Table Data - Nasdaq US Food Retailers and Wholesalers Large Mid Cap Net Total Return Index
| Title | Nasdaq US Food Retailers and Wholesalers Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45201010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 623.93 |
| 2001-10-01 | 623.58 |
| 2001-10-02 | 634.36 |
| 2001-10-03 | 649.96 |
| 2001-10-04 | 645.62 |
| 2001-10-05 | 649.41 |
| 2001-10-08 | 641.94 |
| 2001-10-09 | 649.65 |
| 2001-10-10 | 656.91 |
| 2001-10-11 | 655.54 |
| 2001-10-12 | 653.63 |
| 2001-10-15 | 648.19 |
| 2001-10-16 | 647.67 |
| 2001-10-17 | 642.81 |
| 2001-10-18 | 647.35 |
| 2001-10-19 | 649.77 |
| 2001-10-22 | 651.76 |
| 2001-10-23 | 648.86 |
| 2001-10-24 | 633.07 |
| 2001-10-25 | 629.20 |
| 2001-10-26 | 637.59 |
| 2001-10-29 | 640.77 |
| 2001-10-30 | 628.25 |
| 2001-10-31 | 626.33 |
| 2001-11-01 | 635.28 |
| 2001-11-02 | 631.84 |
| 2001-11-05 | 632.17 |
| 2001-11-06 | 624.18 |
| 2001-11-07 | 634.75 |
| 2001-11-08 | 635.08 |
| 2001-11-09 | 634.08 |
| 2001-11-12 | 632.76 |
| 2001-11-13 | 636.71 |
| 2001-11-14 | 648.05 |
| 2001-11-15 | 657.19 |
| 2001-11-16 | 653.36 |
| 2001-11-19 | 649.66 |
| 2001-11-20 | 663.02 |
| 2001-11-21 | 651.28 |
| 2001-11-22 | . |
| 2001-11-23 | 660.89 |
| 2001-11-26 | 661.03 |
| 2001-11-27 | 657.74 |
| 2001-11-28 | 654.03 |
| 2001-11-29 | 662.52 |
| 2001-11-30 | 658.07 |
| 2001-12-03 | 659.60 |
| 2001-12-04 | 668.73 |
| 2001-12-05 | 678.06 |
| 2001-12-06 | 666.75 |
| 2001-12-07 | 656.83 |
| 2001-12-10 | 641.30 |
| 2001-12-11 | 599.89 |
| 2001-12-12 | 583.54 |
| 2001-12-13 | 588.50 |
| 2001-12-14 | 599.18 |
| 2001-12-17 | 598.07 |
| 2001-12-18 | 599.14 |
| 2001-12-19 | 602.97 |
| 2001-12-20 | 606.53 |
| 2001-12-21 | 620.09 |
| 2001-12-24 | 620.73 |
| 2001-12-25 | . |
| 2001-12-26 | 616.88 |
| 2001-12-27 | 627.55 |
| 2001-12-28 | 625.71 |
| 2001-12-31 | 617.81 |
| 2002-01-01 | . |
| 2002-01-02 | 611.59 |
| 2002-01-03 | 608.84 |
| 2002-01-04 | 609.28 |
| 2002-01-07 | 605.43 |
| 2002-01-08 | 600.73 |
| 2002-01-09 | 602.31 |
| 2002-01-10 | 606.82 |
| 2002-01-11 | 603.13 |
| 2002-01-14 | 600.55 |
| 2002-01-15 | 604.01 |
| 2002-01-16 | 603.35 |
| 2002-01-17 | 611.59 |
| 2002-01-18 | 606.35 |
| 2002-01-21 | . |
| 2002-01-22 | 608.39 |
| 2002-01-23 | 609.04 |
| 2002-01-24 | 616.81 |
| 2002-01-25 | 618.89 |
| 2002-01-28 | 623.35 |
| 2002-01-29 | 607.41 |
| 2002-01-30 | 620.32 |
| 2002-01-31 | 623.52 |
| 2002-02-01 | 617.59 |
| 2002-02-04 | 615.96 |
| 2002-02-05 | 628.23 |
| 2002-02-06 | 619.19 |
| 2002-02-07 | 626.90 |
| 2002-02-08 | 616.25 |
| 2002-02-11 | 621.50 |
| 2002-02-12 | 621.03 |
| 2002-02-13 | 618.65 |
| 2002-02-14 | 625.87 |
| 2002-02-15 | 625.85 |
| 2002-02-18 | . |
| 2002-02-19 | 621.92 |
| 2002-02-20 | 635.76 |
| 2002-02-21 | 623.10 |
| 2002-02-22 | 632.79 |
| 2002-02-25 | 644.98 |
