-07 | 606.46 |
| 2004-10-08 | 602.18 |
| 2004-10-11 | 602.22 |
| 2004-10-12 | 599.46 |
| 2004-10-13 | 593.41 |
| 2004-10-14 | 590.91 |
| 2004-10-15 | 595.13 |
| 2004-10-18 | 595.18 |
| 2004-10-19 | 591.02 |
| 2004-10-20 | 593.04 |
| 2004-10-21 | 595.54 |
| 2004-10-22 | 590.69 |
| 2004-10-25 | 583.14 |
| 2004-10-26 | 588.36 |
| 2004-10-27 | 601.29 |
| 2004-10-28 | 601.17 |
| 2004-10-29 | 604.60 |
| 2004-11-01 | 612.37 |
| 2004-11-02 | 623.58 |
| 2004-11-03 | 631.56 |
| 2004-11-04 | 645.74 |
| 2004-11-05 | 653.95 |
| 2004-11-08 | 650.38 |
| 2004-11-09 | 649.73 |
| 2004-11-10 | 650.61 |
| 2004-11-11 | 661.55 |
| 2004-11-12 | 664.94 |
| 2004-11-15 | 668.85 |
| 2004-11-16 | 663.34 |
| 2004-11-17 | 667.09 |
| 2004-11-18 | 665.34 |
| 2004-11-19 | 654.49 |
| 2004-11-22 | 659.07 |
| 2004-11-23 | 664.61 |
| 2004-11-24 | 667.97 |
| 2004-11-25 | . |
| 2004-11-26 | 664.18 |
| 2004-11-29 | 656.90 |
| 2004-11-30 | 654.46 |
| 2004-12-01 | 665.71 |
| 2004-12-02 | 655.72 |
| 2004-12-03 | 651.93 |
| 2004-12-06 | 651.27 |
| 2004-12-07 | 645.21 |
| 2004-12-08 | 649.52 |
| 2004-12-09 | 659.71 |
| 2004-12-10 | 662.54 |
| 2004-12-13 | 667.01 |
| 2004-12-14 | 677.43 |
| 2004-12-15 | 676.74 |
| 2004-12-16 | 673.43 |
| 2004-12-17 | 664.29 |
| 2004-12-20 | 664.07 |
| 2004-12-21 | 678.29 |
| 2004-12-22 | 683.94 |
| 2004-12-23 | 680.37 |
| 2004-12-24 | . |
| 2004-12-27 | 677.37 |
| 2004-12-28 | 682.68 |
| 2004-12-29 | 683.74 |
| 2004-12-30 | 686.32 |
| 2004-12-31 | 690.63 |
| 2005-01-03 | 677.93 |
| 2005-01-04 | 664.78 |
| 2005-01-05 | 660.90 |
| 2005-01-06 | 659.15 |
| 2005-01-07 | 659.01 |
| 2005-01-10 | 665.65 |
| 2005-01-11 | 658.09 |
| 2005-01-12 | 657.57 |
| 2005-01-13 | 657.18 |
| 2005-01-14 | 658.32 |
| 2005-01-17 | . |
| 2005-01-18 | 666.29 |
| 2005-01-19 | 660.79 |
| 2005-01-20 | 657.56 |
| 2005-01-21 | 651.18 |
| 2005-01-24 | 650.40 |
| 2005-01-25 | 649.66 |
| 2005-01-26 | 652.74 |
| 2005-01-27 | 659.16 |
| 2005-01-28 | 659.21 |
| 2005-01-31 | 650.64 |
| 2005-02-01 | 649.44 |
| 2005-02-02 | 653.98 |
| 2005-02-03 | 656.20 |
| 2005-02-04 | 656.87 |
| 2005-02-07 | 654.98 |
| 2005-02-08 | 660.72 |
| 2005-02-09 | 656.40 |
| 2005-02-10 | 659.25 |
| 2005-02-11 | 661.94 |
| 2005-02-14 | 668.88 |
| 2005-02-15 | 668.80 |
| 2005-02-16 | 670.27 |
| 2005-02-17 | 662.20 |
| 2005-02-18 | 665.97 |
| 2005-02-21 | . |
| 2005-02-22 | 651.55 |
| 2005-02-23 | 654.62 |
| 2005-02-24 | 662.18 |
| 2005-02-25 | 656.00 |
| 2005-02-28 | 659.66 |
| 2005-03-01 | 663.84 |
| 2005-03-02 | 661.36 |
| 2005-03-03 | 657.80 |
| 2005-03-04 | 659.94 |
| 2005-03-07 | 660.64 |
| 2005-03-08 | 650.83 |
| 2005-03-09 | 642.53 |
| 2005-03-10 | 639.51 |
| 2005-03-11 | 635.17 |
| 2005-03-14 | 641.67 |
| 2005-03-15 | 629.00 |
| 2005-03-16 | 619.33 |
| 2005-03-17 | 621.30 |
| 2005-03-18 | 618.51 |
| 2005-03-21 | 618.62 |
| 2005-03-22 | 624.83 |
| 2005-03-23 | 625.86 |
| 2005-03-24 | 633.84 |
| 2005-03-25 | . |
| 2005-03-28 | 641.46 |
| 2005-03-29 | 643.74 |
| 2005-03-30 | 651.09 |
| 2005-03-31 | 649.55 |
| 2005-04-01 | 639.55 |
| 2005-04-04 | 641.35 |
| 2005-04-05 | 655.63 |
| 2005-04-06 | 656.72 |
| 2005-04-07 | 665.42 |
| 2005-04-08 | 660.42 |
| 2005-04-11 | 655.49 |
| 2005-04-12 | 657.24 |
| 2005-04-13 | 661.50 |
| 2005-04-14 | 661.75 |
| 2005-04-15 | 648.60 |
| 2005-04-18 | 645.47 |
| 2005-04-19 | 645.92 |
| 2005-04-20 | 639.66 |
| 2005-04-21 | 648.79 |
| 2005-04-22 | 640.15 |
| 2005-04-25 | 645.72 |
| 2005-04-26 | 642.78 |
| 2005-04-27 | 646.21 |
| 2005-04-28 | 641.67 |
| 2005-04-29 | 644.09 |
| 2005-05-02 | 655.25 |
| 2005-05-03 | 649.81 |
| 2005-05-04 | 658.70 |
| 2005-05-05 | 662.99 |
| 2005-05-06 | 658.30 |
| 2005-05-09 | 665.03 |
| 2005-05-10 | 666.70 |
| 2005-05-11 | 672.09 |
| 2005-05-12 | 665.77 |
| 2005-05-13 | 658.34 |
| 2005-05-16 | 672.80 |
| 2005-05-17 | 689.80 |
| 2005-05-18 | 696.52 |
| 2005-05-19 | 697.51 |
| 2005-05-20 | 705.01 |
| 2005-05-23 | 702.81 |
| 2005-05-24 | 704.52 |
| 2005-05-25 | 701.98 |
| 2005-05-26 | 702.52 |
| 2005-05-27 | 701.80 |
| 2005-05-30 | . |
| 2005-05-31 | 697.59 |
| 2005-06-01 | 700.02 |
| 2005-06-02 | 708.48 |
| 2005-06-03 | 699.76 |
| 2005-06-06 | 705.53 |
| 2005-06-07 | 704.63 |
| 2005-06-08 | 701.22 |
| 2005-06-09 | 703.18 |
| 2005-06-10 | 696.19 |
| 2005-06-13 | 698.55 |
| 2005-06-14 | 707.83 |
| 2005-06-15 | 712.46 |
| 2005-06-16 | 714.38 |
| 2005-06-17 | 710.13 |
| 2005-06-20 | 710.03 |
| 2005-06-21 | 727.47 |
| 2005-06-22 | 721.04 |
| 2005-06-23 | 712.64 |
| 2005-06-24 | 713.33 |
| 2005-06-27 | 708.32 |
| 2005-06-28 | 713.50 |
| 2005-06-29 | 709.20 |
| 2005-06-30 | 708.10 |
| 2005-07-01 | 707.43 |
| 2005-07-04 | . |
| 2005-07-05 | 718.90 |
| 2005-07-06 | 719.21 |
| 2005-07-07 | 717.35 |
| 2005-07-08 | 724.81 |
| 2005-07-11 | 728.99 |
| 2005-07-12 | 726.75 |
| 2005-07-13 | 724.68 |
| 2005-07-14 | 730.90 |
| 2005-07-15 | 733.14 |
| 2005-07-18 | 733.04 |
| 2005-07-19 | 733.28 |
| 2005-07-20 | 732.56 |
| 2005-07-21 | 722.21 |
| 2005-07-22 | 726.01 |
| 2005-07-25 | 726.00 |
| 2005-07-26 | 727.81 |
| 2005-07-27 | 729.17 |
| 2005-07-28 | 734.53 |
#2005-07-29| 743.40
#2005-08-01| 738.05
#2005-08-02| 740.83
#2005-08-03| 741.47
#2005-08-04| 727.14
#2005-08-05| 719.68
#2005-08-08| 716.39
#2005-08-09| 718.07
#2005-08-10| 716.48
#2005-08-11| 716.38
#2005-08-12| 712.03
#2005-08-15| 720.15
#2005-08-16| 710.55
#2005-08-17| 712.20
#2005-08-18| 711.47
#2005-08-19| 712.06
#2005-08-22| 713.70
#2005-08-23| 713.39
#2005-08-24| 707.11
#2005-08-25| 706.42
#2005-08-26| 699.95
#2005-08-29| 707.77
#2005-08-30| 698.79
#2005-08-31| 705.85
#2005-09-01| 709.01
#2005-09-02| 721.37
#2005-09-05| .
#2005-09-06| 729.50
#2005-09-07| 725.84
#2005-09-08| 720.93
#2005-09-09| 731.79
#2005-09-12| 730.97
#2005-09-13| 725.26
#2005-09-14| 732.24
#2005-09-15| 734.86
#2005-09-16| 742.76
#2005-09-19| 739.17
#2005-09-20| 732.24
#2005-09-21| 725.45
#2005-09-22| 723.64
#2005-09-23| 726.57
#2005-09-26| 730.97
#2005-09-27| 731.70
#2005-09-28| 729.65
#2005-09-29| 734.62
#2005-09-30| 734.98
#2005-10-03| 736.25
#2005-10-04| 736.73
#2005-10-05| 723.68
#2005-10-06| 721.82
#2005-10-07| 724.65
#2005-10-10| 720.92
#2005-10-11| 718.78
#2005-10-12| 711.95
#2005-10-13| 710.55
#2005-10-14| 713.51
#2005-10-17| 718.78
#2005-10-18| 712.10
#2005-10-19| 722.13
#2005-10-20| 714.29
#2005-10-21| 717.56
#2005-10-24| 735.55
#2005-10-25| 727.50
#2005-10-26| 725.83
#2005-10-27| 711.96
#2005-10-28| 725.25
#2005-10-31| 730.42
#2005-11-01| 722.33
#2005-11-02| 724.26
#2005-11-03| 721.40
#2005-11-04| 715.22
#2005-11-07| 714.41
#2005-11-08| 711.37
#2005-11-09| 713.24
#2005-11-10| 713.96
#2005-11-11| 724.27
#2005-11-14| 720.94
#2005-11-15| 719.97
#2005-11-16| 719.22
#2005-11-17| 726.63
#2005-11-18| 730.31
#2005-11-21| 735.35
#2005-11-22| 734.82
#2005-11-23| 740.59
#2005-11-24| .
#2005-11-25| 740.22
#2005-11-28| 735.75
#2005-11-29| 728.60
#2005-11-30| 728.89
#2005-12-01| 738.73
#2005-12-02| 744.63
#2005-12-05| 745.53
#2005-12-06| 736.76
#2005-12-07| 735.82
#2005-12-08| 735.17
#2005-12-09| 738.96
#2005-12-12| 740.28
#2005-12-13| 740.58
#2005-12-14| 737.92
#2005-12-15| 736.72
#2005-12-16| 741.15
#2005-12-19| 740.61
#2005-12-20| 736.30
#2005-12-21| 734.28
#2005-12-22| 732.14
#2005-12-23| 720.29
#2005-12-26| .
#2005-12-27| 713.29
#2005-12-28| 719.81
#2005-12-29| 719.35
#2005-12-30| 714.27
#2006-01-02| .
#2006-01-03| 716.38
#2006-01-04| 717.16
#2006-01-05| 714.89
#2006-01-06| 718.89
#2006-01-09| 723.15
#2006-01-10| 723.69
#2006-01-11| 714.66
#2006-01-12| 719.07
#2006-01-13| 710.53
#2006-01-16| .
#2006-01-17| 714.87
#2006-01-18| 721.69
#2006-01-19| 721.95
#2006-01-20| 716.27
#2006-01-23| 726.12
#2006-01-24| 721.06
#2006-01-25| 717.11
#2006-01-26| 714.36
#2006-01-27| 719.28
#2006-01-30| 730.02
#2006-01-31| 716.53
#2006-02-01| 714.99
#2006-02-02| 714.62
#2006-02-03| 707.87
#2006-02-06| 713.63
#2006-02-07| 719.37
#2006-02-08| 720.12
#2006-02-09| 706.74
#2006-02-10| 703.77
#2006-02-13| 703.69
#2006-02-14| 708.47
#2006-02-15| 708.72
#2006-02-16| 712.40
#2006-02-17| 709.07
#2006-02-20| .
#2006-02-21| 707.06
#2006-02-22| 703.51
#2006-02-23| 715.87
#2006-02-24| 714.63
#2006-02-27| 718.75
#2006-02-28| 714.37
#2006-03-01| 715.23
#2006-03-02| 710.48
#2006-03-03| 711.36
#2006-03-06| 708.50
#2006-03-07| 713.12
#2006-03-08| 718.14
#2006-03-09| 712.82
#2006-03-10| 719.94
#2006-03-13| 719.86
#2006-03-14| 723.44
#2006-03-15| 728.02
#2006-03-16| 732.73
#2006-03-17| 738.00
#2006-03-20| 734.27
#2006-03-21| 733.07
#2006-03-22| 737.55
#2006-03-23| 743.05
#2006-03-24| 743.78
#2006-03-27| 740.51
#2006-03-28| 736.41
#2006-03-29| 738.58
#2006-03-30| 735.40
#2006-03-31| 737.54
#2006-04-03| 736.34
#2006-04-04| 735.30
#2006-04-05| 734.26
#2006-04-06| 731.51
#2006-04-07| 728.87
#2006-04-10| 725.83
#2006-04-11| 721.65
#2006-04-12| 721.13
#2006-04-13| 725.17
#2006-04-14| .
#2006-04-17| 721.27
#2006-04-18| 727.84
#2006-04-19| 722.01
#2006-04-20| 720.49
#2006-04-21| 713.64
#2006-04-24| 709.47
#2006-04-25| 703.58
#2006-04-26| 705.49
#2006-04-27| 706.16
#2006-04-28| 710.58
#2006-05-01| 712.08
#2006-05-02| 703.58
#2006-05-03| 700.92
#2006-05-04| 714.86
#2006-05-05| 727.87
#2006-05-08| 727.53
#2006-05-09| 722.14
#2006-05-10| 722.68
#2006-05-11| 713.99
#2006-05-12| 711.88
#2006-05-15| 721.37
#2006-05-16| 717.46
#2006-05-17| 714.00
#2006-05-18| 712.51
#2006-05-19| 711.90
#2006-05-22| 714.97
#2006-05-23| 709.69
#2006-05-24| 711.38
#2006-05-25| 722.15
#2006-05-26| 722.09
#2006-05-29| .
#2006-05-30| 712.09
#2006-05-31| 713.43
#2006-06-01| 719.53
#2006-06-02| 719.12
#2006-06-05| 704.91
#2006-06-06| 710.67
#2006-06-07| 715.76
#2006-06-08| 721.01
#2006-06-09| 713.81
#2006-06-12| 703.29
#2006-06-13| 701.11
#2006-06-14| 704.55
#2006-06-15| 712.54
#2006-06-16| 710.05
#2006-06-19| 701.07
#2006-06-20| 713.63
#2006-06-21| 716.91
#2006-06-22| 712.26
#2006-06-23| 714.50
#2006-06-26| 720.99
#2006-06-27| 715.71
#2006-06-28| 728.45
#2006-06-29| 737.39
#2006-06-30| 743.30
#2006-07-03| 744.69
#2006-07-04| .
#2006-07-05| 738.42
#2006-07-06| 740.06
#2006-07-07| 734.38
#2006-07-10| 736.96
#2006-07-11| 741.66
#2006-07-12| 732.99
#2006-07-13| 726.62
#2006-07-14| 722.27
#2006-07-17| 724.28
#2006-07-18| 722.19
#2006-07-19| 728.75
#2006-07-20| 741.64
#2006-07-21| 742.42
#2006-07-24| 744.19
#2006-07-25| 742.75
#2006-07-26| 730.44
#2006-07-27| 719.63
#2006-07-28| 724.89
#2006-07-31| 722.04
#2006-08-01| 706.49
#2006-08-02| 712.24
#2006-08-03| 705.11
#2006-08-04| 711.35
#2006-08-07| 713.82
#2006-08-08| 707.92
#2006-08-09| 700.47
#2006-08-10| 713.33
#2006-08-11| 706.18
#2006-08-14| 722.94
#2006-08-15| 730.31
#2006-08-16| 737.00
#2006-08-17| 755.23
#2006-08-18| 747.47
#2006-08-21| 750.84
#2006-08-22| 749.22
#2006-08-23| 746.36
#2006-08-24| 756.92
#2006-08-25| 759.51
#2006-08-28| 764.11
#2006-08-29| 769.29
#2006-08-30| 769.20
#2006-08-31| 771.17
#2006-09-01| 774.44
#2006-09-04| .
#2006-09-05| 771.07
#2006-09-06| 769.69
#2006-09-07| 765.47
#2006-09-08| 774.60
#2006-09-11| 785.33
#2006-09-12| 780.16
#2006-09-13| 784.53
#2006-09-14| 783.35
#2006-09-15| 776.89
#2006-09-18| 779.25
#2006-09-19| 781.67
#2006-09-20| 794.41
#2006-09-21| 781.11
#2006-09-22| 786.50
#2006-09-25| 792.96
#2006-09-26| 798.11
#2006-09-27| 798.54
#2006-09-28| 795.20
#2006-09-29| 790.58
#2006-10-02| 781.70
#2006-10-03| 789.42
#2006-10-04| 784.98
#2006-10-05| 774.46
#2006-10-06| 773.74
#2006-10-09| 782.27
#2006-10-10| 792.77
#2006-10-11| 785.49
#2006-10-12| 791.57
#2006-10-13| 780.95
#2006-10-16| 789.64
#2006-10-17| 787.45
#2006-10-18| 791.58
#2006-10-19| 782.68
#2006-10-20| 792.60
#2006-10-23| 794.26
#2006-10-24| 793.64
#2006-10-25| 796.79
#2006-10-26| 806.90
#2006-10-27| 806.45
#2006-10-30| 809.76
#2006-10-31| 808.89
#2006-11-01| 803.17
#2006-11-02| 796.05
#2006-11-03| 765.69
#2006-11-06| 777.40
#2006-11-07| 777.89
#2006-11-08| 789.00
#2006-11-09| 790.94
#2006-11-10| 790.03
#2006-11-13| 789.33
#2006-11-14| 792.32
#2006-11-15| 800.52
#2006-11-16| 793.58
#2006-11-17| 791.31
#2006-11-20| 793.84
#2006-11-21| 786.78
#2006-11-22| 793.50
#2006-11-23| .
#2006-11-24| 788.95
#2006-11-27| 779.07
#2006-11-28| 789.69
#2006-11-29| 798.58
#2006-11-30| 791.12
#2006-12-01| 790.72
#2006-12-04| 807.57
#2006-12-05| 817.96
#2006-12-06| 815.03
#2006-12-07| 811.40
#2006-12-08| 813.23
#2006-12-11| 821.19
#2006-12-12| 828.08
#2006-12-13| 831.69
#2006-12-14| 841.26
#2006-12-15| 839.15
#2006-12-18| 835.94
#2006-12-19| 835.63
#2006-12-20| 826.25
#2006-12-21| 835.96
#2006-12-22| 836.56
#2006-12-25| .
#2006-12-26| 833.58
#2006-12-27| 840.68
#2006-12-28| 834.37
#2006-12-29| 832.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 819.35
#2007-01-04| 824.83
#2007-01-05| 822.86
#2007-01-08| 820.69
#2007-01-09| 822.32
#2007-01-10| 821.22
#2007-01-11| 824.58
#2007-01-12| 818.96
#2007-01-15| .
#2007-01-16| 821.98
#2007-01-17| 819.53
#2007-01-18| 827.69
#2007-01-19| 829.14
#2007-01-22| 831.16
#2007-01-23| 831.20
#2007-01-24| 841.45
#2007-01-25| 832.60
#2007-01-26| 835.15
#2007-01-29| 828.63
#2007-01-30| 841.72
#2007-01-31| 843.20
#2007-02-01| 850.61
#2007-02-02| 855.07
#2007-02-05| 853.32
#2007-02-06| 851.22
#2007-02-07| 849.45
#2007-02-08| 847.87
#2007-02-09| 843.39
#2007-02-12| 843.88
#2007-02-13| 846.93
#2007-02-14| 853.38
#2007-02-15| 853.91
#2007-02-16| 859.21
#2007-02-19| .
#2007-02-20| 864.39
#2007-02-21| 857.88
#2007-02-22| 853.18
#2007-02-23| 844.88
#2007-02-26| 845.21
#2007-02-27| 816.92
#2007-02-28| 828.65
#2007-03-01| 824.93
#2007-03-02| 812.38
#2007-03-05| 808.38
#2007-03-06| 810.07
#2007-03-07| 805.26
#2007-03-08| 817.96
#2007-03-09| 816.94
#2007-03-12| 822.97
#2007-03-13| 821.81
#2007-03-14| 827.09
#2007-03-15| 833.46
#2007-03-16| 827.66
#2007-03-19| 839.89
#2007-03-20| 850.76
#2007-03-21| 859.77
#2007-03-22| 856.36
#2007-03-23| 864.11
#2007-03-26| 877.18
#2007-03-27| 868.61
#2007-03-28| 869.40
#2007-03-29| 863.37
#2007-03-30| 868.35
#2007-04-02| 871.40
#2007-04-03| 876.42
#2007-04-04| 875.33
#2007-04-05| 869.35
#2007-04-06| .
#2007-04-09| 877.78
#2007-04-10| 885.25
#2007-04-11| 872.26
#2007-04-12| 874.71
#2007-04-13| 872.70
#2007-04-16| 879.41
#2007-04-17| 883.11
#2007-04-18| 877.99
#2007-04-19| 894.14
#2007-04-20| 901.34
#2007-04-23| 908.17
#2007-04-24| 898.67
#2007-04-25| 908.43
#2007-04-26| 909.87
#2007-04-27| 906.86
#2007-04-30| 889.43
#2007-05-01| 880.19
#2007-05-02| 893.30
#2007-05-03| 899.93
#2007-05-04| 894.74
#2007-05-07| 893.45
#2007-05-08| 890.42
#2007-05-09| 885.31
#2007-05-10| 867.66
#2007-05-11| 873.61
#2007-05-14| 875.04
#2007-05-15| 868.09
#2007-05-16| 881.04
#2007-05-17| 875.27
#2007-05-18| 880.38
#2007-05-21| 870.20
#2007-05-22| 873.49
#2007-05-23| 875.84
#2007-05-24| 869.12
#2007-05-25| 872.90
#2007-05-28| .
#2007-05-29| 880.38
#2007-05-30| 882.51
#2007-05-31| 883.69
#2007-06-01| 907.36
#2007-06-04| 888.51
#2007-06-05| 881.39
#2007-06-06| 873.75
#2007-06-07| 861.06
#2007-06-08| 869.95
#2007-06-11| 869.22
#2007-06-12| 852.94
#2007-06-13| 867.61
#2007-06-14| 874.44
#2007-06-15| 884.22
#2007-06-18| 883.61
#2007-06-19| 884.71
#2007-06-20| 882.16
#2007-06-21| 883.85
#2007-06-22| 870.00
#2007-06-25| 875.32
#2007-06-26| 846.76
#2007-06-27| 851.44
#2007-06-28| 853.88
#2007-06-29| 853.98
#2007-07-02| 865.37
#2007-07-03| 861.26
#2007-07-04| .
#2007-07-05| 854.97
#2007-07-06| 854.59
#2007-07-09| 852.16
#2007-07-10| 844.58
#2007-07-11| 846.39
#2007-07-12| 867.34
#2007-07-13| 874.28
#2007-07-16| 874.22
#2007-07-17| 865.88
#2007-07-18| 876.99
#2007-07-19| 867.72
#2007-07-20| 853.31
#2007-07-23| 854.23
#2007-07-24| 821.69
#2007-07-25| 812.84
#2007-07-26| 795.21
#2007-07-27| 787.58
#2007-07-30| 801.27
#2007-07-31| 801.72
#2007-08-01| 819.42
#2007-08-02| 817.00
#2007-08-03| 792.68
#2007-08-06| 825.34
#2007-08-07| 825.63
#2007-08-08| 817.95
#2007-08-09| 791.64
#2007-08-10| 814.69
#2007-08-13| 824.83
#2007-08-14| 798.20
#2007-08-15| 792.67
#2007-08-16| 792.28
#2007-08-17| 824.34
#2007-08-20| 823.15
#2007-08-21| 830.85
#2007-08-22| 835.64
#2007-08-23| 834.77
#2007-08-24| 849.13
#2007-08-27| 836.04
#2007-08-28| 811.51
#2007-08-29| 835.16
#2007-08-30| 819.13
#2007-08-31| 831.27
#2007-09-03| .
#2007-09-04| 830.57
#2007-09-05| 809.24
#2007-09-06| 817.68
#2007-09-07| 806.95
#2007-09-10| 809.67
#2007-09-11| 831.55
#2007-09-12| 826.23
#2007-09-13| 829.23
#2007-09-14| 833.87
#2007-09-17| 827.45
#2007-09-18| 863.57
#2007-09-19| 860.48
#2007-09-20| 857.73
#2007-09-21| 859.28
#2007-09-24| 856.83
#2007-09-25| 852.34
#2007-09-26| 861.37
#2007-09-27| 869.37
#2007-09-28| 871.65
#2007-10-01| 868.34
#2007-10-02| 862.83
#2007-10-03| 862.69
#2007-10-04| 865.68
#2007-10-05| 875.85
#2007-10-08| 866.94
#2007-10-09| 865.33
#2007-10-10| 859.15
#2007-10-11| 854.73
#2007-10-12| 875.55
#2007-10-15| 861.65
#2007-10-16| 854.50
#2007-10-17| 848.03
#2007-10-18| 843.43
#2007-10-19| 832.45
#2007-10-22| 842.38
#2007-10-23| 840.04
#2007-10-24| 838.86
#2007-10-25| 847.49
#2007-10-26| 849.39
#2007-10-29| 856.04
#2007-10-30| 858.62
#2007-10-31| 873.90
#2007-11-01| 846.21
#2007-11-02| 850.68
#2007-11-05| 855.13
#2007-11-06| 855.40
#2007-11-07| 833.09
#2007-11-08| 830.22
#2007-11-09| 813.08
#2007-11-12| 815.76
#2007-11-13| 840.97
#2007-11-14| 841.15
#2007-11-15| 838.80
#2007-11-16| 847.37
#2007-11-19| 834.19
#2007-11-20| 842.68
#2007-11-21| 833.58
#2007-11-22| .
#2007-11-23| 833.30
#2007-11-26| 829.13
#2007-11-27| 833.69
#2007-11-28| 847.35
#2007-11-29| 847.84
#2007-11-30| 856.50
#2007-12-03| 850.96
#2007-12-04| 846.24
#2007-12-05| 846.21
#2007-12-06| 849.30
#2007-12-07| 851.17
#2007-12-10| 856.30
#2007-12-11| 824.13
#2007-12-12| 819.89
#2007-12-13| 827.49
#2007-12-14| 812.82
#2007-12-17| 803.47
#2007-12-18| 813.85
#2007-12-19| 812.17
#2007-12-20| 820.10
#2007-12-21| 829.34
#2007-12-24| 838.46
#2007-12-25| .
#2007-12-26| 833.24
#2007-12-27| 820.87
#2007-12-28| 823.54
#2007-12-31| 811.53
#2008-01-01| .
#2008-01-02| 783.65
#2008-01-03| 779.96
#2008-01-04| 772.85
#2008-01-07| 774.57
#2008-01-08| 747.17
#2008-01-09| 747.68
#2008-01-10| 761.62
#2008-01-11| 752.50
#2008-01-14| 745.68
#2008-01-15| 731.08
#2008-01-16| 756.90
#2008-01-17| 734.80
#2008-01-18| 727.33
#2008-01-21| .
#2008-01-22| 724.03
#2008-01-23| 754.25
#2008-01-24| 738.65
#2008-01-25| 727.86
#2008-01-28| 735.72
#2008-01-29| 735.86
#2008-01-30| 730.43
#2008-01-31| 744.57
#2008-02-01| 762.19
#2008-02-04| 760.15
#2008-02-05| 744.63
#2008-02-06| 743.79
#2008-02-07| 746.52
#2008-02-08| 747.99
#2008-02-11| 756.75
#2008-02-12| 753.85
#2008-02-13| 766.32
#2008-02-14| 755.54
#2008-02-15| 763.93
#2008-02-18| .
#2008-02-19| 754.98
#2008-02-20| 756.43
#2008-02-21| 730.97
#2008-02-22| 737.08
#2008-02-25| 737.23
#2008-02-26| 743.20
#2008-02-27| 730.46
#2008-02-28| 721.39
#2008-02-29| 697.87
#2008-03-03| 707.12
#2008-03-04| 718.22
#2008-03-05| 717.64
#2008-03-06| 708.61
#2008-03-07| 711.50
#2008-03-10| 704.24
#2008-03-11| 720.39
#2008-03-12| 713.35
#2008-03-13| 707.21
#2008-03-14| 693.82
#2008-03-17| 693.93
#2008-03-18| 715.07
#2008-03-19| 706.96
#2008-03-20| 719.85
#2008-03-21| .
#2008-03-24| 723.02
#2008-03-25| 721.52
#2008-03-26| 718.26
#2008-03-27| 711.85
#2008-03-28| 712.21
#2008-03-31| 723.83
#2008-04-01| 742.88
#2008-04-02| 730.37
#2008-04-03| 726.84
#2008-04-04| 721.84
#2008-04-07| 719.71
#2008-04-08| 713.66
#2008-04-09| 707.44
#2008-04-10| 709.86
#2008-04-11| 695.67
#2008-04-14| 688.27
#2008-04-15| 694.51
#2008-04-16| 688.58
#2008-04-17| 704.12
#2008-04-18| 712.31
#2008-04-21| 711.62
#2008-04-22| 698.88
#2008-04-23| 713.39
#2008-04-24| 721.24
#2008-04-25| 722.56
#2008-04-28| 745.10
#2008-04-29| 771.99
#2008-04-30| 770.57
#2008-05-01| 788.64
#2008-05-02| 782.43
#2008-05-05| 777.71
#2008-05-06| 772.83
#2008-05-07| 768.59
#2008-05-08| 763.59
#2008-05-09| 756.28
#2008-05-12| 774.61
#2008-05-13| 771.20
#2008-05-14| 779.36
#2008-05-15| 778.87
#2008-05-16| 776.70
#2008-05-19| 773.99
#2008-05-20| 768.78
#2008-05-21| 758.08
#2008-05-22| 762.37
#2008-05-23| 754.52
#2008-05-26| .
#2008-05-27| 764.71
#2008-05-28| 771.75
#2008-05-29| 775.81
#2008-05-30| 776.26
#2008-06-02| 770.76
#2008-06-03| 769.60
#2008-06-04| 778.98
#2008-06-05| 795.66
#2008-06-06| 763.29
#2008-06-09| 764.80
#2008-06-10| 762.29
#2008-06-11| 742.32
#2008-06-12| 753.45
#2008-06-13| 759.18
#2008-06-16| 754.72
#2008-06-17| 738.83
#2008-06-18| 726.24
#2008-06-19| 735.36
#2008-06-20| 730.08
#2008-06-23| 713.14
#2008-06-24| 733.69
#2008-06-25| 755.15
#2008-06-26| 733.35
#2008-06-27| 732.35
#2008-06-30| 721.50
#2008-07-01| 730.92
#2008-07-02| 714.06
#2008-07-03| 721.55
#2008-07-04| .
#2008-07-07| 723.70
#2008-07-08| 742.98
#2008-07-09| 731.33
#2008-07-10| 736.90
#2008-07-11| 726.13
#2008-07-14| 719.10
#2008-07-15| 721.63
#2008-07-16| 743.41
#2008-07-17| 727.87
#2008-07-18| 701.87
#2008-07-21| 702.92
#2008-07-22| 708.12
#2008-07-23| 711.27
#2008-07-24| 689.64
#2008-07-25| 686.10
#2008-07-28| 680.97
#2008-07-29| 703.58
#2008-07-30| 701.12
#2008-07-31| 696.29
#2008-08-01| 693.40
#2008-08-04| 693.75
#2008-08-05| 721.99
#2008-08-06| 713.06
#2008-08-07| 701.76
#2008-08-08| 717.56
#2008-08-11| 741.32
#2008-08-12| 743.75
#2008-08-13| 736.50
#2008-08-14| 749.57
#2008-08-15| 749.05
#2008-08-18| 728.30
#2008-08-19| 720.52
#2008-08-20| 717.90
#2008-08-21| 704.24
#2008-08-22| 709.38
#2008-08-25| 694.79
#2008-08-26| 698.06
#2008-08-27| 702.54
#2008-08-28| 704.93
#2008-08-29| 702.20
#2008-09-01| .
#2008-09-02| 709.98
#2008-09-03| 715.98
#2008-09-04| 704.62
#2008-09-05| 699.20
#2008-09-08| 722.30
#2008-09-09| 721.32
#2008-09-10| 722.76
#2008-09-11| 734.05
#2008-09-12| 722.27
#2008-09-15| 700.10
#2008-09-16| 713.47
#2008-09-17| 687.87
#2008-09-18| 711.11
#2008-09-19| 709.11
#2008-09-22| 686.70
#2008-09-23| 689.43
#2008-09-24| 684.72
#2008-09-25| 699.86
#2008-09-26| 712.59
#2008-09-29| 676.06
#2008-09-30| 677.90
#2008-10-01| 683.30
#2008-10-02| 677.50
#2008-10-03| 654.30
#2008-10-06| 641.97
#2008-10-07| 634.44
#2008-10-08| 620.48
#2008-10-09| 585.22
#2008-10-10| 562.21
#2008-10-13| 602.48
#2008-10-14| 602.45
#2008-10-15| 561.82
#2008-10-16| 597.43
#2008-10-17| 590.17
#2008-10-20| 602.76
#2008-10-21| 587.85
#2008-10-22| 572.46
#2008-10-23| 575.26
#2008-10-24| 555.94
#2008-10-27| 543.78
#2008-10-28| 583.20
#2008-10-29| 570.89
#2008-10-30| 585.97
#2008-10-31| 592.54
#2008-11-03| 585.02
#2008-11-04| 597.31
#2008-11-05| 577.27
#2008-11-06| 579.57
#2008-11-07| 590.50
#2008-11-10| 584.49
#2008-11-11| 575.95
#2008-11-12| 549.42
#2008-11-13| 573.34
#2008-11-14| 559.97
#2008-11-17| 549.63
#2008-11-18| 552.85
#2008-11-19| 538.31
#2008-11-20| 497.93
#2008-11-21| 519.61
#2008-11-24| 540.18
#2008-11-25| 553.40
#2008-11-26| 558.45
#2008-11-27| .
#2008-11-28| 569.57
#2008-12-01| 538.45
#2008-12-02| 543.30
#2008-12-03| 553.43
#2008-12-04| 547.16
#2008-12-05| 567.90
#2008-12-08| 566.55
#2008-12-09| 542.39
#2008-12-10| 558.12
#2008-12-11| 555.90
#2008-12-12| 550.12
#2008-12-15| 552.94
#2008-12-16| 574.78
#2008-12-17| 575.79
#2008-12-18| 571.42
#2008-12-19| 566.51
#2008-12-22| 554.46
#2008-12-23| 551.40
#2008-12-24| 549.16
#2008-12-25| .
#2008-12-26| 549.90
#2008-12-29| 546.77
#2008-12-30| 561.53
#2008-12-31| 571.88
#2009-01-01| .
#2009-01-02| 583.77
#2009-01-05| 588.61
#2009-01-06| 574.87
#2009-01-07| 581.26
#2009-01-08| 583.75
#2009-01-09| 576.03
#2009-01-12| 575.63
#2009-01-13| 575.77
#2009-01-14| 567.09
#2009-01-15| 568.66
#2009-01-16| 578.98
#2009-01-19| .
#2009-01-20| 566.72
#2009-01-21| 576.36
#2009-01-22| 578.10
#2009-01-23| 571.02
#2009-01-26| 578.84
#2009-01-27| 577.35
#2009-01-28| 583.01
#2009-01-29| 566.48
#2009-01-30| 532.57
#2009-02-02| 544.11
#2009-02-03| 554.20
#2009-02-04| 543.28
#2009-02-05| 542.11
#2009-02-06| 560.26
#2009-02-09| 561.90
#2009-02-10| 528.81
#2009-02-11| 531.88
#2009-02-12| 532.03
#2009-02-13| 530.00
#2009-02-16| .
#2009-02-17| 515.12
#2009-02-18| 524.99
#2009-02-19| 534.18
#2009-02-20| 535.06
#2009-02-23| 513.31
#2009-02-24| 523.30
#2009-02-25| 531.95
#2009-02-26| 493.80
#2009-02-27| 494.15
#2009-03-02| 482.90
#2009-03-03| 476.83
#2009-03-04| 490.78
#2009-03-05| 475.09
#2009-03-06| 469.07
#2009-03-09| 456.42
#2009-03-10| 488.20
#2009-03-11| 479.76
#2009-03-12| 496.33
#2009-03-13| 506.38
#2009-03-16| 510.51
#2009-03-17| 520.82
#2009-03-18| 521.48
#2009-03-19| 519.03
#2009-03-20| 511.57
#2009-03-23| 528.58
#2009-03-24| 528.93
#2009-03-25| 538.96
#2009-03-26| 550.54
#2009-03-27| 541.27
#2009-03-30| 523.43
#2009-03-31| 522.47
#2009-04-01| 526.57
#2009-04-02| 539.47
#2009-04-03| 536.04
#2009-04-06| 530.34
#2009-04-07| 510.48
#2009-04-08| 523.48
#2009-04-09| 519.22
#2009-04-10| .
#2009-04-13| 523.59
#2009-04-14| 520.15
#2009-04-15| 511.61
#2009-04-16| 523.50
#2009-04-17| 526.60
#2009-04-20| 514.51
#2009-04-21| 517.81
#2009-04-22| 525.75
#2009-04-23| 529.99
#2009-04-24| 534.95
#2009-04-27| 533.45
#2009-04-28| 532.27
#2009-04-29| 546.20
#2009-04-30| 538.98
#2009-05-01| 548.79
#2009-05-04| 553.40
#2009-05-05| 550.82
#2009-05-06| 549.72
#2009-05-07| 543.03
#2009-05-08| 542.87
#2009-05-11| 539.40
#2009-05-12| 537.54
#2009-05-13| 529.16
#2009-05-14| 536.33
#2009-05-15| 528.62
#2009-05-18| 537.83
#2009-05-19| 535.27
#2009-05-20| 537.86
#2009-05-21| 539.29
#2009-05-22| 540.02
#2009-05-25| .
#2009-05-26| 545.72
#2009-05-27| 537.72
#2009-05-28| 545.04
#2009-05-29| 552.24
#2009-06-01| 571.71
#2009-06-02| 566.68
#2009-06-03| 560.97
#2009-06-04| 564.03
#2009-06-05| 560.74
#2009-06-08| 553.73
#2009-06-09| 558.55
#2009-06-10| 549.54
#2009-06-11| 549.71
#2009-06-12| 551.21
#2009-06-15| 532.82
#2009-06-16| 533.29
#2009-06-17| 534.44
#2009-06-18| 543.19
#2009-06-19| 542.97
#2009-06-22| 541.19
#2009-06-23| 535.70
#2009-06-24| 533.04
#2009-06-25| 536.86
#2009-06-26| 534.97
#2009-06-29| 531.11
#2009-06-30| 526.86
#2009-07-01| 530.09
#2009-07-02| 508.47
#2009-07-03| .
#2009-07-06| 516.10
#2009-07-07| 505.46
#2009-07-08| 513.42
#2009-07-09| 511.87
#2009-07-10| 511.46
#2009-07-13| 518.89
#2009-07-14| 519.97
#2009-07-15| 531.90
#2009-07-16| 533.74
#2009-07-17| 531.11
#2009-07-20| 532.82
#2009-07-21| 530.94
#2009-07-22| 534.05
#2009-07-23| 521.28
#2009-07-24| 528.50
#2009-07-27| 530.67
#2009-07-28| 530.76
#2009-07-29| 530.87
#2009-07-30| 537.02
#2009-07-31| 538.47
#2009-08-03| 544.32
#2009-08-04| 545.01
#2009-08-05| 552.28
#2009-08-06| 549.40
#2009-08-07| 548.73
#2009-08-10| 549.94
#2009-08-11| 549.07
#2009-08-12| 552.97
#2009-08-13| 552.15
#2009-08-14| 545.80
#2009-08-17| 540.78
#2009-08-18| 538.71
#2009-08-19| 543.55
#2009-08-20| 546.47
#2009-08-21| 557.05
#2009-08-24| 554.12
#2009-08-25| 557.73
#2009-08-26| 567.31
#2009-08-27| 569.46
#2009-08-28| 564.99
#2009-08-31| 560.23
#2009-09-01| 555.64
#2009-09-02| 553.99
#2009-09-03| 559.19
#2009-09-04| 566.46
#2009-09-07| .
#2009-09-08| 568.20
#2009-09-09| 572.98
#2009-09-10| 576.94
#2009-09-11| 576.49
#2009-09-14| 580.31
#2009-09-15| 560.60
#2009-09-16| 564.34
#2009-09-17| 556.73
#2009-09-18| 561.17
#2009-09-21| 556.78
#2009-09-22| 559.54
#2009-09-23| 557.89
#2009-09-24| 554.57
#2009-09-25| 554.59
#2009-09-28| 559.77
#2009-09-29| 560.16
#2009-09-30| 558.38
#2009-10-01| 554.16
#2009-10-02| 553.95
#2009-10-05| 559.12
#2009-10-06| 564.84
#2009-10-07| 567.57
#2009-10-08| 573.48
#2009-10-09| 584.34
#2009-10-12| 594.14
#2009-10-13| 591.00
#2009-10-14| 601.02
#2009-10-15| 624.88
#2009-10-16| 638.82
#2009-10-19| 639.63
#2009-10-20| 636.58
#2009-10-21| 621.72
#2009-10-22| 632.65
#2009-10-23| 624.90
#2009-10-26| 626.42
#2009-10-27| 625.45
#2009-10-28| 617.82
#2009-10-29| 625.59
#2009-10-30| 609.83
#2009-11-02| 611.64
#2009-11-03| 610.99
#2009-11-04| 610.50
#2009-11-05| 608.55
#2009-11-06| 612.61
#2009-11-09| 624.36
#2009-11-10| 621.37
#2009-11-11| 617.67
#2009-11-12| 609.06
#2009-11-13| 612.57
#2009-11-16| 615.36
#2009-11-17| 610.71
#2009-11-18| 604.71
#2009-11-19| 601.38
#2009-11-20| 601.57
#2009-11-23| 606.75
#2009-11-24| 604.08
#2009-11-25| 604.69
#2009-11-26| .
#2009-11-27| 596.83
#2009-11-30| 595.69
#2009-12-01| 604.51
#2009-12-02| 604.41
#2009-12-03| 597.10
#2009-12-04| 605.05
#2009-12-07| 609.43
#2009-12-08| 577.33
#2009-12-09| 576.88
#2009-12-10| 582.27
#2009-12-11| 587.98
#2009-12-14| 582.19
#2009-12-15| 578.57
#2009-12-16| 579.98
#2009-12-17| 572.66
#2009-12-18| 567.24
#2009-12-21| 576.30
#2009-12-22| 584.67
#2009-12-23| 586.16
#2009-12-24| 587.61
#2009-12-25| .
#2009-12-28| 589.18
#2009-12-29| 582.84
#2009-12-30| 582.63
#2009-12-31| 578.30
#2010-01-01| .
#2010-01-04| 581.52
#2010-01-05| 576.70
#2010-01-06| 578.41
#2010-01-07| 578.81
#2010-01-08| 576.35
#2010-01-11| 580.61
#2010-01-12| 585.46
#2010-01-13| 587.86
#2010-01-14| 587.41
#2010-01-15| 586.73
#2010-01-18| .