| 2002-02-26 | 658.34 |
| 2002-02-27 | 650.48 |
| 2002-02-28 | 651.93 |
| 2002-03-01 | 662.08 |
| 2002-03-04 | 666.88 |
| 2002-03-05 | 660.47 |
| 2002-03-06 | 661.00 |
| 2002-03-07 | 656.66 |
| 2002-03-08 | 662.62 |
| 2002-03-11 | 667.32 |
| 2002-03-12 | 660.53 |
| 2002-03-13 | 655.70 |
| 2002-03-14 | 662.04 |
| 2002-03-15 | 666.95 |
| 2002-03-18 | 666.63 |
| 2002-03-19 | 673.28 |
| 2002-03-20 | 669.15 |
| 2002-03-21 | 674.05 |
| 2002-03-22 | 677.05 |
| 2002-03-25 | 665.17 |
| 2002-03-26 | 667.65 |
| 2002-03-27 | 668.02 |
| 2002-03-28 | 672.34 |
| 2002-03-29 | . |
| 2002-04-01 | 665.14 |
| 2002-04-02 | 664.45 |
| 2002-04-03 | 660.95 |
| 2002-04-04 | 665.76 |
| 2002-04-05 | 664.67 |
| 2002-04-08 | 666.53 |
| 2002-04-09 | 678.38 |
| 2002-04-10 | 683.76 |
| 2002-04-11 | 672.35 |
| 2002-04-12 | 672.77 |
| 2002-04-15 | 675.70 |
| 2002-04-16 | 678.25 |
| 2002-04-17 | 673.63 |
| 2002-04-18 | 676.65 |
| 2002-04-19 | 675.79 |
| 2002-04-22 | 679.22 |
| 2002-04-23 | 683.70 |
| 2002-04-24 | 676.78 |
| 2002-04-25 | 670.67 |
| 2002-04-26 | 663.73 |
| 2002-04-29 | 654.84 |
| 2002-04-30 | 666.48 |
| 2002-05-01 | 666.41 |
| 2002-05-02 | 662.07 |
| 2002-05-03 | 655.44 |
| 2002-05-06 | 661.85 |
| 2002-05-07 | 669.12 |
| 2002-05-08 | 673.58 |
| 2002-05-09 | 666.30 |
| 2002-05-10 | 661.91 |
| 2002-05-13 | 666.11 |
| 2002-05-14 | 662.50 |
| 2002-05-15 | 658.73 |
| 2002-05-16 | 650.43 |
| 2002-05-17 | 658.65 |
| 2002-05-20 | 648.48 |
| 2002-05-21 | 647.10 |
| 2002-05-22 | 665.03 |
| 2002-05-23 | 666.20 |
| 2002-05-24 | 661.45 |
| 2002-05-27 | . |
| 2002-05-28 | 655.46 |
| 2002-05-29 | 660.79 |
| 2002-05-30 | 654.72 |
| 2002-05-31 | 659.94 |
| 2002-06-03 | 651.70 |
| 2002-06-04 | 645.99 |
| 2002-06-05 | 652.07 |
| 2002-06-06 | 632.21 |
| 2002-06-07 | 631.64 |
| 2002-06-10 | 635.92 |
| 2002-06-11 | 618.16 |
| 2002-06-12 | 579.79 |
| 2002-06-13 | 571.80 |
| 2002-06-14 | 567.35 |
| 2002-06-17 | 577.09 |
| 2002-06-18 | 580.35 |
| 2002-06-19 | 576.06 |
| 2002-06-20 | 573.50 |
| 2002-06-21 | 565.88 |
| 2002-06-24 | 561.79 |
| 2002-06-25 | 558.43 |
| 2002-06-26 | 559.17 |
| 2002-06-27 | 562.71 |
| 2002-06-28 | 568.16 |
| 2002-07-01 | 564.12 |
| 2002-07-02 | 553.17 |
| 2002-07-03 | 549.95 |
| 2002-07-04 | . |
| 2002-07-05 | 562.49 |
| 2002-07-08 | 561.02 |
| 2002-07-09 | 550.53 |
| 2002-07-10 | 544.36 |
| 2002-07-11 | 546.28 |
| 2002-07-12 | 549.31 |
| 2002-07-15 | 542.67 |
| 2002-07-16 | 529.66 |
| 2002-07-17 | 533.09 |
| 2002-07-18 | 520.33 |
| 2002-07-19 | 507.43 |
| 2002-07-22 | 502.83 |
| 2002-07-23 | 487.24 |
| 2002-07-24 | 512.19 |
| 2002-07-25 | 511.47 |
| 2002-07-26 | 522.50 |
| 2002-07-29 | 543.98 |
| 2002-07-30 | 531.99 |
| 2002-07-31 | 539.16 |
| 2002-08-01 | 544.98 |
| 2002-08-02 | 531.18 |
| 2002-08-05 | 527.40 |
| 2002-08-06 | 538.88 |
| 2002-08-07 | 545.71 |
| 2002-08-08 | 559.20 |