#2010-01-19| 597.42
#2010-01-20| 610.99
#2010-01-21| 602.40
#2010-01-22| 601.55
#2010-01-25| 602.38
#2010-01-26| 595.89
#2010-01-27| 595.91
#2010-01-28| 595.12
#2010-01-29| 597.26
#2010-02-01| 602.36
#2010-02-02| 604.06
#2010-02-03| 598.47
#2010-02-04| 586.88
#2010-02-05| 586.98
#2010-02-08| 584.46
#2010-02-09| 592.45
#2010-02-10| 592.60
#2010-02-11| 599.18
#2010-02-12| 597.46
#2010-02-15| .
#2010-02-16| 608.63
#2010-02-17| 621.58
#2010-02-18| 625.71
#2010-02-19| 632.63
#2010-02-22| 631.76
#2010-02-23| 626.19
#2010-02-24| 628.35
#2010-02-25| 641.07
#2010-02-26| 638.53
#2010-03-01| 644.82
#2010-03-02| 647.56
#2010-03-03| 640.76
#2010-03-04| 645.59
#2010-03-05| 646.14
#2010-03-08| 647.48
#2010-03-09| 639.12
#2010-03-10| 634.47
#2010-03-11| 634.19
#2010-03-12| 643.93
#2010-03-15| 645.58
#2010-03-16| 646.40
#2010-03-17| 653.26
#2010-03-18| 644.35
#2010-03-19| 633.75
#2010-03-22| 633.93
#2010-03-23| 639.79
#2010-03-24| 632.60
#2010-03-25| 632.87
#2010-03-26| 633.39
#2010-03-29| 642.05
#2010-03-30| 644.93
#2010-03-31| 644.36
#2010-04-01| 651.02
#2010-04-02| .
#2010-04-05| 656.28
#2010-04-06| 657.56
#2010-04-07| 656.98
#2010-04-08| 655.21
#2010-04-09| 661.89
#2010-04-12| 663.84
#2010-04-13| 669.56
#2010-04-14| 674.95
#2010-04-15| 677.20
#2010-04-16| 675.81
#2010-04-19| 675.24
#2010-04-20| 676.75
#2010-04-21| 679.12
#2010-04-22| 687.92
#2010-04-23| 689.35
#2010-04-26| 686.78
#2010-04-27| 663.27
#2010-04-28| 668.38
#2010-04-29| 661.24
#2010-04-30| 658.90
#2010-05-03| 663.40
#2010-05-04| 660.48
#2010-05-05| 664.07
#2010-05-06| 639.97
#2010-05-07| 626.92
#2010-05-10| 647.70
#2010-05-11| 649.31
#2010-05-12| 654.37
#2010-05-13| 659.52
#2010-05-14| 646.88
#2010-05-17| 649.01
#2010-05-18| 651.99
#2010-05-19| 652.09
#2010-05-20| 624.60
#2010-05-21| 627.13
#2010-05-24| 617.66
#2010-05-25| 611.69
#2010-05-26| 608.42
#2010-05-27| 619.08
#2010-05-28| 619.80
#2010-05-31| .
#2010-06-01| 612.35
#2010-06-02| 621.84
#2010-06-03| 619.49
#2010-06-04| 600.14
#2010-06-07| 596.28
#2010-06-08| 603.95
#2010-06-09| 603.27
#2010-06-10| 612.48
#2010-06-11| 615.58
#2010-06-14| 613.85
#2010-06-15| 624.32
#2010-06-16| 621.28
#2010-06-17| 631.22
#2010-06-18| 620.89
#2010-06-21| 612.18
#2010-06-22| 612.46
#2010-06-23| 610.84
#2010-06-24| 602.07
#2010-06-25| 600.12
#2010-06-28| 602.34
#2010-06-29| 586.73
#2010-06-30| 578.44
#2010-07-01| 580.66
#2010-07-02| 574.91
#2010-07-05| .
#2010-07-06| 573.44
#2010-07-07| 588.93
#2010-07-08| 594.63
#2010-07-09| 597.01
#2010-07-12| 593.50
#2010-07-13| 602.22
#2010-07-14| 603.13
#2010-07-15| 609.84
#2010-07-16| 597.21
#2010-07-19| 594.94
#2010-07-20| 606.69
#2010-07-21| 601.40
#2010-07-22| 603.45
#2010-07-23| 611.71
#2010-07-26| 621.04
#2010-07-27| 622.69
#2010-07-28| 616.53
#2010-07-29| 617.45
#2010-07-30| 618.46
#2010-08-02| 628.14
#2010-08-03| 630.77
#2010-08-04| 624.50
#2010-08-05| 625.86
#2010-08-06| 625.91
#2010-08-09| 631.63
#2010-08-10| 632.71
#2010-08-11| 618.23
#2010-08-12| 618.33
#2010-08-13| 616.82
#2010-08-16| 610.88
#2010-08-17| 613.58
#2010-08-18| 600.12
#2010-08-19| 588.64
#2010-08-20| 590.25
#2010-08-23| 589.14
#2010-08-24| 577.05
#2010-08-25| 582.25
#2010-08-26| 574.96
#2010-08-27| 576.03
#2010-08-30| 562.07
#2010-08-31| 560.48
#2010-09-01| 571.35
#2010-09-02| 579.53
#2010-09-03| 586.61
#2010-09-06| .
#2010-09-07| 581.93
#2010-09-08| 581.62
#2010-09-09| 585.73
#2010-09-10| 592.18
#2010-09-13| 593.54
#2010-09-14| 594.83
#2010-09-15| 600.52
#2010-09-16| 605.00
#2010-09-17| 606.64
#2010-09-20| 616.65
#2010-09-21| 611.73
#2010-09-22| 610.77
#2010-09-23| 611.18
#2010-09-24| 619.90
#2010-09-27| 612.79
#2010-09-28| 614.25
#2010-09-29| 609.12
#2010-09-30| 605.41
#2010-10-01| 606.01
#2010-10-04| 598.13
#2010-10-05| 603.45
#2010-10-06| 599.83
#2010-10-07| 598.89
#2010-10-08| 597.66
#2010-10-11| 601.95
#2010-10-12| 602.81
#2010-10-13| 612.98
#2010-10-14| 617.89
#2010-10-15| 620.72
#2010-10-18| 626.39
#2010-10-19| 607.47
#2010-10-20| 612.28
#2010-10-21| 615.18
#2010-10-22| 623.64
#2010-10-25| 623.37
#2010-10-26| 625.69
#2010-10-27| 626.72
#2010-10-28| 629.32
#2010-10-29| 627.22
#2010-11-01| 627.59
#2010-11-02| 635.52
#2010-11-03| 640.66
#2010-11-04| 662.45
#2010-11-05| 655.68
#2010-11-08| 645.12
#2010-11-09| 639.77
#2010-11-10| 642.66
#2010-11-11| 638.75
#2010-11-12| 642.26
#2010-11-15| 642.86
#2010-11-16| 634.53
#2010-11-17| 635.55
#2010-11-18| 638.79
#2010-11-19| 636.59
#2010-11-22| 642.52
#2010-11-23| 639.63
#2010-11-24| 642.02
#2010-11-25| .
#2010-11-26| 638.70
#2010-11-29| 639.01
#2010-11-30| 646.10
#2010-12-01| 654.07
#2010-12-02| 631.95
#2010-12-03| 624.20
#2010-12-06| 617.87
#2010-12-07| 615.58
#2010-12-08| 622.03
#2010-12-09| 620.78
#2010-12-10| 621.73
#2010-12-13| 622.58
#2010-12-14| 618.18
#2010-12-15| 623.69
#2010-12-16| 628.92
#2010-12-17| 631.77
#2010-12-20| 633.65
#2010-12-21| 636.51
#2010-12-22| 637.67
#2010-12-23| 635.44
#2010-12-24| .
#2010-12-27| 636.45
#2010-12-28| 633.52
#2010-12-29| 637.95
#2010-12-30| 643.43
#2010-12-31| 645.17
#2011-01-03| 641.14
#2011-01-04| 632.94
#2011-01-05| 634.05
#2011-01-06| 630.49
#2011-01-07| 633.28
#2011-01-10| 630.75
#2011-01-11| 627.72
#2011-01-12| 635.53
#2011-01-13| 637.74
#2011-01-14| 637.31
#2011-01-17| .
#2011-01-18| 634.30
#2011-01-19| 630.73
#2011-01-20| 633.61
#2011-01-21| 631.68
#2011-01-24| 632.04
#2011-01-25| 631.06
#2011-01-26| 628.70
#2011-01-27| 629.07
#2011-01-28| 618.58
#2011-01-31| 622.18
#2011-02-01| 628.26
#2011-02-02| 624.53
#2011-02-03| 634.69
#2011-02-04| 640.97
#2011-02-07| 626.31
#2011-02-08| 627.03
#2011-02-09| 633.82
#2011-02-10| 646.18
#2011-02-11| 647.37
#2011-02-14| 643.77
#2011-02-15| 647.30
#2011-02-16| 657.98
#2011-02-17| 659.61
#2011-02-18| 660.65
#2011-02-21| .
#2011-02-22| 653.75
#2011-02-23| 647.14
#2011-02-24| 642.78
#2011-02-25| 644.00
#2011-02-28| 646.31
#2011-03-01| 637.69
#2011-03-02| 637.21
#2011-03-03| 642.76
#2011-03-04| 649.50
#2011-03-07| 645.95
#2011-03-08| 647.21
#2011-03-09| 653.37
#2011-03-10| 654.22
#2011-03-11| 657.49
#2011-03-14| 655.48
#2011-03-15| 659.35
#2011-03-16| 650.94
#2011-03-17| 653.86
#2011-03-18| 658.56
#2011-03-21| 663.82
#2011-03-22| 662.11
#2011-03-23| 661.60
#2011-03-24| 669.00
#2011-03-25| 668.65
#2011-03-28| 665.49
#2011-03-29| 676.99
#2011-03-30| 680.70
#2011-03-31| 677.79
#2011-04-01| 679.33
#2011-04-04| 678.54
#2011-04-05| 684.31
#2011-04-06| 683.07
#2011-04-07| 685.94
#2011-04-08| 677.55
#2011-04-11| 681.35
#2011-04-12| 680.49
#2011-04-13| 682.62
#2011-04-14| 697.46
#2011-04-15| 697.03
#2011-04-18| 693.07
#2011-04-19| 695.20
#2011-04-20| 699.18
#2011-04-21| 702.36
#2011-04-22| .
#2011-04-25| 700.60
#2011-04-26| 703.41
#2011-04-27| 707.86
#2011-04-28| 692.85
#2011-04-29| 691.86
#2011-05-02| 685.79
#2011-05-03| 682.53
#2011-05-04| 681.52
#2011-05-05| 681.05
#2011-05-06| 683.24
#2011-05-09| 706.62
#2011-05-10| 713.24
#2011-05-11| 710.78
#2011-05-12| 724.55
#2011-05-13| 720.72
#2011-05-16| 719.25
#2011-05-17| 725.08
#2011-05-18| 729.38
#2011-05-19| 729.64
#2011-05-20| 720.70
#2011-05-23| 712.78
#2011-05-24| 705.57
#2011-05-25| 703.96
#2011-05-26| 707.98
#2011-05-27| 712.15
#2011-05-30| .
#2011-05-31| 716.55
#2011-06-01| 693.25
#2011-06-02| 682.88
#2011-06-03| 675.30
#2011-06-06| 664.56
#2011-06-07| 668.60
#2011-06-08| 664.08
#2011-06-09| 670.20
#2011-06-10| 658.47
#2011-06-13| 661.85
#2011-06-14| 663.66
#2011-06-15| 655.29
#2011-06-16| 672.53
#2011-06-17| 674.67
#2011-06-20| 679.76
#2011-06-21| 695.55
#2011-06-22| 691.61
#2011-06-23| 695.21
#2011-06-24| 687.20
#2011-06-27| 688.12
#2011-06-28| 696.56
#2011-06-29| 701.71
#2011-06-30| 705.40
#2011-07-01| 713.06
#2011-07-04| .
#2011-07-05| 708.50
#2011-07-06| 708.61
#2011-07-07| 718.98
#2011-07-08| 714.03
#2011-07-11| 706.36
#2011-07-12| 711.72
#2011-07-13| 716.31
#2011-07-14| 711.41
#2011-07-15| 712.62
#2011-07-18| 707.51
#2011-07-19| 723.09
#2011-07-20| 720.07
#2011-07-21| 707.24
#2011-07-22| 704.87
#2011-07-25| 697.41
#2011-07-26| 701.01
#2011-07-27| 693.06
#2011-07-28| 695.62
#2011-07-29| 691.96
#2011-08-01| 685.60
#2011-08-02| 665.29
#2011-08-03| 671.66
#2011-08-04| 649.05
#2011-08-05| 647.19
#2011-08-08| 614.49
#2011-08-09| 625.49
#2011-08-10| 603.97
#2011-08-11| 625.78
#2011-08-12| 633.01
#2011-08-15| 632.39
#2011-08-16| 631.52
#2011-08-17| 638.80
#2011-08-18| 617.54
#2011-08-19| 606.81
#2011-08-22| 605.47
#2011-08-23| 615.85
#2011-08-24| 614.63
#2011-08-25| 607.43
#2011-08-26| 618.28
#2011-08-29| 643.02
#2011-08-30| 639.83
#2011-08-31| 650.90
#2011-09-01| 642.08
#2011-09-02| 629.87
#2011-09-05| .
#2011-09-06| 629.12
#2011-09-07| 646.92
#2011-09-08| 640.89
#2011-09-09| 622.17
#2011-09-12| 623.64
#2011-09-13| 627.87
#2011-09-14| 633.66
#2011-09-15| 644.65
#2011-09-16| 640.57
#2011-09-19| 643.57
#2011-09-20| 641.33
#2011-09-21| 623.83
#2011-09-22| 612.90
#2011-09-23| 613.26
#2011-09-26| 630.51
#2011-09-27| 630.08
#2011-09-28| 623.55
#2011-09-29| 620.47
#2011-09-30| 610.33
#2011-10-03| 598.58
#2011-10-04| 607.50
#2011-10-05| 612.35
#2011-10-06| 627.08
#2011-10-07| 621.30
#2011-10-10| 633.44
#2011-10-11| 630.03
#2011-10-12| 634.68
#2011-10-13| 631.57
#2011-10-14| 635.96
#2011-10-17| 625.93
#2011-10-18| 638.26
#2011-10-19| 637.19
#2011-10-20| 639.23
#2011-10-21| 652.89
#2011-10-24| 660.09
#2011-10-25| 645.70
#2011-10-26| 650.35
#2011-10-27| 671.44
#2011-10-28| 671.00
#2011-10-31| 661.89
#2011-11-01| 644.49
#2011-11-02| 652.02
#2011-11-03| 651.24
#2011-11-04| 651.55
#2011-11-07| 655.09
#2011-11-08| 659.91
#2011-11-09| 645.00
#2011-11-10| 648.97
#2011-11-11| 660.36
#2011-11-14| 654.18
#2011-11-15| 657.08
#2011-11-16| 645.12
#2011-11-17| 635.45
#2011-11-18| 640.12
#2011-11-21| 630.20
#2011-11-22| 629.82
#2011-11-23| 619.59
#2011-11-24| .
#2011-11-25| 625.49
#2011-11-28| 643.71
#2011-11-29| 639.47
#2011-11-30| 664.70
#2011-12-01| 666.55
#2011-12-02| 671.22
#2011-12-05| 678.72
#2011-12-06| 678.79
#2011-12-07| 675.88
#2011-12-08| 668.26
#2011-12-09| 682.06
#2011-12-12| 677.27
#2011-12-13| 674.07
#2011-12-14| 664.52
#2011-12-15| 669.95
#2011-12-16| 667.01
#2011-12-19| 662.14
#2011-12-20| 677.53
#2011-12-21| 683.26
#2011-12-22| 681.70
#2011-12-23| 687.50
#2011-12-26| .
#2011-12-27| 688.54
#2011-12-28| 686.69
#2011-12-29| 690.40
#2011-12-30| 686.21
#2012-01-02| .
#2012-01-03| 691.45
#2012-01-04| 688.07
#2012-01-05| 692.05
#2012-01-06| 691.72
#2012-01-09| 694.02
#2012-01-10| 695.96
#2012-01-11| 690.85
#2012-01-12| 688.70
#2012-01-13| 696.48
#2012-01-16| .
#2012-01-17| 708.55
#2012-01-18| 712.27
#2012-01-19| 712.46
#2012-01-20| 710.74
#2012-01-23| 714.16
#2012-01-24| 720.65
#2012-01-25| 724.76
#2012-01-26| 717.54
#2012-01-27| 715.16
#2012-01-30| 708.98
#2012-01-31| 704.55
#2012-02-01| 710.60
#2012-02-02| 714.35
#2012-02-03| 718.56
#2012-02-06| 711.46
#2012-02-07| 702.55
#2012-02-08| 710.31
#2012-02-09| 719.55
#2012-02-10| 715.34
#2012-02-13| 714.29
#2012-02-14| 717.97
#2012-02-15| 714.02
#2012-02-16| 718.92
#2012-02-17| 723.53
#2012-02-20| .
#2012-02-21| 718.07
#2012-02-22| 717.48
#2012-02-23| 706.51
#2012-02-24| 709.68
#2012-02-27| 714.24
#2012-02-28| 713.41
#2012-02-29| 713.51
#2012-03-01| 722.40
#2012-03-02| 719.79
#2012-03-05| 723.99
#2012-03-06| 712.12
#2012-03-07| 717.08
#2012-03-08| 727.39
#2012-03-09| 730.77
#2012-03-12| 732.92
#2012-03-13| 737.95
#2012-03-14| 736.54
#2012-03-15| 735.33
#2012-03-16| 733.25
#2012-03-19| 730.61
#2012-03-20| 728.08
#2012-03-21| 729.56
#2012-03-22| 724.75
#2012-03-23| 730.29
#2012-03-26| 731.46
#2012-03-27| 730.02
#2012-03-28| 731.34
#2012-03-29| 725.19
#2012-03-30| 725.87
#2012-04-02| 729.55
#2012-04-03| 720.66
#2012-04-04| 714.92
#2012-04-05| 719.79
#2012-04-06| .
#2012-04-09| 712.33
#2012-04-10| 705.26
#2012-04-11| 717.55
#2012-04-12| 725.59
#2012-04-13| 723.59
#2012-04-16| 727.33
#2012-04-17| 736.36
#2012-04-18| 730.40
#2012-04-19| 725.42
#2012-04-20| 724.44
#2012-04-23| 717.12
#2012-04-24| 714.11
#2012-04-25| 721.88
#2012-04-26| 723.78
#2012-04-27| 725.24
#2012-04-30| 718.28
#2012-05-01| 721.38
#2012-05-02| 720.09
#2012-05-03| 730.08
#2012-05-04| 722.91
#2012-05-07| 724.33
#2012-05-08| 719.16
#2012-05-09| 716.69
#2012-05-10| 721.36
#2012-05-11| 718.69
#2012-05-14| 710.56
#2012-05-15| 707.77
#2012-05-16| 706.43
#2012-05-17| 694.10
#2012-05-18| 687.85
#2012-05-21| 699.43
#2012-05-22| 705.19
#2012-05-23| 702.91
#2012-05-24| 706.27
#2012-05-25| 712.45
#2012-05-28| .
#2012-05-29| 720.44
#2012-05-30| 717.01
#2012-05-31| 710.89
#2012-06-01| 693.71
#2012-06-04| 700.71
#2012-06-05| 708.75
#2012-06-06| 719.16
#2012-06-07| 715.29
#2012-06-08| 718.60
#2012-06-11| 710.65
#2012-06-12| 716.92
#2012-06-13| 704.74
#2012-06-14| 723.09
#2012-06-15| 731.55
#2012-06-18| 733.46
#2012-06-19| 739.05
#2012-06-20| 740.40
#2012-06-21| 730.29
#2012-06-22| 736.62
#2012-06-25| 731.94
#2012-06-26| 734.74
#2012-06-27| 735.64
#2012-06-28| 737.41
#2012-06-29| 750.02
#2012-07-02| 748.07
#2012-07-03| 749.68
#2012-07-04| .
#2012-07-05| 747.60
#2012-07-06| 743.45
#2012-07-09| 738.75
#2012-07-10| 741.55
#2012-07-11| 739.62
#2012-07-12| 722.16
#2012-07-13| 729.67
#2012-07-16| 724.81
#2012-07-17| 725.44
#2012-07-18| 723.58
#2012-07-19| 712.29
#2012-07-20| 692.92
#2012-07-23| 687.19
#2012-07-24| 685.78
#2012-07-25| 687.15
#2012-07-26| 715.95
#2012-07-27| 720.63
#2012-07-30| 722.02
#2012-07-31| 723.23
#2012-08-01| 722.08
#2012-08-02| 717.48
#2012-08-03| 728.81
#2012-08-06| 729.56
#2012-08-07| 726.99
#2012-08-08| 730.31
#2012-08-09| 729.80
#2012-08-10| 726.75
#2012-08-13| 737.43
#2012-08-14| 738.10
#2012-08-15| 738.51
#2012-08-16| 738.21
#2012-08-17| 737.42
#2012-08-20| 736.26
#2012-08-21| 736.23
#2012-08-22| 737.33
#2012-08-23| 728.24
#2012-08-24| 736.99
#2012-08-27| 738.25
#2012-08-28| 741.67
#2012-08-29| 742.38
#2012-08-30| 742.58
#2012-08-31| 743.13
#2012-09-03| .
#2012-09-04| 745.70
#2012-09-05| 747.72
#2012-09-06| 760.48
#2012-09-07| 755.38
#2012-09-10| 757.28
#2012-09-11| 752.99
#2012-09-12| 757.90
#2012-09-13| 766.39
#2012-09-14| 763.82
#2012-09-17| 764.28
#2012-09-18| 762.11
#2012-09-19| 771.32
#2012-09-20| 769.03
#2012-09-21| 766.81
#2012-09-24| 767.77
#2012-09-25| 761.05
#2012-09-26| 754.91
#2012-09-27| 762.37
#2012-09-28| 763.38
#2012-10-01| 767.18
#2012-10-02| 767.55
#2012-10-03| 767.55
#2012-10-04| 771.83
#2012-10-05| 775.75
#2012-10-08| 774.23
#2012-10-09| 763.68
#2012-10-10| 759.61
#2012-10-11| 756.87
#2012-10-12| 753.29
#2012-10-15| 758.17
#2012-10-16| 769.63
#2012-10-17| 778.29
#2012-10-18| 780.46
#2012-10-19| 765.89
#2012-10-22| 763.85
#2012-10-23| 755.22
#2012-10-24| 749.24
#2012-10-25| 758.71
#2012-10-26| 759.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 760.33
#2012-11-01| 761.29
#2012-11-02| 764.84
#2012-11-05| 763.75
#2012-11-06| 766.01
#2012-11-07| 751.57
#2012-11-08| 734.70
#2012-11-09| 740.30
#2012-11-12| 738.87
#2012-11-13| 735.38
#2012-11-14| 725.87
#2012-11-15| 725.73
#2012-11-16| 731.94
#2012-11-19| 740.73
#2012-11-20| 742.52
#2012-11-21| 741.16
#2012-11-22| .
#2012-11-23| 757.61
#2012-11-26| 745.95
#2012-11-27| 747.77
#2012-11-28| 752.42
#2012-11-29| 761.49
#2012-11-30| 762.99
#2012-12-03| 763.37
#2012-12-04| 760.02
#2012-12-05| 765.52
#2012-12-06| 769.28
#2012-12-07| 767.80
#2012-12-10| 765.24
#2012-12-11| 769.35
#2012-12-12| 768.26
#2012-12-13| 760.61
#2012-12-14| 756.29
#2012-12-17| 765.35
#2012-12-18| 777.23
#2012-12-19| 771.81
#2012-12-20| 776.50
#2012-12-21| 768.67
#2012-12-24| 767.16
#2012-12-25| 767.16
#2012-12-26| 760.49
#2012-12-27| 758.89
#2012-12-28| 752.14
#2012-12-31| 763.78
#2013-01-01| 763.78
#2013-01-02| 770.84
#2013-01-03| 768.11
#2013-01-04| 769.41
#2013-01-07| 754.66
#2013-01-08| 745.73
#2013-01-09| 747.06
#2013-01-10| 747.96
#2013-01-11| 750.19
#2013-01-14| 753.14
#2013-01-15| 758.65
#2013-01-16| 760.16
#2013-01-17| 767.45
#2013-01-18| 773.13
#2013-01-21| 773.13
#2013-01-22| 781.10
#2013-01-23| 787.70
#2013-01-24| 784.24
#2013-01-25| 793.36
#2013-01-28| 794.26
#2013-01-29| 791.46
#2013-01-30| 788.43
#2013-01-31| 794.13
#2013-02-01| 795.05
#2013-02-04| 783.38
#2013-02-05| 788.06
#2013-02-06| 786.22
#2013-02-07| 793.21
#2013-02-08| 796.66
#2013-02-11| 799.83
#2013-02-12| 801.80
#2013-02-13| 807.10
#2013-02-14| 788.54
#2013-02-15| 787.99
#2013-02-18| 787.99
#2013-02-19| 793.20
#2013-02-20| 784.20
#2013-02-21| 799.66
#2013-02-22| 802.57
#2013-02-25| 788.57
#2013-02-26| 788.80
#2013-02-27| 797.58
#2013-02-28| 799.98
#2013-03-01| 804.99
#2013-03-04| 804.44
#2013-03-05| 806.76
#2013-03-06| 801.11
#2013-03-07| 805.83
#2013-03-08| 814.00
#2013-03-11| 815.84
#2013-03-12| 814.55
#2013-03-13| 825.73
#2013-03-14| 830.40
#2013-03-15| 830.60
#2013-03-18| 826.98
#2013-03-19| 828.68
#2013-03-20| 833.77
#2013-03-21| 832.87
#2013-03-22| 844.51
#2013-03-25| 843.73
#2013-03-26| 847.37
#2013-03-27| 851.28
#2013-03-28| 852.17
#2013-03-29| 852.17
#2013-04-01| 842.32
#2013-04-02| 841.84
#2013-04-03| 828.02
#2013-04-04| 828.79
#2013-04-05| 826.08
#2013-04-08| 827.08
#2013-04-09| 831.27
#2013-04-10| 848.70
#2013-04-11| 857.57
#2013-04-12| 858.41
#2013-04-15| 842.97
#2013-04-16| 855.24
#2013-04-17| 849.26
#2013-04-18| 849.10
#2013-04-19| 855.12
#2013-04-22| 863.02
#2013-04-23| 875.03
#2013-04-24| 875.81
#2013-04-25| 860.83
#2013-04-26| 859.76
#2013-04-29| 862.88
#2013-04-30| 858.28
#2013-05-01| 855.08
#2013-05-02| 867.61
#2013-05-03| 870.26
#2013-05-06| 866.80
#2013-05-07| 874.95
#2013-05-08| 897.88
#2013-05-09| 890.43
#2013-05-10| 892.43
#2013-05-13| 890.51
#2013-05-14| 905.32
#2013-05-15| 913.04
#2013-05-16| 905.51
#2013-05-17| 914.71
#2013-05-20| 905.05
#2013-05-21| 911.34
#2013-05-22| 899.89
#2013-05-23| 898.78
#2013-05-24| 901.30
#2013-05-27| 901.30
#2013-05-28| 907.98
#2013-05-29| 898.06
#2013-05-30| 900.35
#2013-05-31| 884.82
#2013-06-03| 888.92
#2013-06-04| 884.70
#2013-06-05| 866.23
#2013-06-06| 870.11
#2013-06-07| 887.10
#2013-06-10| 895.16
#2013-06-11| 892.05
#2013-06-12| 886.89
#2013-06-13| 904.82
#2013-06-14| 900.51
#2013-06-17| 910.68
#2013-06-18| 915.86
#2013-06-19| 903.15
#2013-06-20| 873.73
#2013-06-21| 882.47
#2013-06-24| 880.95
#2013-06-25| 893.18
#2013-06-26| 901.20
#2013-06-27| 901.29
#2013-06-28| 893.12
#2013-07-01| 898.48
#2013-07-02| 909.23
#2013-07-03| 906.66
#2013-07-04| 906.66
#2013-07-05| 915.06
#2013-07-08| 924.92
#2013-07-09| 940.68
#2013-07-10| 940.46
#2013-07-11| 955.23
#2013-07-12| 955.32
#2013-07-15| 960.29
#2013-07-16| 960.66
#2013-07-17| 960.86
#2013-07-18| 969.29
#2013-07-19| 970.93
#2013-07-22| 970.09
#2013-07-23| 961.36
#2013-07-24| 950.70
#2013-07-25| 965.41
#2013-07-26| 973.46
#2013-07-29| 974.63
#2013-07-30| 969.30
#2013-07-31| 966.54
#2013-08-01| 970.19
#2013-08-02| 968.15
#2013-08-05| 971.41
#2013-08-06| 972.93
#2013-08-07| 963.96
#2013-08-08| 970.77
#2013-08-09| 966.10
#2013-08-12| 952.19
#2013-08-13| 957.36
#2013-08-14| 949.92
#2013-08-15| 937.30
#2013-08-16| 934.54
#2013-08-19| 930.66
#2013-08-20| 928.06
#2013-08-21| 918.79
#2013-08-22| 925.54
#2013-08-23| 927.66
#2013-08-26| 916.87
#2013-08-27| 907.70
#2013-08-28| 903.94
#2013-08-29| 916.50
#2013-08-30| 915.59
#2013-09-02| 915.59
#2013-09-03| 920.47
#2013-09-04| 926.38
#2013-09-05| 928.87
#2013-09-06| 930.94
#2013-09-09| 937.91
#2013-09-10| 940.68
#2013-09-11| 947.50
#2013-09-12| 954.82
#2013-09-13| 971.98
#2013-09-16| 980.71
#2013-09-17| 998.29
#2013-09-18|1007.10
#2013-09-19|1000.89
#2013-09-20| 994.56
#2013-09-23| 994.20
#2013-09-24|1000.49
#2013-09-25| 994.23
#2013-09-26|1000.45
#2013-09-27| 996.41
#2013-09-30| 993.08
#2013-10-01|1000.32
#2013-10-02| 998.90
#2013-10-03| 989.35
#2013-10-04| 997.75
#2013-10-07| 988.93
#2013-10-08| 980.52
#2013-10-09| 983.17
#2013-10-10|1003.15
#2013-10-11|1024.10
#2013-10-14|1024.31
#2013-10-15|1014.03
#2013-10-16|1029.73
#2013-10-17|1036.89
#2013-10-18|1041.34
#2013-10-21|1040.68
#2013-10-22|1048.43
#2013-10-23|1058.78
#2013-10-24|1064.94
#2013-10-25|1077.16
#2013-10-28|1074.24
#2013-10-29|1070.13
#2013-10-30|1058.61
#2013-10-31|1051.84
#2013-11-01|1054.31
#2013-11-04|1065.14
#2013-11-05|1063.37
#2013-11-06|1066.36
#2013-11-07|1017.43
#2013-11-08|1023.61
#2013-11-11|1017.93
#2013-11-12|1030.17
#2013-11-13|1035.34
#2013-11-14|1041.79
#2013-11-15|1040.87
#2013-11-18|1018.35
#2013-11-19|1015.20
#2013-11-20|1010.11
#2013-11-21|1020.23
#2013-11-22|1025.70
#2013-11-25|1025.20
#2013-11-26|1027.01
#2013-11-27|1030.77
#2013-11-28|1030.77
#2013-11-29|1025.52
#2013-12-02|1024.21
#2013-12-03|1027.50
#2013-12-04|1018.48
#2013-12-05|1000.18
#2013-12-06|1014.37
#2013-12-09|1034.76
#2013-12-10|1029.43
#2013-12-11|1031.90
#2013-12-12|1022.92
#2013-12-13|1024.15
#2013-12-16|1023.25
#2013-12-17|1025.40
#2013-12-18|1033.17
#2013-12-19|1035.77
#2013-12-20|1040.03
#2013-12-23|1034.57
#2013-12-24|1035.89
#2013-12-25|1035.89
#2013-12-26|1034.62
#2013-12-27|1029.25
#2013-12-30|1034.21
#2013-12-31|1029.47
#2014-01-01|1029.47
#2014-01-02|1021.27
#2014-01-03|1015.82
#2014-01-06|1000.66
#2014-01-07|1012.39
#2014-01-08|1004.93
#2014-01-09|1000.91
#2014-01-10|1000.00
#2014-01-13| 989.46
#2014-01-14|1004.87
#2014-01-15|1005.57
#2014-01-16| 989.00
#2014-01-17| 978.95
#2014-01-20| .
#2014-01-21| 976.69
#2014-01-22| 972.90
#2014-01-23| 965.36
#2014-01-24| 956.67
#2014-01-27| 951.52
#2014-01-28| 963.97
#2014-01-29| 953.12
#2014-01-30| 957.41
#2014-01-31| 954.98
#2014-02-03| 937.90
#2014-02-04| 946.12
#2014-02-05| 945.96
#2014-02-06| 967.47
#2014-02-07| 968.11
#2014-02-10| 972.41
#2014-02-11| 989.67
#2014-02-12| 983.62
#2014-02-13| 970.34
#2014-02-14| 968.58
#2014-02-17| .
#2014-02-18| 970.63
#2014-02-19| 981.93
#2014-02-20| 988.91
#2014-02-21|1001.22
#2014-02-24|1003.17
#2014-02-25|1009.24
#2014-02-26|1009.67
#2014-02-27|1010.70
#2014-02-28|1025.76
#2014-03-03|1026.41
#2014-03-04|1043.42
#2014-03-05|1049.40
#2014-03-06|1046.05
#2014-03-07|1045.16
#2014-03-10|1046.99
#2014-03-11|1044.34
#2014-03-12|1053.69
#2014-03-13|1037.68
#2014-03-14|1041.77
#2014-03-17|1045.08
#2014-03-18|1047.25
#2014-03-19|1038.52
#2014-03-20|1041.15
#2014-03-21|1042.50
#2014-03-24|1030.64
#2014-03-25|1022.91
#2014-03-26|1013.89
#2014-03-27|1007.17
#2014-03-28|1020.32
#2014-03-31|1016.90
#2014-04-01|1029.12
#2014-04-02|1041.26
#2014-04-03|1039.05
#2014-04-04|1026.58
#2014-04-07|1017.92
#2014-04-08|1025.00
#2014-04-09|1033.28
#2014-04-10|1011.77
#2014-04-11|1006.48
#2014-04-14|1013.63
#2014-04-15|1007.90
#2014-04-16|1010.84
#2014-04-17|1009.97
#2014-04-18| .
#2014-04-21|1018.96
#2014-04-22|1026.82
#2014-04-23|1028.13
#2014-04-24|1030.58
#2014-04-25|1022.65
#2014-04-28|1024.83
#2014-04-29|1020.40
#2014-04-30|1028.16
#2014-05-01|1030.35
#2014-05-02|1027.94
#2014-05-05|1027.44
#2014-05-06|1019.57
#2014-05-07| 969.81
#2014-05-08| 964.87
#2014-05-09| 971.35
#2014-05-12| 977.36
#2014-05-13| 976.14
#2014-05-14| 971.91
#2014-05-15| 967.29
#2014-05-16| 971.12
#2014-05-19| 969.30
#2014-05-20| 961.14
#2014-05-21| 965.89
#2014-05-22| 961.65
#2014-05-23| 967.05
#2014-05-26| .
#2014-05-27| 973.78
#2014-05-28| 966.74
#2014-05-29| 971.66
#2014-05-30| 982.04
#2014-06-02| 978.47
#2014-06-03| 977.32
#2014-06-04| 982.93
#2014-06-05| 995.36
#2014-06-06|1001.40
#2014-06-09|1004.41
#2014-06-10|1004.55
#2014-06-11|1001.90
#2014-06-12|1000.31
#2014-06-13| 989.19
#2014-06-16| 988.15
#2014-06-17| 987.50
#2014-06-18| 994.60
#2014-06-19|1003.72
#2014-06-20| 997.31
#2014-06-23| 997.72
#2014-06-24| 995.33
#2014-06-25| 997.48
#2014-06-26| 998.51
#2014-06-27|1002.75
#2014-06-30| 997.03
#2014-07-01| 996.82
#2014-07-02| 995.88
#2014-07-03| 999.94
#2014-07-04| .
#2014-07-07| 994.95
#2014-07-08| 986.92
#2014-07-09| 993.24
#2014-07-10| 984.76
#2014-07-11| 984.51
#2014-07-14| 984.02
#2014-07-15| 982.89
#2014-07-16| 983.69
#2014-07-17| 979.17
#2014-07-18| 985.31
#2014-07-21| 982.45
#2014-07-22| 989.53
#2014-07-23| 988.78
#2014-07-24| 996.02
#2014-07-25| 988.04
#2014-07-28| 979.23
#2014-07-29| 986.69
#2014-07-30| 987.81
#2014-07-31| 971.57
#2014-08-01| 972.44
#2014-08-04| 977.06
#2014-08-05| 971.34
#2014-08-06| 978.89
#2014-08-07| 973.20
#2014-08-08| 980.73
#2014-08-11|1002.27
#2014-08-12| 996.96
#2014-08-13| 996.65
#2014-08-14|1006.45
#2014-08-15|1000.17
#2014-08-18|1004.63
#2014-08-19|1008.25
#2014-08-20|1006.11
#2014-08-21|1004.02
#2014-08-22|1007.78
#2014-08-25|1007.76
#2014-08-26|1011.42
#2014-08-27|1020.84
#2014-08-28|1018.83
#2014-08-29|1018.96
#2014-09-01| .
#2014-09-02|1024.81
#2014-09-03|1029.16
#2014-09-04|1032.77
#2014-09-05|1040.24
#2014-09-08|1036.36
#2014-09-09|1025.82
#2014-09-10|1026.78
#2014-09-11|1029.19
#2014-09-12|1021.50
#2014-09-15|1015.06
#2014-09-16|1025.91
#2014-09-17|1031.65
#2014-09-18|1038.84
#2014-09-19|1033.82
#2014-09-22|1023.61
#2014-09-23|1012.09
#2014-09-24|1029.18
#2014-09-25|1012.56
#2014-09-26|1014.73
#2014-09-29|1018.22
#2014-09-30|1021.16
#2014-10-01|1005.57
#2014-10-02|1007.81
#2014-10-03|1025.69
#2014-10-06|1027.20
#2014-10-07|1014.17
#2014-10-08|1033.35
#2014-10-09|1017.63
#2014-10-10|1016.10
#2014-10-13|1001.91
#2014-10-14|1012.76
#2014-10-15|1006.76
#2014-10-16| 996.21
#2014-10-17|1000.48
#2014-10-20|1017.40
#2014-10-21|1034.45
#2014-10-22|1033.62
#2014-10-23|1038.65
#2014-10-24|1036.41
#2014-10-27|1043.13
#2014-10-28|1049.18
#2014-10-29|1046.79
#2014-10-30|1060.18
#2014-10-31|1066.07
#2014-11-03|1066.15
#2014-11-04|1071.18
#2014-11-05|1080.02
#2014-11-06|1108.77
#2014-11-07|1122.83
#2014-11-10|1139.05
#2014-11-11|1131.06
#2014-11-12|1138.15
#2014-11-13|1131.73
#2014-11-14|1127.70
#2014-11-17|1135.33
#2014-11-18|1143.47
#2014-11-19|1142.18
#2014-11-20|1141.86
#2014-11-21|1150.32
#2014-11-24|1150.20
#2014-11-25|1151.87
#2014-11-26|1158.91
#2014-11-27| .
#2014-11-28|1169.87
#2014-12-01|1167.74
#2014-12-02|1160.15
#2014-12-03|1151.82
#2014-12-04|1169.07
#2014-12-05|1165.93
#2014-12-08|1167.60
#2014-12-09|1170.47
#2014-12-10|1158.80
#2014-12-11|1172.64
#2014-12-12|1166.17
#2014-12-15|1168.90
#2014-12-16|1167.84
#2014-12-17|1185.37
#2014-12-18|1202.55
#2014-12-19|1199.06
#2014-12-22|1210.52
#2014-12-23|1211.08
#2014-12-24|1206.26
#2014-12-25| .
#2014-12-26|1207.62
#2014-12-29|1215.92
#2014-12-30|1217.19
#2014-12-31|1211.46
#2015-01-01| .
#2015-01-02|1204.28
#2015-01-05|1192.94
#2015-01-06|1188.01
#2015-01-07|1218.23
#2015-01-08|1236.37
#2015-01-09|1230.02
#2015-01-12|1238.05
#2015-01-13|1236.12
#2015-01-14|1228.07
#2015-01-15|1224.71
#2015-01-16|1230.37
#2015-01-19| .
#2015-01-20|1223.38
#2015-01-21|1245.40
#2015-01-22|1254.45
#2015-01-23|1263.89
#2015-01-26|1271.94
#2015-01-27|1270.23
#2015-01-28|1257.35
#2015-01-29|1261.45
#2015-01-30|1246.27
#2015-02-02|1249.68
#2015-02-03|1266.76
#2015-02-04|1276.88
#2015-02-05|1277.19
#2015-02-06|1283.59
#2015-02-09|1271.59
#2015-02-10|1277.28
#2015-02-11|1272.49
#2015-02-12|1306.29
#2015-02-13|1307.44
#2015-02-16| .
#2015-02-17|1309.50
#2015-02-18|1320.22
#2015-02-19|1298.46
#2015-02-20|1310.39
#2015-02-23|1314.07
#2015-02-24|1310.21
#2015-02-25|1308.33
#2015-02-26|1298.61
#2015-02-27|1291.45
#2015-03-02|1286.96
#2015-03-03|1273.71
#2015-03-04|1268.57
#2015-03-05|1307.51
#2015-03-06|1300.23
#2015-03-09|1309.20
#2015-03-10|1281.42
#2015-03-11|1284.12
#2015-03-12|1303.82
#2015-03-13|1298.60
#2015-03-16|1306.42
#2015-03-17|1294.84
#2015-03-18|1292.88
#2015-03-19|1291.43
#2015-03-20|1301.60
#2015-03-23|1297.29
#2015-03-24|1292.31
#2015-03-25|1275.12
#2015-03-26|1277.21
#2015-03-27|1282.91
#2015-03-30|1297.77
#2015-03-31|1291.63
#2015-04-01|1285.79
#2015-04-02|1294.70
#2015-04-03| .
#2015-04-06|1293.95
#2015-04-07|1285.74
#2015-04-08|1289.75
#2015-04-09|1288.79
#2015-04-10|1292.17
#2015-04-13|1282.84
#2015-04-14|1270.84
#2015-04-15|1255.27
#2015-04-16|1243.38
#2015-04-17|1227.72
#2015-04-20|1222.08
#2015-04-21|1233.06
#2015-04-22|1223.46
#2015-04-23|1227.36
#2015-04-24|1238.93
#2015-04-27|1224.08
#2015-04-28|1217.52
#2015-04-29|1204.72
#2015-04-30|1192.64
#2015-05-01|1204.65
#2015-05-04|1203.00
#2015-05-05|1179.13
#2015-05-06|1188.60
#2015-05-07|1173.66
#2015-05-08|1174.68
#2015-05-11|1175.79
#2015-05-12|1175.51
#2015-05-13|1179.96
#2015-05-14|1194.35
#2015-05-15|1203.86
#2015-05-18|1204.31
#2015-05-19|1211.56
#2015-05-20|1211.93
#2015-05-21|1215.25
#2015-05-22|1214.18
#2015-05-25| .
#2015-05-26|1208.34
#2015-05-27|1209.66
#2015-05-28|1201.80
#2015-05-29|1189.00
#2015-06-01|1191.25
#2015-06-02|1185.44
#2015-06-03|1189.47
#2015-06-04|1183.44
#2015-06-05|1168.42
#2015-06-08|1160.90
#2015-06-09|1163.36
#2015-06-10|1175.55
#2015-06-11|1176.13
#2015-06-12|1172.38
#2015-06-15|1174.06
#2015-06-16|1183.47
#2015-06-17|1186.67
#2015-06-18|1194.37
#2015-06-19|1197.54
#2015-06-22|1204.68
#2015-06-23|1196.42
#2015-06-24|1202.32
#2015-06-25|1197.10
#2015-06-26|1197.22
#2015-06-29|1179.53
#2015-06-30|1165.94
#2015-07-01|1169.52
#2015-07-02|1165.48
#2015-07-03| .