| 2002-08-09 | 557.84 |
| 2002-08-12 | 553.84 |
| 2002-08-13 | 544.69 |
| 2002-08-14 | 554.59 |
| 2002-08-15 | 568.24 |
| 2002-08-16 | 559.68 |
| 2002-08-19 | 561.99 |
| 2002-08-20 | 565.34 |
| 2002-08-21 | 560.73 |
| 2002-08-22 | 572.10 |
| 2002-08-23 | 561.52 |
| 2002-08-26 | 565.55 |
| 2002-08-27 | 563.77 |
| 2002-08-28 | 545.18 |
| 2002-08-29 | 528.15 |
| 2002-08-30 | 526.98 |
| 2002-09-02 | . |
| 2002-09-03 | 515.48 |
| 2002-09-04 | 525.87 |
| 2002-09-05 | 536.38 |
| 2002-09-06 | 541.28 |
| 2002-09-09 | 549.81 |
| 2002-09-10 | 557.94 |
| 2002-09-11 | 553.20 |
| 2002-09-12 | 548.11 |
| 2002-09-13 | 551.25 |
| 2002-09-16 | 555.06 |
| 2002-09-17 | 515.72 |
| 2002-09-18 | 507.51 |
| 2002-09-19 | 493.60 |
| 2002-09-20 | 495.63 |
| 2002-09-23 | 492.92 |
| 2002-09-24 | 476.86 |
| 2002-09-25 | 473.77 |
| 2002-09-26 | 498.41 |
| 2002-09-27 | 484.93 |
| 2002-09-30 | 475.22 |
| 2002-10-01 | 484.70 |
| 2002-10-02 | 472.16 |
| 2002-10-03 | 472.95 |
| 2002-10-04 | 472.79 |
| 2002-10-07 | 472.39 |
| 2002-10-08 | 475.63 |
| 2002-10-09 | 450.90 |
| 2002-10-10 | 456.74 |
| 2002-10-11 | 475.33 |
| 2002-10-14 | 485.93 |
| 2002-10-15 | 508.28 |
| 2002-10-16 | 500.10 |
| 2002-10-17 | 504.17 |
| 2002-10-18 | 506.88 |
| 2002-10-21 | 525.86 |
| 2002-10-22 | 519.26 |
| 2002-10-23 | 519.20 |
| 2002-10-24 | 508.69 |
| 2002-10-25 | 521.60 |
| 2002-10-28 | 520.96 |
| 2002-10-29 | 525.46 |
| 2002-10-30 | 531.80 |
| 2002-10-31 | 499.87 |
| 2002-11-01 | 493.31 |
| 2002-11-04 | 498.97 |
| 2002-11-05 | 494.77 |
| 2002-11-06 | 495.25 |
| 2002-11-07 | 493.93 |
| 2002-11-08 | 472.55 |
| 2002-11-11 | 463.62 |
| 2002-11-12 | 458.41 |
| 2002-11-13 | 467.06 |
| 2002-11-14 | 475.95 |
| 2002-11-15 | 479.65 |
| 2002-11-18 | 482.90 |
| 2002-11-19 | 491.90 |
| 2002-11-20 | 492.95 |
| 2002-11-21 | 503.75 |
| 2002-11-22 | 511.46 |
| 2002-11-25 | 499.77 |
| 2002-11-26 | 495.61 |
| 2002-11-27 | 500.84 |
| 2002-11-28 | . |
| 2002-11-29 | 502.89 |
| 2002-12-02 | 502.59 |
| 2002-12-03 | 488.31 |
| 2002-12-04 | 498.98 |
| 2002-12-05 | 494.01 |
| 2002-12-06 | 493.90 |
| 2002-12-09 | 487.92 |
| 2002-12-10 | 493.63 |
| 2002-12-11 | 489.06 |
| 2002-12-12 | 488.13 |
| 2002-12-13 | 488.53 |
| 2002-12-16 | 500.22 |
| 2002-12-17 | 493.19 |
| 2002-12-18 | 489.67 |
| 2002-12-19 | 482.30 |
| 2002-12-20 | 492.07 |
| 2002-12-23 | 492.83 |
| 2002-12-24 | 491.38 |
| 2002-12-25 | . |
| 2002-12-26 | 495.05 |
| 2002-12-27 | 487.71 |
| 2002-12-30 | 495.48 |
| 2002-12-31 | 495.87 |
| 2003-01-01 | . |
| 2003-01-02 | 512.89 |
| 2003-01-03 | 511.41 |
| 2003-01-06 | 515.82 |
| 2003-01-07 | 510.32 |
| 2003-01-08 | 509.04 |
| 2003-01-09 | 515.71 |
| 2003-01-10 | 516.37 |
| 2003-01-13 | 516.58 |
| 2003-01-14 | 515.12 |
| 2003-01-15 | 507.42 |
| 2003-01-16 | 510.78 |
| 2003-01-17 | 509.98 |
| 2003-01-20 | . |
| 2003-01-21 | 505.33 |
| 2003-01-22 | 502.06 |
| 2003-01-23 | 499.03 |
| 2003-01-24 | 488.74 |
| 2003-01-27 | 476.62 |
| 2003-01-28 | 482.87 |
| 2003-01-29 | 477.92 |
| 2003-01-30 | 475.24 |
| 2003-01-31 | 486.13 |
| 2003-02-03 | 483.58 |
| 2003-02-04 | 474.05 |
| 2003-02-05 | 469.64 |
| 2003-02-06 | 467.26 |
| 2003-02-07 | 456.33 |
| 2003-02-10 | 457.88 |
| 2003-02-11 | 452.39 |
| 2003-02-12 | 448.02 |
| 2003-02-13 | 450.15 |
| 2003-02-14 | 460.22 |
| 2003-02-17 | . |
| 2003-02-18 | 462.69 |
| 2003-02-19 | 457.67 |
| 2003-02-20 | 449.92 |
| 2003-02-21 | 454.84 |
| 2003-02-24 | 444.30 |
| 2003-02-25 | 451.02 |
| 2003-02-26 | 443.70 |
| 2003-02-27 | 444.09 |
| 2003-02-28 | 437.02 |
| 2003-03-03 | 433.92 |
| 2003-03-04 | 427.03 |
| 2003-03-05 | 412.89 |
| 2003-03-06 | 411.35 |
| 2003-03-07 | 410.21 |
| 2003-03-10 | 395.25 |
| 2003-03-11 | 399.70 |
| 2003-03-12 | 401.86 |
| 2003-03-13 | 414.77 |
| 2003-03-14 | 417.60 |
| 2003-03-17 | 435.82 |
| 2003-03-18 | 437.41 |
| 2003-03-19 | 449.31 |
| 2003-03-20 | 444.96 |
| 2003-03-21 | 456.02 |
| 2003-03-24 | 440.05 |
| 2003-03-25 | 449.80 |
| 2003-03-26 | 446.34 |
| 2003-03-27 | 440.59 |
| 2003-03-28 | 434.49 |
| 2003-03-31 | 427.04 |
| 2003-04-01 | 434.61 |
| 2003-04-02 | 446.19 |
| 2003-04-03 | 441.76 |
| 2003-04-04 | 448.35 |
| 2003-04-07 | 447.60 |
| 2003-04-08 | 445.81 |
| 2003-04-09 | 440.30 |
| 2003-04-10 | 445.69 |
| 2003-04-11 | 444.22 |
| 2003-04-14 | 453.20 |
| 2003-04-15 | 452.29 |
| 2003-04-16 | 429.61 |
| 2003-04-17 | 437.56 |
| 2003-04-18 | . |
| 2003-04-21 | 436.37 |
| 2003-04-22 | 443.28 |
| 2003-04-23 | 443.74 |
| 2003-04-24 | 440.00 |
| 2003-04-25 | 442.87 |
| 2003-04-28 | 451.84 |
| 2003-04-29 | 455.96 |
| 2003-04-30 | 453.78 |
| 2003-05-01 | 462.29 |
| 2003-05-02 | 469.74 |
| 2003-05-05 | 464.48 |
| 2003-05-06 | 466.94 |
| 2003-05-07 | 460.90 |
| 2003-05-08 | 450.44 |
| 2003-05-09 | 461.98 |
| 2003-05-12 | 464.62 |
| 2003-05-13 | 470.57 |
| 2003-05-14 | 473.29 |
| 2003-05-15 | 479.18 |
| 2003-05-16 | 476.81 |
| 2003-05-19 | 473.17 |
| 2003-05-20 | 476.63 |
| 2003-05-21 | 470.32 |
| 2003-05-22 | 475.89 |
| 2003-05-23 | 479.29 |
| 2003-05-26 | . |
| 2003-05-27 | 482.09 |
| 2003-05-28 | 484.10 |
| 2003-05-29 | 485.26 |
| 2003-05-30 | 491.84 |
| 2003-06-02 | 499.69 |
| 2003-06-03 | 496.91 |
| 2003-06-04 | 500.33 |
| 2003-06-05 | 483.73 |
| 2003-06-06 | 485.42 |
| 2003-06-09 | 483.36 |
| 2003-06-10 | 485.60 |
| 2003-06-11 | 491.14 |
| 2003-06-12 | 489.57 |
| 2003-06-13 | 486.15 |
| 2003-06-16 | 494.54 |
| 2003-06-17 | 492.25 |
| 2003-06-18 | 496.19 |
| 2003-06-19 | 489.83 |
| 2003-06-20 | 485.24 |
| 2003-06-23 | 481.31 |
| 2003-06-24 | 493.43 |
| 2003-06-25 | 486.82 |
| 2003-06-26 | 493.60 |
| 2003-06-27 | 492.04 |
| 2003-06-30 | 489.47 |
| 2003-07-01 | 493.06 |
| 2003-07-02 | 496.97 |