#2015-07-06|1167.08
#2015-07-07|1187.81
#2015-07-08|1184.17
#2015-07-09|1191.07
#2015-07-10|1197.01
#2015-07-13|1203.36
#2015-07-14|1200.21
#2015-07-15|1201.36
#2015-07-16|1211.83
#2015-07-17|1210.43
#2015-07-20|1214.42
#2015-07-21|1203.08
#2015-07-22|1200.71
#2015-07-23|1191.68
#2015-07-24|1182.50
#2015-07-27|1172.93
#2015-07-28|1186.57
#2015-07-29|1191.80
#2015-07-30|1175.29
#2015-07-31|1185.56
#2015-08-03|1182.09
#2015-08-04|1177.65
#2015-08-05|1185.53
#2015-08-06|1171.05
#2015-08-07|1155.89
#2015-08-10|1158.26
#2015-08-11|1158.00
#2015-08-12|1171.06
#2015-08-13|1172.42
#2015-08-14|1198.43
#2015-08-17|1203.51
#2015-08-18|1200.38
#2015-08-19|1178.19
#2015-08-20|1165.89
#2015-08-21|1124.14
#2015-08-24|1102.69
#2015-08-25|1098.06
#2015-08-26|1131.80
#2015-08-27|1147.15
#2015-08-28|1134.21
#2015-08-31|1127.91
#2015-09-01|1106.59
#2015-09-02|1125.02
#2015-09-03|1127.02
#2015-09-04|1116.44
#2015-09-07| .
#2015-09-08|1141.79
#2015-09-09|1124.49
#2015-09-10|1142.94
#2015-09-11|1170.40
#2015-09-14|1166.99
#2015-09-15|1165.67
#2015-09-16|1172.05
#2015-09-17|1176.14
#2015-09-18|1155.93
#2015-09-21|1157.22
#2015-09-22|1146.62
#2015-09-23|1143.22
#2015-09-24|1137.00
#2015-09-25|1138.26
#2015-09-28|1119.08
#2015-09-29|1120.53
#2015-09-30|1128.98
#2015-10-01|1132.42
#2015-10-02|1161.16
#2015-10-05|1182.34
#2015-10-06|1165.78
#2015-10-07|1179.40
#2015-10-08|1192.94
#2015-10-09|1194.44
#2015-10-12|1194.78
#2015-10-13|1179.76
#2015-10-14|1153.26
#2015-10-15|1171.35
#2015-10-16|1185.88
#2015-10-19|1191.35
#2015-10-20|1183.06
#2015-10-21|1191.00
#2015-10-22|1186.71
#2015-10-23|1180.97
#2015-10-26|1162.65
#2015-10-27|1154.81
#2015-10-28|1165.84
#2015-10-29|1153.77
#2015-10-30|1150.75
#2015-11-02|1164.57
#2015-11-03|1161.60
#2015-11-04|1145.77
#2015-11-05|1152.79
#2015-11-06|1166.99
#2015-11-09|1151.27
#2015-11-10|1154.24
#2015-11-11|1144.94
#2015-11-12|1135.48
#2015-11-13|1123.64
#2015-11-16|1140.70
#2015-11-17|1144.59
#2015-11-18|1160.46
#2015-11-19|1156.22
#2015-11-20|1152.12
#2015-11-23|1155.22
#2015-11-24|1154.76
#2015-11-25|1160.98
#2015-11-26| .
#2015-11-27|1170.42
#2015-11-30|1157.97
#2015-12-01|1172.04
#2015-12-02|1170.16
#2015-12-03|1191.23
#2015-12-04|1204.64
#2015-12-07|1222.74
#2015-12-08|1222.77
#2015-12-09|1224.02
#2015-12-10|1226.65
#2015-12-11|1235.63
#2015-12-14|1246.33
#2015-12-15|1248.68
#2015-12-16|1257.85
#2015-12-17|1246.66
#2015-12-18|1215.06
#2015-12-21|1227.22
#2015-12-22|1254.18
#2015-12-23|1259.79
#2015-12-24|1259.97
#2015-12-25| .
#2015-12-28|1260.78
#2015-12-29|1265.72
#2015-12-30|1257.33
#2015-12-31|1243.82
#2016-01-01| .
#2016-01-04|1228.05
#2016-01-05|1244.74
#2016-01-06|1238.15
#2016-01-07|1216.75
#2016-01-08|1208.93
#2016-01-11|1215.75
#2016-01-12|1226.01
#2016-01-13|1179.73
#2016-01-14|1171.62
#2016-01-15|1152.35
#2016-01-18| .
#2016-01-19|1142.01
#2016-01-20|1137.62
#2016-01-21|1126.08
#2016-01-22|1136.77
#2016-01-25|1116.93
#2016-01-26|1122.52
#2016-01-27|1129.64
#2016-01-28|1136.23
#2016-01-29|1159.66
#2016-02-01|1210.61
#2016-02-02|1202.44
#2016-02-03|1203.94
#2016-02-04|1190.83
#2016-02-05|1163.24
#2016-02-08|1153.03
#2016-02-09|1142.59
#2016-02-10|1145.03
#2016-02-11|1138.67
#2016-02-12|1181.20
#2016-02-15| .
#2016-02-16|1193.97
#2016-02-17|1211.96
#2016-02-18|1191.34
#2016-02-19|1192.09
#2016-02-22|1178.25
#2016-02-23|1188.25
#2016-02-24|1190.19
#2016-02-25|1211.13
#2016-02-26|1208.82
#2016-02-29|1223.79
#2016-03-01|1243.66
#2016-03-02|1250.21
#2016-03-03|1208.32
#2016-03-04|1194.26
#2016-03-07|1201.17
#2016-03-08|1197.56
#2016-03-09|1212.71
#2016-03-10|1207.06
#2016-03-11|1227.52
#2016-03-14|1226.23
#2016-03-15|1222.68
#2016-03-16|1232.48
#2016-03-17|1225.38
#2016-03-18|1242.94
#2016-03-21|1232.65
#2016-03-22|1230.06
#2016-03-23|1217.47
#2016-03-24|1218.36
#2016-03-25| .
#2016-03-28|1223.04
#2016-03-29|1225.23
#2016-03-30|1230.10
#2016-03-31|1228.80
#2016-04-01|1229.08
#2016-04-04|1221.80
#2016-04-05|1220.27
#2016-04-06|1241.05
#2016-04-07|1223.80
#2016-04-08|1219.94
#2016-04-11|1198.53
#2016-04-12|1200.91
#2016-04-13|1218.36
#2016-04-14|1203.12
#2016-04-15|1206.63
#2016-04-18|1200.35
#2016-04-19|1192.92
#2016-04-20|1207.92
#2016-04-21|1182.24
#2016-04-22|1170.64
#2016-04-25|1194.66
#2016-04-26|1189.70
#2016-04-27|1187.84
#2016-04-28|1181.55
#2016-04-29|1168.98
#2016-05-02|1192.35
#2016-05-03|1183.81
#2016-05-04|1180.35
#2016-05-05|1184.53
#2016-05-06|1183.17
#2016-05-09|1211.41
#2016-05-10|1205.23
#2016-05-11|1196.51
#2016-05-12|1200.37
#2016-05-13|1196.64
#2016-05-16|1195.44
#2016-05-17|1181.87
#2016-05-18|1172.34
#2016-05-19|1186.77
#2016-05-20|1184.63
#2016-05-23|1183.29
#2016-05-24|1200.94
#2016-05-25|1193.28
#2016-05-26|1208.72
#2016-05-27|1206.20
#2016-05-30| .
#2016-05-31|1203.82
#2016-06-01|1230.22
#2016-06-02|1231.40
#2016-06-03|1227.76
#2016-06-06|1225.85
#2016-06-07|1227.70
#2016-06-08|1230.52
#2016-06-09|1232.02
#2016-06-10|1230.37
#2016-06-13|1212.22
#2016-06-14|1201.00
#2016-06-15|1194.36
#2016-06-16|1200.21
#2016-06-17|1194.01
#2016-06-20|1189.04
#2016-06-21|1184.93
#2016-06-22|1179.40
#2016-06-23|1191.68
#2016-06-24|1197.18
#2016-06-27|1219.13
#2016-06-28|1210.43
#2016-06-29|1226.66
#2016-06-30|1241.49
#2016-07-01|1239.88
#2016-07-04| .
#2016-07-05|1253.92
#2016-07-06|1264.14
#2016-07-07|1260.79
#2016-07-08|1275.55
#2016-07-11|1270.91
#2016-07-12|1260.75
#2016-07-13|1272.28
#2016-07-14|1267.63
#2016-07-15|1256.22
#2016-07-18|1251.62
#2016-07-19|1247.92
#2016-07-20|1250.16
#2016-07-21|1243.33
#2016-07-22|1250.91
#2016-07-25|1254.06
#2016-07-26|1261.96
#2016-07-27|1241.78
#2016-07-28|1210.68
#2016-07-29|1207.32
#2016-08-01|1205.75
#2016-08-02|1182.52
#2016-08-03|1188.44
#2016-08-04|1179.08
#2016-08-05|1178.96
#2016-08-08|1174.34
#2016-08-09|1178.15
#2016-08-10|1181.13
#2016-08-11|1177.12
#2016-08-12|1187.48
#2016-08-15|1191.60
#2016-08-16|1178.54
#2016-08-17|1173.96
#2016-08-18|1185.52
#2016-08-19|1188.28
#2016-08-22|1200.43
#2016-08-23|1187.56
#2016-08-24|1198.64
#2016-08-25|1195.12
#2016-08-26|1188.88
#2016-08-29|1186.21
#2016-08-30|1179.26
#2016-08-31|1172.86
#2016-09-01|1174.83
#2016-09-02|1195.28
#2016-09-05| .
#2016-09-06|1199.45
#2016-09-07|1157.09
#2016-09-08|1152.23
#2016-09-09|1126.31
#2016-09-12|1121.58
#2016-09-13|1112.76
#2016-09-14|1109.60
#2016-09-15|1121.09
#2016-09-16|1116.03
#2016-09-19|1113.34
#2016-09-20|1113.57
#2016-09-21|1117.64
#2016-09-22|1120.32
#2016-09-23|1111.65
#2016-09-26|1099.14
#2016-09-27|1099.16
#2016-09-28|1099.76
#2016-09-29|1088.46
#2016-09-30|1097.12
#2016-10-03|1090.14
#2016-10-04|1077.18
#2016-10-05|1071.12
#2016-10-06|1091.84
#2016-10-07|1081.58
#2016-10-10|1084.01
#2016-10-11|1094.66
#2016-10-12|1117.47
#2016-10-13|1116.40
#2016-10-14|1112.55
#2016-10-17|1103.34
#2016-10-18|1101.59
#2016-10-19|1106.05
#2016-10-20|1098.65
#2016-10-21|1094.33
#2016-10-24|1103.61
#2016-10-25|1099.82
#2016-10-26|1096.86
#2016-10-27|1098.45
#2016-10-28|1109.27
#2016-10-31|1103.40
#2016-11-01|1101.75
#2016-11-02|1118.19
#2016-11-03|1097.08
#2016-11-04|1101.12
#2016-11-07|1149.85
#2016-11-08|1158.54
#2016-11-09|1179.00
#2016-11-10|1181.03
#2016-11-11|1192.52
#2016-11-14|1220.84
#2016-11-15|1225.15
#2016-11-16|1200.98
#2016-11-17|1197.94
#2016-11-18|1194.98
#2016-11-21|1200.99
#2016-11-22|1203.60
#2016-11-23|1203.17
#2016-11-24| .
#2016-11-25|1206.26
#2016-11-28|1201.58
#2016-11-29|1192.87
#2016-11-30|1172.10
#2016-12-01|1187.01
#2016-12-02|1190.49
#2016-12-05|1186.93
#2016-12-06|1193.09
#2016-12-07|1209.06
#2016-12-08|1218.46
#2016-12-09|1236.11
#2016-12-12|1220.69
#2016-12-13|1230.72
#2016-12-14|1233.32
#2016-12-15|1257.73
#2016-12-16|1264.74
#2016-12-19|1267.17
#2016-12-20|1260.81
#2016-12-21|1255.70
#2016-12-22|1245.24
#2016-12-23|1245.69
#2016-12-26| .
#2016-12-27|1245.14
#2016-12-28|1231.59
#2016-12-29|1230.75
#2016-12-30|1223.04
#2017-01-02| .
#2017-01-03|1210.51
#2017-01-04|1206.31
#2017-01-05|1201.48
#2017-01-06|1203.69
#2017-01-09|1204.27
#2017-01-10|1205.13
#2017-01-11|1199.89
#2017-01-12|1203.31
#2017-01-13|1213.30
#2017-01-16| .
#2017-01-17|1224.31
#2017-01-18|1229.42
#2017-01-19|1202.02
#2017-01-20|1202.16
#2017-01-23|1188.23
#2017-01-24|1186.99
#2017-01-25|1184.36
#2017-01-26|1189.09
#2017-01-27|1175.99
#2017-01-30|1177.38
#2017-01-31|1182.66
#2017-02-01|1168.76
#2017-02-02|1180.98
#2017-02-03|1183.03
#2017-02-06|1163.92
#2017-02-07|1162.88
#2017-02-08|1159.69
#2017-02-09|1180.24
#2017-02-10|1184.74
#2017-02-13|1179.51
#2017-02-14|1178.46
#2017-02-15|1185.94
#2017-02-16|1189.18
#2017-02-17|1190.61
#2017-02-20| .
#2017-02-21|1199.60
#2017-02-22|1184.70
#2017-02-23|1183.03
#2017-02-24|1192.04
#2017-02-27|1172.11
#2017-02-28|1159.84
#2017-03-01|1167.64
#2017-03-02|1144.91
#2017-03-03|1120.53
#2017-03-06|1115.95
#2017-03-07|1105.89
#2017-03-08|1107.74
#2017-03-09|1105.69
#2017-03-10|1103.54
#2017-03-13|1097.19
#2017-03-14|1098.04
#2017-03-15|1107.11
#2017-03-16|1118.70
#2017-03-17|1129.08
#2017-03-20|1119.59
#2017-03-21|1113.20
#2017-03-22|1120.47
#2017-03-23|1122.21
#2017-03-24|1119.21
#2017-03-27|1107.85
#2017-03-28|1111.07
#2017-03-29|1115.35
#2017-03-30|1115.55
#2017-03-31|1121.92
#2017-04-03|1117.78
#2017-04-04|1124.29
#2017-04-05|1117.21
#2017-04-06|1125.29
#2017-04-07|1132.88
#2017-04-10|1156.63
#2017-04-11|1144.75
#2017-04-12|1153.12
#2017-04-13|1150.87
#2017-04-14| .
#2017-04-17|1156.44
#2017-04-18|1158.15
#2017-04-19|1157.57
#2017-04-20|1160.59
#2017-04-21|1162.89
#2017-04-24|1175.73
#2017-04-25|1172.53
#2017-04-26|1175.38
#2017-04-27|1183.80
#2017-04-28|1168.10
#2017-05-01|1157.50
#2017-05-02|1155.78
#2017-05-03|1163.71
#2017-05-04|1179.74
#2017-05-05|1190.04
#2017-05-08|1179.25
#2017-05-09|1181.03
#2017-05-10|1190.05
#2017-05-11|1204.06
#2017-05-12|1176.89
#2017-05-15|1173.65
#2017-05-16|1170.38
#2017-05-17|1167.41
#2017-05-18|1175.36
#2017-05-19|1177.59
#2017-05-22|1182.35
#2017-05-23|1167.96
#2017-05-24|1168.75
#2017-05-25|1171.43
#2017-05-26|1175.28
#2017-05-29| .
#2017-05-30|1175.59
#2017-05-31|1180.82
#2017-06-01|1196.12
#2017-06-02|1197.01
#2017-06-05|1194.40
#2017-06-06|1178.89
#2017-06-07|1175.77
#2017-06-08|1188.66
#2017-06-09|1201.02
#2017-06-12|1188.52
#2017-06-13|1194.58
#2017-06-14|1193.66
#2017-06-15|1100.48
#2017-06-16|1108.07
#2017-06-19|1117.00
#2017-06-20|1104.31
#2017-06-21|1102.14
#2017-06-22|1098.41
#2017-06-23|1071.49
#2017-06-26|1070.73
#2017-06-27|1065.42
#2017-06-28|1077.95
#2017-06-29|1074.87
#2017-06-30|1081.19
#2017-07-03|1085.89
#2017-07-04| .
#2017-07-05|1069.28
#2017-07-06|1064.74
#2017-07-07|1068.60
#2017-07-10|1058.18
#2017-07-11|1058.04
#2017-07-12|1070.13
#2017-07-13|1073.90
#2017-07-14|1077.80
#2017-07-17|1075.69
#2017-07-18|1067.46
#2017-07-19|1079.38
#2017-07-20|1082.83
#2017-07-21|1084.96
#2017-07-24|1088.82
#2017-07-25|1100.34
#2017-07-26|1101.67
#2017-07-27|1109.63
#2017-07-28|1110.30
#2017-07-31|1117.25
#2017-08-01|1118.81
#2017-08-02|1120.42
#2017-08-03|1107.72
#2017-08-04|1110.85
#2017-08-07|1115.34
#2017-08-08|1107.77
#2017-08-09|1097.62
#2017-08-10|1087.67
#2017-08-11|1092.95
#2017-08-14|1089.73
#2017-08-15|1086.79
#2017-08-16|1082.79
#2017-08-17|1079.12
#2017-08-18|1078.98
#2017-08-21|1074.95
#2017-08-22|1084.46
#2017-08-23|1085.04
#2017-08-24|1045.59
#2017-08-25|1071.37
#2017-08-28|1068.97
#2017-08-29|1071.54
#2017-08-30|1083.94
#2017-08-31|1077.96
#2017-09-01|1091.28
#2017-09-04| .
#2017-09-05|1091.60
#2017-09-06|1093.50
#2017-09-07|1100.85
#2017-09-08|1068.12
#2017-09-11|1076.66
#2017-09-12|1076.22
#2017-09-13|1086.33
#2017-09-14|1067.46
#2017-09-15|1085.51
#2017-09-18|1087.38
#2017-09-19|1081.51
#2017-09-20|1082.29
#2017-09-21|1065.40
#2017-09-22|1058.10
#2017-09-25|1064.55
#2017-09-26|1069.60
#2017-09-27|1070.56
#2017-09-28|1069.71
#2017-09-29|1064.48
#2017-10-02|1062.29
#2017-10-03|1070.49
#2017-10-04|1076.50
#2017-10-05|1080.51
#2017-10-06|1078.81
#2017-10-09|1069.00
#2017-10-10|1072.78
#2017-10-11|1075.43
#2017-10-12|1086.95
#2017-10-13|1095.32
#2017-10-16|1083.48
#2017-10-17|1084.90
#2017-10-18|1087.61
#2017-10-19|1089.56
#2017-10-20|1094.18
#2017-10-23|1101.83
#2017-10-24|1101.69
#2017-10-25|1093.32
#2017-10-26|1091.39
#2017-10-27|1086.55
#2017-10-30|1086.74
#2017-10-31|1098.92
#2017-11-01|1101.65
#2017-11-02|1110.81
#2017-11-03|1126.62
#2017-11-06|1093.71
#2017-11-07|1072.81
#2017-11-08|1099.01
#2017-11-09|1101.13
#2017-11-10|1106.50
#2017-11-13|1105.64
#2017-11-14|1114.62
#2017-11-15|1096.79
#2017-11-16|1114.36
#2017-11-17|1139.72
#2017-11-20|1137.82
#2017-11-21|1126.34
#2017-11-22|1135.98
#2017-11-23| .
#2017-11-24|1133.40
#2017-11-27|1138.82
#2017-11-28|1160.19
#2017-11-29|1192.91
#2017-11-30|1217.98
#2017-12-01|1215.12
#2017-12-04|1257.78
#2017-12-05|1244.49
#2017-12-06|1251.41
#2017-12-07|1269.45
#2017-12-08|1293.42
#2017-12-11|1281.44
#2017-12-12|1266.03
#2017-12-13|1270.56
#2017-12-14|1245.71
#2017-12-15|1257.34
#2017-12-18|1273.06
#2017-12-19|1268.47
#2017-12-20|1274.13
#2017-12-21|1276.07
#2017-12-22|1291.05
#2017-12-25| .
#2017-12-26|1282.97
#2017-12-27|1282.88
#2017-12-28|1284.97
#2017-12-29|1277.15
#2018-01-01| .
#2018-01-02|1290.39
#2018-01-03|1289.18
#2018-01-04|1277.43
#2018-01-05|1289.75
#2018-01-08|1304.22
#2018-01-09|1297.88
#2018-01-10|1299.89
#2018-01-11|1301.56
#2018-01-12|1305.93
#2018-01-15| .
#2018-01-16|1311.00
#2018-01-17|1324.10
#2018-01-18|1331.89
#2018-01-19|1354.30
#2018-01-22|1357.01
#2018-01-23|1349.64
#2018-01-24|1357.80
#2018-01-25|1374.70
#2018-01-26|1389.92
#2018-01-29|1387.51
#2018-01-30|1376.26
#2018-01-31|1361.40
#2018-02-01|1347.76
#2018-02-02|1320.61
#2018-02-05|1259.29
#2018-02-06|1296.36
#2018-02-07|1279.52
#2018-02-08|1237.07
#2018-02-09|1253.50
#2018-02-12|1242.31
#2018-02-13|1263.36
#2018-02-14|1268.58
#2018-02-15|1288.38
#2018-02-16|1294.91
#2018-02-19| .
#2018-02-20|1259.10
#2018-02-21|1252.75
#2018-02-22|1251.95
#2018-02-23|1264.51
#2018-02-26|1280.52
#2018-02-27|1264.69
#2018-02-28|1258.63
#2018-03-01|1263.03
#2018-03-02|1262.80
#2018-03-05|1278.92
#2018-03-06|1288.32
#2018-03-07|1247.36
#2018-03-08|1187.39
#2018-03-09|1218.34
#2018-03-12|1208.83
#2018-03-13|1210.93
#2018-03-14|1190.95
#2018-03-15|1188.39
#2018-03-16|1198.14
#2018-03-19|1189.97
#2018-03-20|1195.78
#2018-03-21|1195.16
#2018-03-22|1186.51
#2018-03-23|1177.19
#2018-03-26|1195.84
#2018-03-27|1181.25
#2018-03-28|1183.45
#2018-03-29|1197.67
#2018-03-30| .
#2018-04-02|1166.65
#2018-04-03|1184.75
#2018-04-04|1213.67
#2018-04-05|1197.77
#2018-04-06|1190.52
#2018-04-09|1187.82
#2018-04-10|1194.95
#2018-04-11|1194.48
#2018-04-12|1196.88
#2018-04-13|1194.21
#2018-04-16|1212.50
#2018-04-17|1227.92
#2018-04-18|1228.00
#2018-04-19|1216.79
#2018-04-20|1210.07
#2018-04-23|1222.26
#2018-04-24|1239.44
#2018-04-25|1250.82
#2018-04-26|1256.82
#2018-04-27|1260.01
#2018-04-30|1244.61
#2018-05-01|1243.73
#2018-05-02|1237.28
#2018-05-03|1217.44
#2018-05-04|1225.24
#2018-05-07|1235.86
#2018-05-08|1228.24
#2018-05-09|1246.81
#2018-05-10|1237.39
#2018-05-11|1241.91
#2018-05-14|1245.73
#2018-05-15|1247.20
#2018-05-16|1255.83
#2018-05-17|1267.99
#2018-05-18|1256.49
#2018-05-21|1255.39
#2018-05-22|1252.29
#2018-05-23|1255.98
#2018-05-24|1259.33
#2018-05-25|1265.10
#2018-05-28| .
#2018-05-29|1264.97
#2018-05-30|1285.72
#2018-05-31|1261.25
#2018-06-01|1266.87
#2018-06-04|1276.67
#2018-06-05|1281.96
#2018-06-06|1277.10
#2018-06-07|1280.09
#2018-06-08|1291.25
#2018-06-11|1296.80
#2018-06-12|1298.74
#2018-06-13|1301.75
#2018-06-14|1311.38
#2018-06-15|1312.65
#2018-06-18|1313.85
#2018-06-19|1315.72
#2018-06-20|1327.06
#2018-06-21|1379.88
#2018-06-22|1394.01
#2018-06-25|1392.83
#2018-06-26|1387.62
#2018-06-27|1384.79
#2018-06-28|1377.67
#2018-06-29|1375.94
#2018-07-02|1367.11
#2018-07-03|1381.99
#2018-07-04| .
#2018-07-05|1392.31
#2018-07-06|1402.17
#2018-07-09|1395.19
#2018-07-10|1399.58
#2018-07-11|1382.45
#2018-07-12|1388.26
#2018-07-13|1400.51
#2018-07-16|1398.61
#2018-07-17|1413.38
#2018-07-18|1398.31
#2018-07-19|1405.32
#2018-07-20|1407.87
#2018-07-23|1408.38
#2018-07-24|1393.34
#2018-07-25|1407.92
#2018-07-26|1424.21
#2018-07-27|1421.45
#2018-07-30|1382.15
#2018-07-31|1374.99
#2018-08-01|1366.53
#2018-08-02|1397.37
#2018-08-03|1407.73
#2018-08-06|1420.81
#2018-08-07|1421.21
#2018-08-08|1436.53
#2018-08-09|1424.16
#2018-08-10|1410.68
#2018-08-13|1454.19
#2018-08-14|1482.36
#2018-08-15|1475.97
#2018-08-16|1473.71
#2018-08-17|1498.73
#2018-08-20|1503.70
#2018-08-21|1494.57
#2018-08-22|1509.11
#2018-08-23|1521.31
#2018-08-24|1509.25
#2018-08-27|1492.94
#2018-08-28|1488.98
#2018-08-29|1478.79
#2018-08-30|1480.85
#2018-08-31|1499.87
#2018-09-03| .
#2018-09-04|1512.30
#2018-09-05|1510.15
#2018-09-06|1519.88
#2018-09-07|1512.05
#2018-09-10|1507.17
#2018-09-11|1505.58
#2018-09-12|1508.39
#2018-09-13|1444.48
#2018-09-14|1429.24
#2018-09-17|1446.24
#2018-09-18|1450.59
#2018-09-19|1441.97
#2018-09-20|1452.91
#2018-09-21|1463.28
#2018-09-24|1458.48
#2018-09-25|1453.82
#2018-09-26|1454.74
#2018-09-27|1446.06
#2018-09-28|1452.18
#2018-10-01|1440.30
#2018-10-02|1447.16
#2018-10-03|1443.56
#2018-10-04|1425.90
#2018-10-05|1428.14
#2018-10-08|1440.78
#2018-10-09|1406.94
#2018-10-10|1385.41
#2018-10-11|1347.59
#2018-10-12|1353.12
#2018-10-15|1366.02
#2018-10-16|1376.94
#2018-10-17|1383.02
#2018-10-18|1385.37
#2018-10-19|1394.02
#2018-10-22|1396.58
#2018-10-23|1413.65
#2018-10-24|1409.07
#2018-10-25|1406.57
#2018-10-26|1374.87
#2018-10-29|1393.09
#2018-10-30|1445.99
#2018-10-31|1432.36
#2018-11-01|1431.15
#2018-11-02|1440.09
#2018-11-05|1371.33
#2018-11-06|1376.81
#2018-11-07|1414.79
#2018-11-08|1415.40
#2018-11-09|1418.67
#2018-11-12|1423.91
#2018-11-13|1416.26
#2018-11-14|1393.89
#2018-11-15|1388.47
#2018-11-16|1394.29
#2018-11-19|1394.42
#2018-11-20|1366.71
#2018-11-21|1360.28
#2018-11-22| .
#2018-11-23|1369.23
#2018-11-26|1368.16
#2018-11-27|1380.70
#2018-11-28|1403.58
#2018-11-29|1413.47
#2018-11-30|1398.79
#2018-12-03|1397.81
#2018-12-04|1364.37
#2018-12-05| .
#2018-12-06|1377.25
#2018-12-07|1358.14
#2018-12-10|1349.78
#2018-12-11|1369.14
#2018-12-12|1384.85
#2018-12-13|1389.87
#2018-12-14|1377.18
#2018-12-17|1350.07
#2018-12-18|1340.56
#2018-12-19|1326.80
#2018-12-20|1296.68
#2018-12-21|1277.80
#2018-12-24|1251.27
#2018-12-25| .
#2018-12-26|1289.93
#2018-12-27|1293.45
#2018-12-28|1299.79
#2018-12-31|1304.65
#2019-01-01| .
#2019-01-02|1292.08
#2019-01-03|1285.15
#2019-01-04|1299.48
#2019-01-07|1302.60
#2019-01-08|1324.32
#2019-01-09|1314.34
#2019-01-10|1331.29
#2019-01-11|1329.24
#2019-01-14|1325.65
#2019-01-15|1329.20
#2019-01-16|1326.04
#2019-01-17|1330.25
#2019-01-18|1345.65
#2019-01-21| .
#2019-01-22|1342.60
#2019-01-23|1344.74
#2019-01-24|1331.70
#2019-01-25|1315.57
#2019-01-28|1318.79
#2019-01-29|1312.38
#2019-01-30|1324.67
#2019-01-31|1335.80
#2019-02-01|1327.01
#2019-02-04|1365.38
#2019-02-05|1356.22
#2019-02-06|1361.23
#2019-02-07|1356.60
#2019-02-08|1361.26
#2019-02-11|1359.83
#2019-02-12|1385.16
#2019-02-13|1387.90
#2019-02-14|1388.93
#2019-02-15|1411.02
#2019-02-18| .
#2019-02-19|1405.19
#2019-02-20|1394.47
#2019-02-21|1389.97
#2019-02-22|1389.95
#2019-02-25|1394.53
#2019-02-26|1398.73
#2019-02-27|1410.47
#2019-02-28|1405.98
#2019-03-01|1384.74
#2019-03-04|1388.44
#2019-03-05|1386.78
#2019-03-06|1374.14
#2019-03-07|1321.37
#2019-03-08|1299.71
#2019-03-11|1312.37
#2019-03-12|1306.41
#2019-03-13|1311.54
#2019-03-14|1307.10
#2019-03-15|1302.59
#2019-03-18|1308.91
#2019-03-19|1300.33
#2019-03-20|1285.48
#2019-03-21|1297.28
#2019-03-22|1291.21
#2019-03-25|1296.94
#2019-03-26|1304.93
#2019-03-27|1294.56
#2019-03-28|1306.65
#2019-03-29|1315.64
#2019-04-01|1314.55
#2019-04-02|1295.54
#2019-04-03|1298.64
#2019-04-04|1301.56
#2019-04-05|1309.53
#2019-04-08|1309.69
#2019-04-09|1305.88
#2019-04-10|1330.31
#2019-04-11|1353.35
#2019-04-12|1361.71
#2019-04-15|1366.32
#2019-04-16|1374.07
#2019-04-17|1380.21
#2019-04-18|1388.29
#2019-04-19| .
#2019-04-22|1376.99
#2019-04-23|1372.13
#2019-04-24|1374.17
#2019-04-25|1367.53
#2019-04-26|1351.11
#2019-04-29|1368.73
#2019-04-30|1380.43
#2019-05-01|1371.42
#2019-05-02|1384.60
#2019-05-03|1379.65
#2019-05-06|1406.14
#2019-05-07|1406.42
#2019-05-08|1395.89
#2019-05-09|1405.56
#2019-05-10|1419.68
#2019-05-13|1402.96
#2019-05-14|1403.78
#2019-05-15|1407.01
#2019-05-16|1407.98
#2019-05-17|1402.60
#2019-05-20|1401.05
#2019-05-21|1412.76
#2019-05-22|1405.63
#2019-05-23|1387.76
#2019-05-24|1396.18
#2019-05-27| .
#2019-05-28|1389.34
#2019-05-29|1374.71
#2019-05-30|1371.19
#2019-05-31|1307.64
#2019-06-03|1310.90
#2019-06-04|1330.00
#2019-06-05|1342.94
#2019-06-06|1350.46
#2019-06-07|1360.73
#2019-06-10|1370.54
#2019-06-11|1396.19
#2019-06-12|1400.84
#2019-06-13|1396.60
#2019-06-14|1387.54
#2019-06-17|1385.87
#2019-06-18|1375.56
#2019-06-19|1364.50
#2019-06-20|1352.02
#2019-06-21|1333.93
#2019-06-24|1336.13
#2019-06-25|1340.71
#2019-06-26|1316.64
#2019-06-27|1319.40
#2019-06-28|1328.74
#2019-07-01|1327.06
#2019-07-02|1331.45
#2019-07-03|1341.22
#2019-07-04| .
#2019-07-05|1345.46
#2019-07-08|1348.81
#2019-07-09|1340.26
#2019-07-10|1345.83
#2019-07-11|1349.42
#2019-07-12|1360.76
#2019-07-15|1367.13
#2019-07-16|1363.31
#2019-07-17|1346.94
#2019-07-18|1350.76
#2019-07-19|1339.97
#2019-07-22|1317.97
#2019-07-23|1317.24
#2019-07-24|1322.72
#2019-07-25|1320.46
#2019-07-26|1337.04
#2019-07-29|1324.83
#2019-07-30|1322.34
#2019-07-31|1306.69
#2019-08-01|1316.20
#2019-08-02|1327.83
#2019-08-05|1300.86
#2019-08-06|1326.15
#2019-08-07|1369.55
#2019-08-08|1370.29
#2019-08-09|1362.47
#2019-08-12|1382.22
#2019-08-13|1394.83
#2019-08-14|1368.24
#2019-08-15|1371.10
#2019-08-16|1389.00
#2019-08-19|1404.39
#2019-08-20|1394.19
#2019-08-21|1395.41
#2019-08-22|1413.36
#2019-08-23|1398.04
#2019-08-26|1416.19
#2019-08-27|1407.58
#2019-08-28|1421.30
#2019-08-29|1426.47
#2019-08-30|1422.44
#2019-09-02| .
#2019-09-03|1428.11
#2019-09-04|1446.56
#2019-09-05|1441.95
#2019-09-06|1453.95
#2019-09-09|1472.31
#2019-09-10|1484.27
#2019-09-11|1482.28
#2019-09-12|1492.66
#2019-09-13|1511.07
#2019-09-16|1488.53
#2019-09-17|1499.33
#2019-09-18|1495.21
#2019-09-19|1500.49
#2019-09-20|1496.29
#2019-09-23|1504.80
#2019-09-24|1504.68
#2019-09-25|1504.89
#2019-09-26|1502.60
#2019-09-27|1501.23
#2019-09-30|1508.76
#2019-10-01|1505.97
#2019-10-02|1486.52
#2019-10-03|1471.33
#2019-10-04|1476.06
#2019-10-07|1477.72
#2019-10-08|1462.05
#2019-10-09|1469.71
#2019-10-10|1458.26
#2019-10-11|1473.24
#2019-10-14|1471.60
#2019-10-15|1476.12
#2019-10-16|1477.41
#2019-10-17|1480.49
#2019-10-18|1471.83
#2019-10-21|1477.28
#2019-10-22|1483.33
#2019-10-23|1482.55
#2019-10-24|1483.77
#2019-10-25|1494.91
#2019-10-28|1492.41
#2019-10-29|1483.27
#2019-10-30|1491.95
#2019-10-31|1495.12
#2019-11-01|1519.57
#2019-11-04|1513.46
#2019-11-05|1553.16
#2019-11-06|1553.48
#2019-11-07|1546.85
#2019-11-08|1540.86
#2019-11-11|1532.68
#2019-11-12|1542.97
#2019-11-13|1555.73
#2019-11-14|1557.76
#2019-11-15|1556.21
#2019-11-18|1550.19
#2019-11-19|1540.78
#2019-11-20|1531.75
#2019-11-21|1526.29
#2019-11-22|1531.95
#2019-11-25|1543.73
#2019-11-26|1554.72
#2019-11-27|1564.06
#2019-11-28|1564.06
#2019-11-29|1557.69
#2019-12-02|1568.59
#2019-12-03|1567.38
#2019-12-04|1578.35
#2019-12-05|1575.20
#2019-12-06|1586.72
#2019-12-09|1596.77
#2019-12-10|1579.79
#2019-12-11|1584.55
#2019-12-12|1589.09
#2019-12-13|1591.29
#2019-12-16|1605.39
#2019-12-17|1613.02
#2019-12-18|1605.41
#2019-12-19|1617.56
#2019-12-20|1634.57
#2019-12-23|1633.47
#2019-12-24|1638.53
#2019-12-25| .
#2019-12-26|1636.67
#2019-12-27|1636.39
#2019-12-30|1643.31
#2019-12-31|1639.62
#2020-01-01| .
#2020-01-02|1624.49
#2020-01-03|1622.18
#2020-01-06|1626.82
#2020-01-07|1614.88
#2020-01-08|1622.84
#2020-01-09|1625.33
#2020-01-10|1629.03
#2020-01-13|1614.49
#2020-01-14|1606.71
#2020-01-15|1600.43
#2020-01-16|1597.86
#2020-01-17|1602.07
#2020-01-20| .
#2020-01-21|1610.23
#2020-01-22|1608.27
#2020-01-23|1616.00
#2020-01-24|1599.26
#2020-01-27|1598.57
#2020-01-28|1601.03
#2020-01-29|1576.92
#2020-01-30|1588.52
#2020-01-31|1567.71
#2020-02-03|1511.09
#2020-02-04|1498.69
#2020-02-05|1518.96
#2020-02-06|1528.25
#2020-02-07|1537.20
#2020-02-10|1538.12
#2020-02-11|1532.70
#2020-02-12|1551.31
#2020-02-13|1559.22
#2020-02-14|1557.96
#2020-02-17| .
#2020-02-18|1566.05
#2020-02-19|1556.72
#2020-02-20|1568.07
#2020-02-21|1582.24
#2020-02-24|1563.46
#2020-02-25|1531.49
#2020-02-26|1495.41
#2020-02-27|1443.38
#2020-02-28|1398.63
#2020-03-02|1460.19
#2020-03-03|1439.99
#2020-03-04|1496.43
#2020-03-05|1495.04
#2020-03-06|1466.39
#2020-03-09|1380.51
#2020-03-10|1421.68
#2020-03-11|1284.12
#2020-03-12|1106.97
#2020-03-13|1189.25
#2020-03-16|1059.64
#2020-03-17|1065.87
#2020-03-18|1038.61
#2020-03-19|1116.68
#2020-03-20|1044.95
#2020-03-23|1035.90
#2020-03-24|1067.15
#2020-03-25|1112.65
#2020-03-26|1217.80
#2020-03-27|1181.67
#2020-03-30|1143.99
#2020-03-31|1142.58
#2020-04-01|1097.89
#2020-04-02|1109.19
#2020-04-03|1093.79
#2020-04-06|1179.49
#2020-04-07|1182.19
#2020-04-08|1186.15
#2020-04-09|1219.25
#2020-04-10|1219.25
#2020-04-13|1192.76
#2020-04-14|1219.62
#2020-04-15|1184.67
#2020-04-16|1175.06
#2020-04-17|1236.24
#2020-04-20|1229.17
#2020-04-21|1224.38
#2020-04-22|1257.54
#2020-04-23|1245.70
#2020-04-24|1287.86
#2020-04-27|1318.92
#2020-04-28|1314.94
#2020-04-29|1340.70
#2020-04-30|1309.70
#2020-05-01|1269.30
#2020-05-04|1292.95
#2020-05-05|1254.92
#2020-05-06|1265.27
#2020-05-07|1266.79
#2020-05-08|1293.36
#2020-05-11|1276.26
#2020-05-12|1239.62
#2020-05-13|1218.17
#2020-05-14|1215.54
#2020-05-15|1205.37
#2020-05-18|1269.67
#2020-05-19|1242.25
#2020-05-20|1268.02
#2020-05-21|1263.45
#2020-05-22|1258.12
#2020-05-25|1258.12
#2020-05-26|1287.90
#2020-05-27|1344.59
#2020-05-28|1311.59
#2020-05-29|1313.29
#2020-06-01|1336.25
#2020-06-02|1341.97
#2020-06-03|1371.31
#2020-06-04|1370.65
#2020-06-05|1403.86
#2020-06-08|1444.77
#2020-06-09|1399.30
#2020-06-10|1334.63
#2020-06-11|1283.14
#2020-06-12|1291.10
#2020-06-15|1299.75
#2020-06-16|1328.59
#2020-06-17|1304.30
#2020-06-18|1306.34
#2020-06-19|1293.13
#2020-06-22|1296.16
#2020-06-23|1345.09
#2020-06-24|1309.61
#2020-06-25|1309.86
#2020-06-26|1272.49
#2020-06-29|1326.33
#2020-06-30|1325.60
#2020-07-01|1307.17
#2020-07-02|1306.85
#2020-07-03| .
#2020-07-06|1309.21
#2020-07-07|1298.22
#2020-07-08|1278.31
#2020-07-09|1258.35
#2020-07-10|1288.61
#2020-07-13|1286.98
#2020-07-14|1309.88
#2020-07-15|1337.05
#2020-07-16|1324.78
#2020-07-17|1322.62
#2020-07-20|1311.66
#2020-07-21|1346.87
#2020-07-22|1361.33
#2020-07-23|1356.82
#2020-07-24|1348.62
#2020-07-27|1337.92
#2020-07-28|1337.28
#2020-07-29|1342.20
#2020-07-30|1326.20
#2020-07-31|1323.36
#2020-08-03|1323.88
#2020-08-04|1360.10
#2020-08-05|1366.20
#2020-08-06|1382.67
#2020-08-07|1405.48
#2020-08-10|1431.50
#2020-08-11|1430.44
#2020-08-12|1421.03
#2020-08-13|1409.17
#2020-08-14|1435.13
#2020-08-17|1446.31
#2020-08-18|1447.42
#2020-08-19|1428.70
#2020-08-20|1424.68
#2020-08-21|1417.98
#2020-08-24|1446.65
#2020-08-25|1429.80
#2020-08-26|1423.64
#2020-08-27|1456.69
#2020-08-28|1468.76
#2020-08-31|1452.86
#2020-09-01|1446.99
#2020-09-02|1479.87
#2020-09-03|1463.07
#2020-09-04|1449.64
#2020-09-07| .