| 2003-07-03 | 493.35 |
| 2003-07-04 | . |
| 2003-07-07 | 497.45 |
| 2003-07-08 | 499.85 |
| 2003-07-09 | 496.13 |
| 2003-07-10 | 489.51 |
| 2003-07-11 | 493.01 |
| 2003-07-14 | 493.06 |
| 2003-07-15 | 491.37 |
| 2003-07-16 | 487.96 |
| 2003-07-17 | 481.25 |
| 2003-07-18 | 482.47 |
| 2003-07-21 | 479.31 |
| 2003-07-22 | 484.59 |
| 2003-07-23 | 492.96 |
| 2003-07-24 | 487.81 |
| 2003-07-25 | 494.53 |
| 2003-07-28 | 493.31 |
| 2003-07-29 | 491.70 |
| 2003-07-30 | 494.77 |
| 2003-07-31 | 499.77 |
| 2003-08-01 | 493.43 |
| 2003-08-04 | 497.59 |
| 2003-08-05 | 490.53 |
| 2003-08-06 | 492.43 |
| 2003-08-07 | 497.27 |
| 2003-08-08 | 493.33 |
| 2003-08-11 | 499.66 |
| 2003-08-12 | 500.91 |
| 2003-08-13 | 516.21 |
| 2003-08-14 | 525.75 |
| 2003-08-15 | 526.72 |
| 2003-08-18 | 531.98 |
| 2003-08-19 | 531.35 |
| 2003-08-20 | 536.48 |
| 2003-08-21 | 537.52 |
| 2003-08-22 | 537.40 |
| 2003-08-25 | 534.59 |
| 2003-08-26 | 534.83 |
| 2003-08-27 | 537.37 |
| 2003-08-28 | 540.11 |
| 2003-08-29 | 543.85 |
| 2003-09-01 | . |
| 2003-09-02 | 547.80 |
| 2003-09-03 | 551.38 |
| 2003-09-04 | 559.30 |
| 2003-09-05 | 558.20 |
| 2003-09-08 | 563.20 |
| 2003-09-09 | 552.19 |
| 2003-09-10 | 547.36 |
| 2003-09-11 | 552.47 |
| 2003-09-12 | 554.75 |
| 2003-09-15 | 550.08 |
| 2003-09-16 | 540.23 |
| 2003-09-17 | 542.96 |
| 2003-09-18 | 552.09 |
| 2003-09-19 | 551.26 |
| 2003-09-22 | 547.36 |
| 2003-09-23 | 553.80 |
| 2003-09-24 | 548.90 |
| 2003-09-25 | 549.28 |
| 2003-09-26 | 544.71 |
| 2003-09-29 | 538.27 |
| 2003-09-30 | 536.51 |
| 2003-10-01 | 545.05 |
| 2003-10-02 | 541.64 |
| 2003-10-03 | 549.70 |
| 2003-10-06 | 554.00 |
| 2003-10-07 | 554.34 |
| 2003-10-08 | 554.39 |
| 2003-10-09 | 561.65 |
| 2003-10-10 | 558.61 |
| 2003-10-13 | 562.56 |
| 2003-10-14 | 562.44 |
| 2003-10-15 | 558.25 |
| 2003-10-16 | 552.84 |
| 2003-10-17 | 543.45 |
| 2003-10-20 | 539.99 |
| 2003-10-21 | 531.18 |
| 2003-10-22 | 520.50 |
| 2003-10-23 | 529.09 |
| 2003-10-24 | 525.20 |
| 2003-10-27 | 533.07 |
| 2003-10-28 | 532.31 |
| 2003-10-29 | 533.97 |
| 2003-10-30 | 534.75 |
| 2003-10-31 | 537.03 |
| 2003-11-03 | 541.89 |
| 2003-11-04 | 532.13 |
| 2003-11-05 | 532.48 |
| 2003-11-06 | 538.08 |
| 2003-11-07 | 540.22 |
| 2003-11-10 | 538.71 |
| 2003-11-11 | 536.50 |
| 2003-11-12 | 540.41 |
| 2003-11-13 | 548.35 |
| 2003-11-14 | 545.35 |
| 2003-11-17 | 545.12 |
| 2003-11-18 | 541.65 |
| 2003-11-19 | 547.81 |
| 2003-11-20 | 545.18 |
| 2003-11-21 | 553.31 |
| 2003-11-24 | 560.03 |
| 2003-11-25 | 565.42 |
| 2003-11-26 | 567.86 |
| 2003-11-27 | . |
| 2003-11-28 | 567.99 |
| 2003-12-01 | 561.88 |
| 2003-12-02 | 558.87 |
| 2003-12-03 | 561.31 |
| 2003-12-04 | 559.02 |
| 2003-12-05 | 551.75 |
| 2003-12-08 | 554.07 |
| 2003-12-09 | 545.17 |
| 2003-12-10 | 546.10 |
| 2003-12-11 | 550.03 |
| 2003-12-12 | 548.73 |