#2020-09-08|1425.16
#2020-09-09|1456.94
#2020-09-10|1460.22
#2020-09-11|1459.29
#2020-09-14|1462.12
#2020-09-15|1468.86
#2020-09-16|1489.97
#2020-09-17|1501.35
#2020-09-18|1499.40
#2020-09-21|1460.28
#2020-09-22|1467.81
#2020-09-23|1416.50
#2020-09-24|1432.25
#2020-09-25|1440.36
#2020-09-28|1442.13
#2020-09-29|1438.03
#2020-09-30|1452.83
#2020-10-01|1462.26
#2020-10-02|1469.23
#2020-10-05|1485.06
#2020-10-06|1488.14
#2020-10-07|1507.27
#2020-10-08|1531.35
#2020-10-09|1537.49
#2020-10-12|1534.40
#2020-10-13|1509.58
#2020-10-14|1512.13
#2020-10-15|1510.87
#2020-10-16|1504.12
#2020-10-19|1481.10
#2020-10-20|1475.66
#2020-10-21|1468.35
#2020-10-22|1473.91
#2020-10-23|1470.67
#2020-10-26|1431.09
#2020-10-27|1390.27
#2020-10-28|1341.17
#2020-10-29|1347.86
#2020-10-30|1345.08
#2020-11-02|1361.95
#2020-11-03|1415.60
#2020-11-04|1411.79
#2020-11-05|1424.84
#2020-11-06|1431.26
#2020-11-09|1517.94
#2020-11-10|1550.79
#2020-11-11|1506.16
#2020-11-12|1495.95
#2020-11-13|1538.69
#2020-11-16|1579.75
#2020-11-17|1563.64
#2020-11-18|1531.52
#2020-11-19|1547.16
#2020-11-20|1518.04
#2020-11-23|1544.46
#2020-11-24|1551.37
#2020-11-25|1535.26
#2020-11-26|1535.26
#2020-11-27|1532.93
#2020-11-30|1544.48
#2020-12-01|1570.89
#2020-12-02|1549.62
#2020-12-03|1549.18
#2020-12-04|1587.85
#2020-12-07|1566.04
#2020-12-08|1578.24
#2020-12-09|1570.45
#2020-12-10|1580.03
#2020-12-11|1564.83
#2020-12-14|1534.57
#2020-12-15|1546.70
#2020-12-16|1537.63
#2020-12-17|1548.52
#2020-12-18|1522.03
#2020-12-21|1520.39
#2020-12-22|1515.32
#2020-12-23|1536.02
#2020-12-24|1533.19
#2020-12-25|1533.19
#2020-12-28|1548.78
#2020-12-29|1537.48
#2020-12-30|1544.57
#2020-12-31|1557.06
#2021-01-01|1557.06
#2021-01-04|1541.55
#2021-01-05|1543.71
#2021-01-06|1589.43
#2021-01-07|1578.69
#2021-01-08|1596.17
#2021-01-11|1595.63
#2021-01-12|1603.12
#2021-01-13|1583.40
#2021-01-14|1597.47
#2021-01-15|1607.95
#2021-01-18|1607.95
#2021-01-19|1599.61
#2021-01-20|1619.25
#2021-01-21|1621.73
#2021-01-22|1610.81
#2021-01-25|1604.47
#2021-01-26|1664.89
#2021-01-27|1675.59
#2021-01-28|1632.41
#2021-01-29|1581.51
#2021-02-01|1567.12
#2021-02-02|1573.01
#2021-02-03|1625.29
#2021-02-04|1620.16
#2021-02-05|1624.67
#2021-02-08|1631.04
#2021-02-09|1630.46
#2021-02-10|1633.73
#2021-02-11|1633.12
#2021-02-12|1642.10
#2021-02-15|1642.10
#2021-02-16|1639.77
#2021-02-17|1631.96
#2021-02-18|1622.29
#2021-02-19|1645.82
#2021-02-22|1658.68
#2021-02-23|1650.44
#2021-02-24|1667.65
#2021-02-25|1651.77
#2021-02-26|1637.15
#2021-03-01|1663.76
#2021-03-02|1646.27
#2021-03-03|1673.37
#2021-03-04|1662.07
#2021-03-05|1700.11
#2021-03-08|1702.21
#2021-03-09|1667.96
#2021-03-10|1707.56
#2021-03-11|1699.31
#2021-03-12|1738.27
#2021-03-15|1745.36
#2021-03-16|1710.36
#2021-03-17|1704.86
#2021-03-18|1669.89
#2021-03-19|1694.97
#2021-03-22|1695.35
#2021-03-23|1694.44
#2021-03-24|1673.24
#2021-03-25|1711.72
#2021-03-26|1745.22
#2021-03-29|1733.77
#2021-03-30|1750.52
#2021-03-31|1704.95
#2021-04-01|1693.44
#2021-04-02|1693.44
#2021-04-05|1721.78
#2021-04-06|1746.01
#2021-04-07|1739.44
#2021-04-08|1741.74
#2021-04-09|1755.44
#2021-04-12|1767.80
#2021-04-13|1747.95
#2021-04-14|1743.40
#2021-04-15|1742.57
#2021-04-16|1748.48
#2021-04-19|1759.76
#2021-04-20|1751.10
#2021-04-21|1775.68
#2021-04-22|1764.56
#2021-04-23|1768.30
#2021-04-26|1750.38
#2021-04-27|1763.22
#2021-04-28|1764.85
#2021-04-29|1783.82
#2021-04-30|1779.79
#2021-05-03|1783.75
#2021-05-04|1746.66
#2021-05-05|1751.56
#2021-05-06|1796.53
#2021-05-07|1808.08
#2021-05-10|1817.97
#2021-05-11|1787.58
#2021-05-12|1727.25
#2021-05-13|1752.49
#2021-05-14|1772.85
#2021-05-17|1777.66
#2021-05-18|1752.94
#2021-05-19|1714.81
#2021-05-20|1708.75
#2021-05-21|1715.16
#2021-05-24|1716.12
#2021-05-25|1723.83
#2021-05-26|1720.62
#2021-05-27|1708.74
#2021-05-28|1730.27
#2021-05-31|1730.27
#2021-06-01|1742.09
#2021-06-02|1742.12
#2021-06-03|1745.23
#2021-06-04|1741.34
#2021-06-07|1752.39
#2021-06-08|1761.71
#2021-06-09|1735.45
#2021-06-10|1737.87
#2021-06-11|1746.89
#2021-06-14|1732.96
#2021-06-15|1716.80
#2021-06-16|1689.85
#2021-06-17|1692.52
#2021-06-18|1670.71
#2021-06-21|1720.57
#2021-06-22|1720.81
#2021-06-23|1712.79
#2021-06-24|1708.56
#2021-06-25|1709.12
#2021-06-28|1700.25
#2021-06-29|1683.74
#2021-06-30|1699.94
#2021-07-01|1688.37
#2021-07-02|1688.86
#2021-07-05|1688.86
#2021-07-06|1654.78
#2021-07-07|1652.74
#2021-07-08|1650.18
#2021-07-09|1686.78
#2021-07-12|1675.79
#2021-07-13|1646.20
#2021-07-14|1649.48
#2021-07-15|1648.30
#2021-07-16|1642.18
#2021-07-19|1652.05
#2021-07-20|1677.22
#2021-07-21|1677.05
#2021-07-22|1649.69
#2021-07-23|1664.26
#2021-07-26|1670.82
#2021-07-27|1675.91
#2021-07-28|1679.54
#2021-07-29|1710.86
#2021-07-30|1700.65
#2021-08-02|1692.61
#2021-08-03|1711.40
#2021-08-04|1687.47
#2021-08-05|1711.81
#2021-08-06|1722.89
#2021-08-09|1726.93
#2021-08-10|1813.53
#2021-08-11|1812.98
#2021-08-12|1821.10
#2021-08-13|1832.64
#2021-08-16|1834.85
#2021-08-17|1856.79
#2021-08-18|1845.92
#2021-08-19|1819.81
#2021-08-20|1849.02
#2021-08-23|1858.11
#2021-08-24|1855.11
#2021-08-25|1864.14
#2021-08-26|1852.31
#2021-08-27|1879.69
#2021-08-30|1877.28
#2021-08-31|1894.40
#2021-09-01|1881.09
#2021-09-02|1911.49
#2021-09-03|1886.94
#2021-09-06|1886.94
#2021-09-07|1872.83
#2021-09-08|1853.40
#2021-09-09|1870.60
#2021-09-10|1789.92
#2021-09-13|1803.78
#2021-09-14|1767.95
#2021-09-15|1771.84
#2021-09-16|1769.74
#2021-09-17|1765.53
#2021-09-20|1754.43
#2021-09-21|1761.15
#2021-09-22|1772.30
#2021-09-23|1808.03
#2021-09-24|1810.20
#2021-09-27|1828.57
#2021-09-28|1822.41
#2021-09-29|1840.59
#2021-09-30|1790.68
#2021-10-01|1796.54
#2021-10-04|1811.56
#2021-10-05|1803.42
#2021-10-06|1798.16
#2021-10-07|1814.45
#2021-10-08|1813.36
#2021-10-11|1804.00
#2021-10-12|1812.57
#2021-10-13|1796.27
#2021-10-14|1800.74
#2021-10-15|1794.22
#2021-10-18|1796.49
#2021-10-19|1790.56
#2021-10-20|1779.72
#2021-10-21|1779.61
#2021-10-22|1787.84
#2021-10-25|1781.23
#2021-10-26|1759.95
#2021-10-27|1748.95
#2021-10-28|1753.27
#2021-10-29|1765.35
#2021-11-01|1798.36
#2021-11-02|1787.89
#2021-11-03|1839.31
#2021-11-04|1846.72
#2021-11-05|1878.99
#2021-11-08|1849.49
#2021-11-09|1844.11
#2021-11-10|1846.48
#2021-11-11|1835.70
#2021-11-12|1820.23
#2021-11-15|1824.56
#2021-11-16|1804.40
#2021-11-17|1777.13
#2021-11-18|1779.54
#2021-11-19|1760.43
#2021-11-22|1820.29
#2021-11-23|1829.29
#2021-11-24|1814.71
#2021-11-25|1814.71
#2021-11-26|1781.55
#2021-11-29|1774.98
#2021-11-30|1722.44
#2021-12-01|1672.84
#2021-12-02|1773.03
#2021-12-03|1751.46
#2021-12-06|1825.20
#2021-12-07|1821.72
#2021-12-08|1770.85
#2021-12-09|1775.16
#2021-12-10|1789.08
#2021-12-13|1798.45
#2021-12-14|1794.72
#2021-12-15|1813.34
#2021-12-16|1803.58
#2021-12-17|1771.50
#2021-12-20|1762.49
#2021-12-21|1781.08
#2021-12-22|1786.63
#2021-12-23|1801.42
#2021-12-24|1801.42
#2021-12-27|1817.12
#2021-12-28|1837.05
#2021-12-29|1839.71
#2021-12-30|1844.70
#2021-12-31|1854.29
#2022-01-03|1854.50
#2022-01-04|1887.89
#2022-01-05|1890.83
#2022-01-06|1898.36
#2022-01-07|1920.00
#2022-01-10|1924.24
#2022-01-11|1882.48
#2022-01-12|1873.74
#2022-01-13|1941.22
#2022-01-14|1924.84
#2022-01-17|1924.84
#2022-01-18|1901.16
#2022-01-19|1879.19
#2022-01-20|1854.93
#2022-01-21|1836.84
#2022-01-24|1854.77
#2022-01-25|1806.77
#2022-01-26|1791.77
#2022-01-27|1801.20
#2022-01-28|1785.56
#2022-01-31|1801.10
#2022-02-01|1826.10
#2022-02-02|1834.57
#2022-02-03|1836.86
#2022-02-04|1823.66
#2022-02-07|1837.04
#2022-02-08|1873.36
#2022-02-09|1886.29
#2022-02-10|1902.72
#2022-02-11|1910.37
#2022-02-14|1896.87
#2022-02-15|1939.44
#2022-02-16|1927.53
#2022-02-17|1917.11
#2022-02-18|1918.64
#2022-02-21|1918.64
#2022-02-22|1912.65
#2022-02-23|1906.96
#2022-02-24|1921.60
#2022-02-25|1984.09
#2022-02-28|1983.08
#2022-03-01|2004.09
#2022-03-02|2050.66
#2022-03-03|2123.81
#2022-03-04|2148.83
#2022-03-07|2028.35
#2022-03-08|1964.67
#2022-03-09|2022.73
#2022-03-10|2045.12
#2022-03-11|2000.49
#2022-03-14|1988.12
#2022-03-15|2020.10
#2022-03-16|2036.21
#2022-03-17|2047.44
#2022-03-18|2066.62
#2022-03-21|2059.86
#2022-03-22|2073.14
#2022-03-23|2063.13
#2022-03-24|2083.05
#2022-03-25|2065.91
#2022-03-28|2069.40
#2022-03-29|2089.72
#2022-03-30|2084.49
#2022-03-31|2078.74
#2022-04-01|2092.21
#2022-04-04|2099.13
#2022-04-05|2093.99
#2022-04-06|2112.97
#2022-04-07|2141.79
#2022-04-08|2190.07
#2022-04-11|2165.28
#2022-04-12|2121.09
#2022-04-13|2153.25
#2022-04-14|2140.64
#2022-04-15|2140.64
#2022-04-18|2133.70
#2022-04-19|2164.85
#2022-04-20|2181.49
#2022-04-21|2194.70
#2022-04-22|2156.95
#2022-04-25|2168.34
#2022-04-26|2118.14
#2022-04-27|2116.98
#2022-04-28|2126.11
#2022-04-29|2060.85
#2022-05-02|2055.82
#2022-05-03|2079.18
#2022-05-04|2105.33
#2022-05-05|2033.05
#2022-05-06|2016.61
#2022-05-09|2006.09
#2022-05-10|2069.85
#2022-05-11|2023.89
#2022-05-12|2010.77
#2022-05-13|2030.83
#2022-05-16|2024.73
#2022-05-17|2018.20
#2022-05-18|1890.55
#2022-05-19|1871.15
#2022-05-20|1853.85
#2022-05-23|1899.65
#2022-05-24|1900.08
#2022-05-25|1926.08
#2022-05-26|1990.74
#2022-05-27|2025.32
#2022-05-30|2025.32
#2022-05-31|2019.11
#2022-06-01|1984.02
#2022-06-02|2022.29
#2022-06-03|2016.08
#2022-06-06|2011.54
#2022-06-07|2014.37
#2022-06-08|1989.49
#2022-06-09|1947.41
#2022-06-10|1948.65
#2022-06-13|1899.99
#2022-06-14|1902.14
#2022-06-15|1920.48
#2022-06-16|1874.97
#2022-06-17|1830.99
#2022-06-20|1830.99
#2022-06-21|1887.16
#2022-06-22|1852.57
#2022-06-23|1892.70
#2022-06-24|1969.32
#2022-06-27|1977.73
#2022-06-28|1951.95
#2022-06-29|1946.76
#2022-06-30|1919.54
#2022-07-01|1957.11
#2022-07-04|1957.11
#2022-07-05|1930.04
#2022-07-06|1928.49
#2022-07-07|1963.04
#2022-07-08|1954.66
#2022-07-11|1955.10
#2022-07-12|1950.77
#2022-07-13|1954.61
#2022-07-14|1955.44
#2022-07-15|1971.88
#2022-07-18|1953.03
#2022-07-19|1966.56
#2022-07-20|1978.09
#2022-07-21|1949.56
#2022-07-22|1948.62
#2022-07-25|1953.14
#2022-07-26|1936.68
#2022-07-27|1940.54
#2022-07-28|1956.74
#2022-07-29|1932.19
#2022-08-01|1952.34
#2022-08-02|1945.35
#2022-08-03|1959.65
#2022-08-04|1957.05
#2022-08-05|1964.39
#2022-08-08|1973.96
#2022-08-09|1923.75
#2022-08-10|1920.23
#2022-08-11|1932.89
#2022-08-12|1957.63
#2022-08-15|1971.61
#2022-08-16|2009.37
#2022-08-17|1990.91
#2022-08-18|2017.15
#2022-08-19|2018.60
#2022-08-22|2001.95
#2022-08-23|1996.05
#2022-08-24|2009.01
#2022-08-25|2010.64
#2022-08-26|1963.49
#2022-08-29|1956.69
#2022-08-30|1933.88
#2022-08-31|1935.42
#2022-09-01|1940.26
#2022-09-02|1924.66
#2022-09-05|1924.66
#2022-09-06|1924.81
#2022-09-07|1984.41
#2022-09-08|1964.81
#2022-09-09|2028.62
#2022-09-12|2013.33
#2022-09-13|1946.17
#2022-09-14|1926.14
#2022-09-15|1906.74
#2022-09-16|1880.97
#2022-09-19|1903.72
#2022-09-20|1885.45
#2022-09-21|1846.52
#2022-09-22|1830.46
#2022-09-23|1780.42
#2022-09-26|1766.28
#2022-09-27|1745.25
#2022-09-28|1782.50
#2022-09-29|1742.46
#2022-09-30|1717.51
#2022-10-03|1743.48
#2022-10-04|1789.83
#2022-10-05|1792.79
#2022-10-06|1755.25
#2022-10-07|1724.08
#2022-10-10|1752.54
#2022-10-11|1786.78
#2022-10-12|1781.95
#2022-10-13|1827.46
#2022-10-14|1754.60
#2022-10-17|1768.97
#2022-10-18|1804.46
#2022-10-19|1807.49
#2022-10-20|1793.68
#2022-10-21|1855.61
#2022-10-24|1878.31
#2022-10-25|1904.37
#2022-10-26|1924.60
#2022-10-27|1934.78
#2022-10-28|1981.68
#2022-10-31|1995.04
#2022-11-01|1966.26
#2022-11-02|1923.99
#2022-11-03|1933.42
#2022-11-04|1936.87
#2022-11-07|1953.76
#2022-11-08|1959.66
#2022-11-09|1972.97
#2022-11-10|1997.53
#2022-11-11|1982.69
#2022-11-14|1983.41
#2022-11-15|1977.38
#2022-11-16|2004.85
#2022-11-17|2002.46
#2022-11-18|2014.27
#2022-11-21|2013.23
#2022-11-22|2028.78
#2022-11-23|2019.07
#2022-11-24|2019.07
#2022-11-25|2042.14
#2022-11-28|2035.15
#2022-11-29|2032.37
#2022-11-30|2054.89
#2022-12-01|2032.51
#2022-12-02|2014.52
#2022-12-05|1988.64
#2022-12-06|1982.56
#2022-12-07|2003.60
#2022-12-08|2009.82
#2022-12-09|1972.28
#2022-12-12|1985.70
#2022-12-13|1964.69
#2022-12-14|1949.51
#2022-12-15|1887.80
#2022-12-16|1901.27
#2022-12-19|1888.21
#2022-12-20|1894.30
#2022-12-21|1884.57
#2022-12-22|1891.58
#2022-12-23|1913.80
#2022-12-26|1913.80
#2022-12-27|1908.39
#2022-12-28|1874.80
#2022-12-29|1874.19
#2022-12-30|1864.73
#2023-01-02|1864.73
#2023-01-03|1851.60
#2023-01-04|1866.88
#2023-01-05|1862.01
#2023-01-06|1908.11
#2023-01-09|1918.20
#2023-01-10|1922.24
#2023-01-11|1926.41
#2023-01-12|1924.17
#2023-01-13|1924.12
#2023-01-16|1924.12
#2023-01-17|1931.96
#2023-01-18|1888.78
#2023-01-19|1868.04
#2023-01-20|1884.34
#2023-01-23|1904.05
#2023-01-24|1888.22
#2023-01-25|1908.50
#2023-01-26|1895.11
#2023-01-27|1896.10
#2023-01-30|1888.95
#2023-01-31|1895.28
#2023-02-01|1910.10
#2023-02-02|1888.53
#2023-02-03|1877.30
#2023-02-06|1883.24
#2023-02-07|1886.08
#2023-02-08|1866.21
#2023-02-09|1859.22
#2023-02-10|1883.31
#2023-02-13|1895.63
#2023-02-14|1871.75
#2023-02-15|1875.96
#2023-02-16|1869.98
#2023-02-17|1883.95
#2023-02-20|1883.95
#2023-02-21|1870.59
#2023-02-22|1876.19
#2023-02-23|1850.82
#2023-02-24|1838.39
#2023-02-27|1827.47
#2023-02-28|1803.69
#2023-03-01|1815.92
#2023-03-02|1853.76
#2023-03-03|1867.81
#2023-03-06|1874.69
#2023-03-07|1869.43
#2023-03-08|1872.91
#2023-03-09|1859.50
#2023-03-10|1838.22
#2023-03-13|1838.30
#2023-03-14|1851.76
#2023-03-15|1869.82
#2023-03-16|1849.77
#2023-03-17|1824.84
#2023-03-20|1846.14
#2023-03-21|1870.09
#2023-03-22|1861.08
#2023-03-23|1858.41
#2023-03-24|1887.17
#2023-03-27|1901.36
#2023-03-28|1911.86
#2023-03-29|1925.50
#2023-03-30|1924.38
#2023-03-31|1937.08
#2023-04-03|1956.75
#2023-04-04|1941.15
#2023-04-05|1921.69
#2023-04-06|1927.11
#2023-04-07|1927.11
#2023-04-10|1941.09
#2023-04-11|1937.94
#2023-04-12|1889.17
#2023-04-13|1883.27
#2023-04-14|1867.60
#2023-04-17|1905.58
#2023-04-18|1902.10
#2023-04-19|1896.84
#2023-04-20|1896.99
#2023-04-21|1909.70
#2023-04-24|1914.40
#2023-04-25|1900.73
#2023-04-26|1886.42
#2023-04-27|1911.30
#2023-04-28|1937.55
#2023-05-01|1948.94
#2023-05-02|1941.31
#2023-05-03|1930.04
#2023-05-04|1920.70
#2023-05-05|1946.35
#2023-05-08|1932.62
#2023-05-09|1933.33
#2023-05-10|1900.95
#2023-05-11|1901.96
#2023-05-12|1914.79
#2023-05-15|1907.72
#2023-05-16|1889.37
#2023-05-17|1892.69
#2023-05-18|1892.48
#2023-05-19|1893.83
#2023-05-22|1884.26
#2023-05-23|1855.51
#2023-05-24|1868.84
#2023-05-25|1851.36
#2023-05-26|1836.57
#2023-05-29|1836.57
#2023-05-30|1804.00
#2023-05-31|1799.92
#2023-06-01|1803.93
#2023-06-02|1843.53
#2023-06-05|1845.77
#2023-06-06|1847.29
#2023-06-07|1832.89
#2023-06-08|1831.22
#2023-06-09|1837.35
#2023-06-12|1841.16
#2023-06-13|1854.61
#2023-06-14|1859.25
#2023-06-15|1854.64
#2023-06-16|1855.67
#2023-06-19|1855.67
#2023-06-20|1838.42
#2023-06-21|1842.50
#2023-06-22|1858.78
#2023-06-23|1853.15
#2023-06-26|1860.20
#2023-06-27|1879.12
#2023-06-28|1884.88
#2023-06-29|1882.28
#2023-06-30|1904.45
#2023-07-03|1923.51
#2023-07-04|1923.51
#2023-07-05|1907.60
#2023-07-06|1904.51
#2023-07-07|1908.24
#2023-07-10|1903.59
#2023-07-11|1914.84
#2023-07-12|1911.47
#2023-07-13|1900.00
#2023-07-14|1886.48
#2023-07-17|1897.31
#2023-07-18|1885.62
#2023-07-19|1915.22
#2023-07-20|1941.26
#2023-07-21|1941.04
#2023-07-24|1957.44
#2023-07-25|1948.19
#2023-07-26|1947.85
#2023-07-27|1931.98
#2023-07-28|1946.41
#2023-07-31|1950.09
#2023-08-01|1947.48
#2023-08-02|1944.16
#2023-08-03|1935.57