| 2003-12-15 | 547.90 |
| 2003-12-16 | 549.80 |
| 2003-12-17 | 552.40 |
| 2003-12-18 | 561.28 |
| 2003-12-19 | 559.61 |
| 2003-12-22 | 569.27 |
| 2003-12-23 | 573.15 |
| 2003-12-24 | 572.13 |
| 2003-12-25 | . |
| 2003-12-26 | 574.04 |
| 2003-12-29 | 579.10 |
| 2003-12-30 | 580.41 |
| 2003-12-31 | 583.00 |
| 2004-01-01 | . |
| 2004-01-02 | 579.22 |
| 2004-01-05 | 581.64 |
| 2004-01-06 | 586.15 |
| 2004-01-07 | 588.82 |
| 2004-01-08 | 587.55 |
| 2004-01-09 | 583.74 |
| 2004-01-12 | 585.33 |
| 2004-01-13 | 582.98 |
| 2004-01-14 | 588.38 |
| 2004-01-15 | 584.87 |
| 2004-01-16 | 590.63 |
| 2004-01-19 | . |
| 2004-01-20 | 588.82 |
| 2004-01-21 | 589.35 |
| 2004-01-22 | 581.81 |
| 2004-01-23 | 587.06 |
| 2004-01-26 | 595.47 |
| 2004-01-27 | 592.82 |
| 2004-01-28 | 589.66 |
| 2004-01-29 | 599.77 |
| 2004-01-30 | 591.64 |
| 2004-02-02 | 589.86 |
| 2004-02-03 | 594.77 |
| 2004-02-04 | 594.23 |
| 2004-02-05 | 595.23 |
| 2004-02-06 | 596.25 |
| 2004-02-09 | 589.63 |
| 2004-02-10 | 593.23 |
| 2004-02-11 | 598.74 |
| 2004-02-12 | 601.33 |
| 2004-02-13 | 598.60 |
| 2004-02-16 | . |
| 2004-02-17 | 599.75 |
| 2004-02-18 | 602.86 |
| 2004-02-19 | 609.51 |
| 2004-02-20 | 612.06 |
| 2004-02-23 | 611.91 |
| 2004-02-24 | 605.41 |
| 2004-02-25 | 606.80 |
| 2004-02-26 | 615.78 |
| 2004-02-27 | 617.15 |
| 2004-03-01 | 627.52 |
| 2004-03-02 | 615.67 |
| 2004-03-03 | 619.85 |
| 2004-03-04 | 616.14 |
| 2004-03-05 | 615.17 |
| 2004-03-08 | 607.19 |
| 2004-03-09 | 607.19 |
| 2004-03-10 | 595.14 |
| 2004-03-11 | 580.38 |
| 2004-03-12 | 583.03 |
| 2004-03-15 | 575.10 |
| 2004-03-16 | 575.78 |
| 2004-03-17 | 586.93 |
| 2004-03-18 | 584.58 |
| 2004-03-19 | 582.07 |
| 2004-03-22 | 578.75 |
| 2004-03-23 | 572.64 |
| 2004-03-24 | 573.88 |
| 2004-03-25 | 579.54 |
| 2004-03-26 | 569.86 |
| 2004-03-29 | 574.97 |
| 2004-03-30 | 577.00 |
| 2004-03-31 | 581.49 |
| 2004-04-01 | 582.83 |
| 2004-04-02 | 578.00 |
| 2004-04-05 | 581.78 |
| 2004-04-06 | 585.85 |
| 2004-04-07 | 582.24 |
| 2004-04-08 | 583.75 |
| 2004-04-09 | . |
| 2004-04-12 | 586.35 |
| 2004-04-13 | 580.62 |
| 2004-04-14 | 580.08 |
| 2004-04-15 | 585.05 |
| 2004-04-16 | 589.85 |
| 2004-04-19 | 590.94 |
| 2004-04-20 | 589.35 |
| 2004-04-21 | 599.96 |
| 2004-04-22 | 606.93 |
| 2004-04-23 | 611.12 |
| 2004-04-26 | 605.99 |
| 2004-04-27 | 610.13 |
| 2004-04-28 | 604.80 |
| 2004-04-29 | 601.53 |
| 2004-04-30 | 599.92 |
| 2004-05-03 | 603.10 |
| 2004-05-04 | 602.47 |
| 2004-05-05 | 599.43 |
| 2004-05-06 | 599.24 |
| 2004-05-07 | 590.18 |
| 2004-05-10 | 588.21 |
| 2004-05-11 | 590.24 |
| 2004-05-12 | 585.76 |
| 2004-05-13 | 585.47 |
| 2004-05-14 | 584.86 |
| 2004-05-17 | 578.96 |
| 2004-05-18 | 583.86 |
| 2004-05-19 | 579.90 |
| 2004-05-20 | 580.97 |
| 2004-05-21 | 576.06 |
| 2004-05-24 | 573.14 |
| 2004-05-25 | 583.27 |
| 2004-05-26 | 583.25 |
| 2004-05-27 | 588.72 |
| 2004-05-28 | 593.20 |
| 2004-05-31 | . |
| 2004-06-01 | 593.21 |
| 2004-06-02 | 597.69 |
| 2004-06-03 | 594.19 |
| 2004-06-04 | 592.91 |
| 2004-06-07 | 598.17 |
| 2004-06-08 | 604.20 |
| 2004-06-09 | 604.24 |
| 2004-06-10 | 603.90 |
| 2004-06-11 | . |
| 2004-06-14 | 603.90 |
| 2004-06-15 | 610.20 |
| 2004-06-16 | 616.52 |
| 2004-06-17 | 614.72 |
| 2004-06-18 | 619.27 |
| 2004-06-21 | 612.03 |
| 2004-06-22 | 621.49 |
| 2004-06-23 | 621.12 |
| 2004-06-24 | 622.30 |
| 2004-06-25 | 615.94 |
| 2004-06-28 | 612.73 |
| 2004-06-29 | 614.45 |
| 2004-06-30 | 617.08 |
| 2004-07-01 | 611.05 |
| 2004-07-02 | 603.60 |
| 2004-07-05 | . |
| 2004-07-06 | 602.83 |
| 2004-07-07 | 593.03 |
| 2004-07-08 | 591.11 |
| 2004-07-09 | 595.76 |
| 2004-07-12 | 591.83 |
| 2004-07-13 | 590.79 |
| 2004-07-14 | 589.75 |
| 2004-07-15 | 587.62 |
| 2004-07-16 | 582.44 |
| 2004-07-19 | 582.50 |
| 2004-07-20 | 584.83 |
| 2004-07-21 | 579.07 |
| 2004-07-22 | 576.54 |
| 2004-07-23 | 571.49 |
| 2004-07-26 | 569.47 |
| 2004-07-27 | 566.02 |
| 2004-07-28 | 561.82 |
| 2004-07-29 | 553.84 |
| 2004-07-30 | 560.65 |
| 2004-08-02 | 561.25 |
| 2004-08-03 | 555.94 |
| 2004-08-04 | 558.91 |
| 2004-08-05 | 549.73 |
| 2004-08-06 | 538.42 |
| 2004-08-09 | 543.67 |
| 2004-08-10 | 552.29 |
| 2004-08-11 | 549.37 |
| 2004-08-12 | 543.46 |
| 2004-08-13 | 537.74 |
| 2004-08-16 | 532.07 |
| 2004-08-17 | 543.01 |
| 2004-08-18 | 542.72 |
| 2004-08-19 | 544.73 |
| 2004-08-20 | 549.09 |
| 2004-08-23 | 550.34 |
| 2004-08-24 | 548.56 |
| 2004-08-25 | 554.06 |
| 2004-08-26 | 552.12 |
| 2004-08-27 | 554.83 |
| 2004-08-30 | 548.07 |
| 2004-08-31 | 544.91 |
| 2004-09-01 | 549.11 |
| 2004-09-02 | 558.63 |
| 2004-09-03 | 561.21 |
| 2004-09-06 | . |
| 2004-09-07 | 562.88 |
| 2004-09-08 | 558.55 |
| 2004-09-09 | 558.84 |
| 2004-09-10 | 560.21 |
| 2004-09-13 | 555.65 |
| 2004-09-14 | 546.96 |
| 2004-09-15 | 537.92 |
| 2004-09-16 | 538.82 |
| 2004-09-17 | 538.80 |
| 2004-09-20 | 538.81 |
| 2004-09-21 | 537.68 |
| 2004-09-22 | 531.78 |
| 2004-09-23 | 532.86 |
| 2004-09-24 | 527.63 |
| 2004-09-27 | 524.94 |
| 2004-09-28 | 527.80 |
| 2004-09-29 | 530.25 |
| 2004-09-30 | 528.22 |
| 2004-10-01 | 537.96 |
| 2004-10-04 | 539.28 |
| 2004-10-05 | 537.45 |
| 2004-10-06 | 538.48 |
| 2004-10-07 | 534.23 |
| 2004-10-08 | 530.90 |
| 2004-10-11 | 530.93 |
| 2004-10-12 | 528.50 |
| 2004-10-13 | 523.17 |
| 2004-10-14 | 520.96 |
| 2004-10-15 | 524.68 |
| 2004-10-18 | 524.73 |
| 2004-10-19 | 521.06 |
| 2004-10-20 | 522.84 |
| 2004-10-21 | 525.04 |
| 2004-10-22 | 520.77 |
| 2004-10-25 | 514.12 |
| 2004-10-26 | 518.72 |
| 2004-10-27 | 530.12 |
| 2004-10-28 | 530.01 |
| 2004-10-29 | 533.04 |
| 2004-11-01 | 539.89 |
| 2004-11-02 | 549.77 |
| 2004-11-03 | 556.81 |
| 2004-11-04 | 569.31 |
| 2004-11-05 | 576.54 |