#2023-08-04|1929.69
#2023-08-07|1938.18
#2023-08-08|1913.40
#2023-08-09|1923.12
#2023-08-10|1906.02
#2023-08-11|1901.62
#2023-08-14|1887.11
#2023-08-15|1882.51
#2023-08-16|1891.20
#2023-08-17|1878.50
#2023-08-18|1891.88
#2023-08-21|1882.64
#2023-08-22|1867.14
#2023-08-23|1872.08
#2023-08-24|1857.85
#2023-08-25|1858.03
#2023-08-28|1867.97
#2023-08-29|1874.34
#2023-08-30|1869.38
#2023-08-31|1861.32
#2023-09-01|1863.12
#2023-09-04|1863.12
#2023-09-05|1828.83
#2023-09-06|1831.98
#2023-09-07|1843.78
#2023-09-08|1877.18
#2023-09-11|1859.09
#2023-09-12|1878.66
#2023-09-13|1877.38
#2023-09-14|1899.05
#2023-09-15|1906.27
#2023-09-18|1911.60
#2023-09-19|1899.48
#2023-09-20|1903.84
#2023-09-21|1878.49
#2023-09-22|1866.01
#2023-09-25|1870.46
#2023-09-26|1825.49
#2023-09-27|1800.86
#2023-09-28|1827.23
#2023-09-29|1813.99
#2023-10-02|1792.79
#2023-10-03|1776.78
#2023-10-04|1799.65
#2023-10-05|1769.39
#2023-10-06|1747.14
#2023-10-09|1771.71
#2023-10-10|1790.98
#2023-10-11|1774.75
#2023-10-12|1748.04
#2023-10-13|1754.43
#2023-10-16|1775.09
#2023-10-17|1790.60
#2023-10-18|1785.80
#2023-10-19|1792.55
#2023-10-20|1781.59
#2023-10-23|1764.93
#2023-10-24|1774.65
#2023-10-25|1794.07
#2023-10-26|1797.94
#2023-10-27|1778.20
#2023-10-30|1801.38
#2023-10-31|1825.84
#2023-11-01|1817.08
#2023-11-02|1820.36
#2023-11-03|1841.06
#2023-11-06|1835.27
#2023-11-07|1843.74
#2023-11-08|1817.87
#2023-11-09|1814.92
#2023-11-10|1825.53
#2023-11-13|1830.95
#2023-11-14|1857.92
#2023-11-15|1881.14
#2023-11-16|1852.70
#2023-11-17|1850.75
#2023-11-20|1866.49
#2023-11-21|1867.24
#2023-11-22|1892.84
#2023-11-23|1892.84
#2023-11-24|1898.25
#2023-11-27|1897.40
#2023-11-28|1889.94
#2023-11-29|1879.80
#2023-11-30|1898.92
#2023-12-01|1912.70
#2023-12-04|1916.79
#2023-12-05|1918.81
#2023-12-06|1912.74
#2023-12-07|1933.27
#2023-12-08|1918.77
#2023-12-11|1934.44
#2023-12-12|1916.53
#2023-12-13|1949.04
#2023-12-14|1916.13
#2023-12-15|1910.28
#2023-12-18|1929.19
#2023-12-19|1932.91
#2023-12-20|1926.47
#2023-12-21|1935.00
#2023-12-22|1937.66
#2023-12-25|1937.66
#2023-12-26|1935.59
#2023-12-27|1933.88
#2023-12-28|1934.80
#2023-12-29|1942.07
#2024-01-01|1942.07
#2024-01-02|1969.59
#2024-01-03|1976.37
#2024-01-04|1971.23
#2024-01-05|1986.77
#2024-01-08|1986.90
#2024-01-09|1989.34
#2024-01-10|1982.00
#2024-01-11|1985.07
#2024-01-12|1990.80
#2024-01-15|1990.80
#2024-01-16|1986.53
#2024-01-17|1986.43
#2024-01-18|1985.86
#2024-01-19|1983.04
#2024-01-22|1987.68
#2024-01-23|1990.88
#2024-01-24|1979.58
#2024-01-25|1990.28
#2024-01-26|1979.78
#2024-01-29|1983.59
#2024-01-30|2059.43
#2024-01-31|2048.02
#2024-02-01|2078.84
#2024-02-02|2062.04
#2024-02-05|2047.78
#2024-02-06|2029.80
#2024-02-07|2012.74
#2024-02-08|2028.44
#2024-02-09|2029.56
#2024-02-12|2045.92
#2024-02-13|2021.76
#2024-02-14|2026.86
#2024-02-15|2053.06
#2024-02-16|2070.78
#2024-02-19|2070.78
#2024-02-20|2072.13
#2024-02-21|2076.30
#2024-02-22|2091.63
#2024-02-23|2107.11
#2024-02-26|2093.53
#2024-02-27|2116.95
#2024-02-28|2115.48
#2024-02-29|2136.46
#2024-03-01|2119.77
#2024-03-04|2124.83
#2024-03-05|2107.25
#2024-03-06|2124.95
#2024-03-07|2214.33
#2024-03-08|2222.84
#2024-03-11|2196.04
#2024-03-12|2198.93
#2024-03-13|2217.66
#2024-03-14|2205.10
#2024-03-15|2230.94
#2024-03-18|2227.98
#2024-03-19|2244.96
#2024-03-20|2254.78
#2024-03-21|2264.70
#2024-03-22|2254.13
#2024-03-25|2237.34
#2024-03-26|2241.90
#2024-03-27|2264.84
#2024-03-28|2256.27
#2024-03-29|2256.27
#2024-04-01|2243.14
#2024-04-02|2251.18
#2024-04-03|2246.27
#2024-04-04|2187.84
#2024-04-05|2193.29
#2024-04-08|2164.13
#2024-04-09|2174.40
#2024-04-10|2184.97
#2024-04-11|2171.66
#2024-04-12|2136.99
#2024-04-15|2145.77
#2024-04-16|2148.98
#2024-04-17|2137.55
#2024-04-18|2143.49
#2024-04-19|2173.17
#2024-04-22|2189.32
#2024-04-23|2166.24
#2024-04-24|2180.05
#2024-04-25|2174.36
#2024-04-26|2169.75
#2024-04-29|2174.29
#2024-04-30|2132.94
#2024-05-01|2109.62
#2024-05-02|2126.96
#2024-05-03|2135.10
#2024-05-06|2151.73
#2024-05-07|2161.33
#2024-05-08|2146.54
#2024-05-09|2155.84
#2024-05-10|2185.00
#2024-05-13|2166.29
#2024-05-14|2171.04
#2024-05-15|2162.73
#2024-05-16|2169.11
#2024-05-17|2162.72
#2024-05-20|2142.57
#2024-05-21|2141.97
#2024-05-22|2116.34
#2024-05-23|2106.43
#2024-05-24|2104.79
#2024-05-27|2104.79
#2024-05-28|2081.76
#2024-05-29|2051.91
#2024-05-30|2057.76
#2024-05-31|2084.70
#2024-06-03|2084.85
#2024-06-04|2070.57
#2024-06-05|2062.59
#2024-06-06|2075.47
#2024-06-07|2074.22
#2024-06-10|2061.88
#2024-06-11|2048.72
#2024-06-12|2070.18
#2024-06-13|2069.61
#2024-06-14|2057.56
#2024-06-17|2100.65
#2024-06-18|2109.48
#2024-06-19|2109.48
#2024-06-20|2076.05
#2024-06-21|2085.51
#2024-06-24|2107.48
#2024-06-25|2106.14
#2024-06-26|2068.36
#2024-06-27|2070.98
#2024-06-28|2062.39
#2024-07-01|2048.25
#2024-07-02|2050.36
#2024-07-03|2045.51
#2024-07-04|2045.51
#2024-07-05|2055.94
#2024-07-08|2054.07
#2024-07-09|2036.75
#2024-07-10|2062.59
#2024-07-11|2098.71
#2024-07-12|2099.97
#2024-07-15|2092.98
#2024-07-16|2133.90
#2024-07-17|2177.09
#2024-07-18|2165.19
#2024-07-19|2151.18
#2024-07-22|2161.38
#2024-07-23|2142.26
#2024-07-24|2111.29
#2024-07-25|2112.46
#2024-07-26|2153.51
#2024-07-29|2154.08
#2024-07-30|2204.89
#2024-07-31|2205.08
#2024-08-01|2198.53
#2024-08-02|2184.48
#2024-08-05|2145.17
#2024-08-06|2158.74
#2024-08-07|2151.39
#2024-08-08|2169.33
#2024-08-09|2164.36
#2024-08-12|2147.28
#2024-08-13|2140.22
#2024-08-14|2161.91
#2024-08-15|2173.81
#2024-08-16|2190.22
#2024-08-19|2189.98
#2024-08-20|2166.33
#2024-08-21|2190.24
#2024-08-22|2179.50
#2024-08-23|2173.08
#2024-08-26|2188.45
#2024-08-27|2176.70
#2024-08-28|2185.99
#2024-08-29|2177.83
#2024-08-30|2195.58
#2024-09-02|2195.58
#2024-09-03|2197.47
#2024-09-04|2196.63
#2024-09-05|2220.45
#2024-09-06|2189.42
#2024-09-09|2177.44
#2024-09-10|2189.24
#2024-09-11|2149.50
#2024-09-12|2225.19
#2024-09-13|2231.57
#2024-09-16|2246.75
#2024-09-17|2234.46
#2024-09-18|2187.50
#2024-09-19|2183.88
#2024-09-20|2206.71
#2024-09-23|2242.12
#2024-09-24|2237.91
#2024-09-25|2252.02
#2024-09-26|2249.73
#2024-09-27|2258.77
#2024-09-30|2280.57
#2024-10-01|2270.92
#2024-10-02|2253.59
#2024-10-03|2231.56
#2024-10-04|2235.26
#2024-10-07|2229.41
#2024-10-08|2247.00
#2024-10-09|2252.56
#2024-10-10|2220.36
#2024-10-11|2241.78
#2024-10-14|2251.72
#2024-10-15|2271.90
#2024-10-16|2282.52
#2024-10-17|2274.80
#2024-10-18|2277.18
#2024-10-21|2268.75
#2024-10-22|2270.82
#2024-10-23|2284.58
#2024-10-24|2266.88
#2024-10-25|2277.77
#2024-10-28|2293.72
#2024-10-29|2265.41
#2024-10-30|2259.85
#2024-10-31|2281.74
#2024-11-01|2295.35
#2024-11-04|2288.58
#2024-11-05|2337.59
#2024-11-06|2409.26
#2024-11-07|2398.03
#2024-11-08|2421.19
#2024-11-11|2426.82
#2024-11-12|2422.15
#2024-11-13|2405.17
#2024-11-14|2372.72
#2024-11-15|2348.50
#2024-11-18|2359.38
#2024-11-19|2353.49
#2024-11-20|2342.20
#2024-11-21|2384.26
#2024-11-22|2414.31
#2024-11-25|2441.07
#2024-11-26|2451.30
#2024-11-27|2445.79
#2024-11-28|2445.79
#2024-11-29|2464.14
#2024-12-02|2436.00
#2024-12-03|2464.88
#2024-12-04|2479.76
#2024-12-05|2506.11
#2024-12-06|2474.49
#2024-12-09|2437.45
#2024-12-10|2481.29
#2024-12-11|2496.50
#2024-12-12|2515.53
#2024-12-13|2497.85
#2024-12-16|2479.68
#2024-12-17|2441.87
#2024-12-18|2404.75
#2024-12-19|2399.89
#2024-12-20|2405.93
#2024-12-23|2384.98
#2024-12-24|2413.24
#2024-12-25|2413.24
#2024-12-26|2424.37
#2024-12-27|2408.52
#2024-12-30|2378.71
#2024-12-31|2377.20
#2025-01-01|2377.20
#2025-01-02|2389.62
#2025-01-03|2386.77
#2025-01-06|2377.52
#2025-01-07|2348.56
#2025-01-08|2354.39
#2025-01-09|2354.39
#2025-01-10|2333.31
#2025-01-13|2346.36
#2025-01-14|2359.68
#2025-01-15|2345.99
#2025-01-16|2337.78
#2025-01-17|2332.30
#2025-01-20|2332.30
#2025-01-21|2372.75
#2025-01-22|2365.75
#2025-01-23|2370.30
#2025-01-24|2386.53
#2025-01-27|2449.17
#2025-01-28|2401.49
#2025-01-29|2417.63
#2025-01-30|2436.98
#2025-01-31|2442.61
#2025-02-03|2459.59
#2025-02-04|2474.38
#2025-02-05|2501.78
#2025-02-06|2496.11
#2025-02-07|2480.59
#2025-02-10|2482.32
#2025-02-11|2469.53
#2025-02-12|2494.48
#2025-02-13|2532.22
#2025-02-14|2509.04
#2025-02-17|2509.04
#2025-02-18|2482.82
#2025-02-19|2501.94
#2025-02-20|2470.66
#2025-02-21|2431.10
#2025-02-24|2442.51
#2025-02-25|2465.63
#2025-02-26|2449.39
#2025-02-27|2434.75
#2025-02-28|2475.74
#2025-03-03|2437.81
#2025-03-04|2427.46
#2025-03-05|2409.46
#2025-03-06|2406.82
#2025-03-07|2460.65
#2025-03-10|2452.33
#2025-03-11|2413.38
#2025-03-12|2409.86
#2025-03-13|2388.34
#2025-03-14|2398.82
#2025-03-17|2444.19
#2025-03-18|2417.91
#2025-03-19|2410.61
#2025-03-20|2376.35
#2025-03-21|2398.87
#2025-03-24|2412.49
#2025-03-25|2396.89
#2025-03-26|2451.94
#2025-03-27|2466.11
#2025-03-28|2477.60
#2025-03-31|2515.21
#2025-04-01|2539.65
#2025-04-02|2538.68
#2025-04-03|2572.51
#2025-04-04|2437.71
#2025-04-07|2405.63
#2025-04-08|2382.15
#2025-04-09|2453.10
#2025-04-10|2460.77
#2025-04-11|2489.75
#2025-04-14|2526.97
#2025-04-15|2496.58
#2025-04-16|2504.56
#2025-04-17|2553.54
#2025-04-18|2553.54
#2025-04-21|2559.41
#2025-04-22|2606.77
#2025-04-23|2593.96
#2025-04-24|2581.75
#2025-04-25|2544.69
#2025-04-28|2550.97
#2025-04-29|2577.31
#2025-04-30|2596.90
#2025-05-01|2582.58
#2025-05-02|2594.72
#2025-05-05|2606.02
#2025-05-06|2594.73
#2025-05-07|2596.02
#2025-05-08|2577.71
#2025-05-09|2573.18
#2025-05-12|2536.46
#2025-05-13|2500.46
#2025-05-14|2486.33
#2025-05-15|2531.19
#2025-05-16|2572.54
#2025-05-19|2576.44
#2025-05-20|2591.33
#2025-05-21|2551.56
#2025-05-22|2523.36
#2025-05-23|2535.20
#2025-05-26|2535.20
#2025-05-27|2539.78
#2025-05-28|2545.62
#2025-05-29|2533.70
#2025-05-30|2568.21
#2025-06-02|2579.61
#2025-06-03|2557.68
#2025-06-04|2536.60
#2025-06-05|2537.66
#2025-06-06|2544.29
#2025-06-09|2531.30
#2025-06-10|2560.93
#2025-06-11|2544.22
#2025-06-12|2559.05
#2025-06-13|2551.94
#2025-06-16|2572.23
#2025-06-17|2562.06
#2025-06-18|2551.87
#2025-06-19|2551.87
#2025-06-20|2652.74
#2025-06-23|2717.20
#2025-06-24|2693.05
#2025-06-25|2656.60
#2025-06-26|2631.82
#2025-06-27|2646.35
#2025-06-30|2667.30
#2025-07-01|2677.00
#2025-07-02|2664.54
#2025-07-03|2664.87
#2025-07-04|2664.87
#2025-07-07|2696.77
#2025-07-08|2647.99
#2025-07-09|2666.87
#2025-07-10|2682.79
#2025-07-11|2681.11
#2025-07-14|2729.94
#2025-07-15|2698.62
#2025-07-16|2717.16
#2025-07-17|2725.79
#2025-07-18|2709.95
#2025-07-21|2724.99
#2025-07-22|2752.75
#2025-07-23|2761.32
#2025-07-24|2744.31
#2025-07-25|2730.13
#2025-07-28|2698.77
#2025-07-29|2673.64
#2025-07-30|2697.94
#2025-07-31|2681.94
#2025-08-01|2710.16
#2025-08-04|2705.20
#2025-08-05|2686.86
#2025-08-06|2744.06
#2025-08-07|2733.76
#2025-08-08|2735.20
#2025-08-11|2724.78
#2025-08-12|2727.34
#2025-08-13|2697.78
#2025-08-14|2662.33
#2025-08-15|2650.69
#2025-08-18|2646.91
#2025-08-19|2671.50
#2025-08-20|2716.22
#2025-08-21|2686.69
#2025-08-22|2664.53
#2025-08-25|2656.46
#2025-08-26|2639.45
#2025-08-27|2636.78
#2025-08-28|2612.86
#2025-08-29|2625.84
#2025-09-01|2625.84
#2025-09-02|2642.18
#2025-09-03|2639.51
#2025-09-04|2653.47
#2025-09-05|2655.05
#2025-09-08|2662.47
#2025-09-09|2654.58
#2025-09-10|2633.32
#2025-09-11|2667.86
#2025-09-12|2679.70
#2025-09-15|2635.96
#2025-09-16|2644.23
#2025-09-17|2655.45
#2025-09-18|2626.35
#2025-09-19|2615.85
#2025-09-22|2585.49
#2025-09-23|2607.70
#2025-09-24|2597.41
#2025-09-25|2572.92
#2025-09-26|2584.71
#2025-09-29|2604.12
#2025-09-30|2622.77
#2025-10-01|2603.40
#2025-10-02|2604.17
#2025-10-03|2599.04
#2025-10-06|2546.74
#2025-10-07|2564.14
#2025-10-08|2570.15
#2025-10-09|2554.27
#2025-10-10|2559.43
#2025-10-13|2564.93
#2025-10-14|2636.04
#2025-10-15|2642.89
#2025-10-16|2614.42
#2025-10-17|2636.07
#2025-10-20|2633.41
#2025-10-21|2591.04
#2025-10-22|2594.18
#2025-10-23|2580.51
#2025-10-24|2540.42
#2025-10-27|2562.66
#2025-10-28|2533.93
#2025-10-29|2485.92
#2025-10-30|2415.97
#2025-10-31|2386.73
#2025-11-03|2383.08
#2025-11-04|2390.59
#2025-11-05|2376.82
#2025-11-06|2370.80
#2025-11-07|2431.08
#2025-11-10|2414.46
#2025-11-11|2434.36
#2025-11-12|2442.73
#2025-11-13|2444.74
#2025-11-14|2452.92
#2025-11-17|2446.60
#2025-11-18|2477.29
#2025-11-19|2479.80
#2025-11-20|2450.58
#2025-11-21|2479.38
#2025-11-24|2414.31
#2025-11-25|2478.56
#2025-11-26|2497.99
#2025-11-27|2497.99
#2025-11-28|2508.07
#2025-12-01|2505.83
#2025-12-02|2476.97
#2025-12-03|2445.47
#2025-12-04|2413.72
#2025-12-05|2401.70
#2025-12-08|2403.37
#2025-12-09|2397.17
#2025-12-10|2357.66
#2025-12-11|2384.58
#2025-12-12|2392.56
#2025-12-15|2406.36
#2025-12-16|2399.28
#2025-12-17|2433.71
#2025-12-18|2398.77
#2025-12-19|2399.43
#2025-12-22|2408.75
#2025-12-23|2388.37
#2025-12-24|2405.48
#2025-12-25|2405.48
#2025-12-26|2411.04
#2025-12-29|2405.47
#2025-12-30|2394.55
#2025-12-31|2378.36
#2026-01-01|2378.36
#2026-01-02|2375.24
#2026-01-05|2366.86
#2026-01-06|2359.83
#2026-01-07|2312.19
#2026-01-08|2363.36
#2026-01-09|2371.96
#2026-01-12|2411.31
#2026-01-13|2435.51
#2026-01-14|2475.95
#2026-01-15|2515.49
#2026-01-16|2518.37
#2026-01-19|2518.37
#2026-01-20|2476.38
#2026-01-21|2477.67
#2026-01-22|2452.18
#2026-01-23|2469.21
#2026-01-26|2454.93
#2026-01-27|2516.47
#2026-01-28|2506.37
#2026-01-29|2510.38
#2026-01-30|2512.17
#2026-02-02|2517.09
#2026-02-03|2566.12
#2026-02-04|2590.99
#2026-02-05|2587.80
#2026-02-06|2636.44
#2026-02-09|2657.68
#2026-02-10|2630.14
#2026-02-11|2640.27
#2026-02-12|2711.37
#2026-02-13|2739.80
#2026-02-16|2739.80
#2026-02-17|2706.61
#2026-02-18|2687.97
#2026-02-19|2677.74
#2026-02-20|2668.84
#2026-02-23|2696.01
#2026-02-24|2735.37
#2026-02-25|2682.75
#2026-02-26|2691.46
#2026-02-27|2725.94
#2026-03-02|2726.27
#2026-03-03|2688.48
#2026-03-04|2672.18
#2026-03-05|2689.05
#2026-03-06|2713.85
#2026-03-09|2692.23
#2026-03-10|2684.15
#2026-03-11|2680.92
#2026-03-12|2718.31
#2026-03-13|2733.40
#2026-03-16|2715.80
#2026-03-17|2724.48
#2026-03-18|2678.97
#2026-03-19|2672.14
#2026-03-20|2645.87
#2026-03-23|2660.90
#2026-03-24|2667.59
#2026-03-25|2676.37
#2026-03-26|2693.27
#2026-03-27|2698.88
#2026-03-30|2573.34
#2026-03-31|2597.09
#2026-04-01|2586.64
#2026-04-02|2606.79
#2026-04-03|2606.79
#2026-04-06|2649.79
#2026-04-07|2636.35
#2026-04-08|2654.74
#2026-04-09|2646.62
#2026-04-10|2576.74
#2026-04-13|2574.95
#2026-04-14|2577.03
#2026-04-15|2566.09
#2026-04-16|2578.88
#2026-04-17|2635.72
#2026-04-20|2637.61
#2026-04-21|2646.15
#2026-04-22|2646.98
#2026-04-23|2663.63
#2026-04-24|2654.17
#2026-04-27|2624.47
#2026-04-28|2598.45
#2026-04-29|2604.30
#2026-04-30|2666.41
#2026-05-01|2660.33
#2026-05-04|2647.82
#2026-05-05|2650.68
#2026-05-06|2655.18
#2026-05-07|2650.35
#2026-05-08|2642.92
#2026-05-11|2649.78
#2026-05-12|2646.23
#2026-05-13|2692.71
#2026-05-14|2691.57
#2026-05-15|2653.74
#2026-05-18|2698.57
#2026-05-19|2738.59
#2026-05-20|2718.36
#2026-05-21|2686.64
#2026-05-22|2677.20
#2026-05-25|2677.20
#2026-05-26|2617.49
#2026-05-27|2607.33
#2026-05-28|2599.61
#2026-05-29|2568.36
#2026-06-01|2518.62
#2026-06-02|2527.47
#2026-06-03|2553.21
#2026-06-04|2540.99
#2026-06-05|2590.22
#2026-06-08|2575.06
#2026-06-09|2596.55
#2026-06-10|2749.98
#2026-06-11|2767.20
#2026-06-12|2752.94
#2026-06-15|2727.10
#2026-06-16|2722.48
#2026-06-17|2668.97
#2026-06-18|2586.40
#2026-06-19|2586.40
#2026-06-22|2558.49
#2026-06-23|2594.78
#2026-06-24|2607.18
#2026-06-25|2586.41
#2026-06-26|2607.97
#2026-06-29|2597.81
#2026-06-30|2605.52
#2026-07-01|2609.21