| 2004-11-08 | 573.39 |
| 2004-11-09 | 572.82 |
| 2004-11-10 | 573.60 |
| 2004-11-11 | 583.24 |
| 2004-11-12 | 586.24 |
| 2004-11-15 | 589.68 |
| 2004-11-16 | 584.82 |
| 2004-11-17 | 588.13 |
| 2004-11-18 | 586.58 |
| 2004-11-19 | 577.02 |
| 2004-11-22 | 581.06 |
| 2004-11-23 | 585.94 |
| 2004-11-24 | 588.90 |
| 2004-11-25 | . |
| 2004-11-26 | 585.56 |
| 2004-11-29 | 579.27 |
| 2004-11-30 | 577.13 |
| 2004-12-01 | 587.04 |
| 2004-12-02 | 578.23 |
| 2004-12-03 | 574.89 |
| 2004-12-06 | 574.31 |
| 2004-12-07 | 568.97 |
| 2004-12-08 | 572.77 |
| 2004-12-09 | 581.76 |
| 2004-12-10 | 584.25 |
| 2004-12-13 | 588.19 |
| 2004-12-14 | 597.38 |
| 2004-12-15 | 596.77 |
| 2004-12-16 | 593.85 |
| 2004-12-17 | 585.79 |
| 2004-12-20 | 585.60 |
| 2004-12-21 | 598.14 |
| 2004-12-22 | 603.12 |
| 2004-12-23 | 599.97 |
| 2004-12-24 | . |
| 2004-12-27 | 597.33 |
| 2004-12-28 | 602.01 |
| 2004-12-29 | 602.94 |
| 2004-12-30 | 605.22 |
| 2004-12-31 | 609.02 |
| 2005-01-03 | 597.82 |
| 2005-01-04 | 586.23 |
| 2005-01-05 | 583.50 |
| 2005-01-06 | 581.95 |
| 2005-01-07 | 581.82 |
| 2005-01-10 | 588.13 |
| 2005-01-11 | 581.46 |
| 2005-01-12 | 581.00 |
| 2005-01-13 | 580.66 |
| 2005-01-14 | 581.66 |
| 2005-01-17 | . |
| 2005-01-18 | 588.70 |
| 2005-01-19 | 583.84 |
| 2005-01-20 | 580.99 |
| 2005-01-21 | 575.35 |
| 2005-01-24 | 574.67 |
| 2005-01-25 | 574.01 |
| 2005-01-26 | 576.73 |
| 2005-01-27 | 582.40 |
| 2005-01-28 | 582.44 |
| 2005-01-31 | 574.88 |
| 2005-02-01 | 573.81 |
| 2005-02-02 | 577.83 |
| 2005-02-03 | 579.79 |
| 2005-02-04 | 580.38 |
| 2005-02-07 | 578.71 |
| 2005-02-08 | 583.78 |
| 2005-02-09 | 579.97 |
| 2005-02-10 | 582.48 |
| 2005-02-11 | 584.86 |
| 2005-02-14 | 590.99 |
| 2005-02-15 | 590.92 |
| 2005-02-16 | 592.22 |
| 2005-02-17 | 585.09 |
| 2005-02-18 | 588.42 |
| 2005-02-21 | . |
| 2005-02-22 | 575.68 |
| 2005-02-23 | 578.39 |
| 2005-02-24 | 585.07 |
| 2005-02-25 | 579.74 |
| 2005-02-28 | 582.97 |
| 2005-03-01 | 586.67 |
| 2005-03-02 | 584.48 |
| 2005-03-03 | 581.33 |
| 2005-03-04 | 583.22 |
| 2005-03-07 | 583.84 |
| 2005-03-08 | 575.17 |
| 2005-03-09 | 567.84 |
| 2005-03-10 | 565.17 |
| 2005-03-11 | 561.33 |
| 2005-03-14 | 567.08 |
| 2005-03-15 | 555.88 |
| 2005-03-16 | 547.33 |
| 2005-03-17 | 549.08 |
| 2005-03-18 | 546.61 |
| 2005-03-21 | 546.71 |
| 2005-03-22 | 552.19 |
| 2005-03-23 | 553.11 |
| 2005-03-24 | 560.16 |
| 2005-03-25 | . |
| 2005-03-28 | 566.89 |
| 2005-03-29 | 568.91 |
| 2005-03-30 | 576.02 |
| 2005-03-31 | 574.66 |
| 2005-04-01 | 565.81 |
| 2005-04-04 | 567.40 |
| 2005-04-05 | 580.03 |
| 2005-04-06 | 581.00 |
| 2005-04-07 | 588.69 |
| 2005-04-08 | 584.28 |
| 2005-04-11 | 580.35 |
| 2005-04-12 | 581.91 |
| 2005-04-13 | 585.78 |
| 2005-04-14 | 586.01 |
| 2005-04-15 | 574.36 |
| 2005-04-18 | 571.58 |
| 2005-04-19 | 571.98 |
| 2005-04-20 | 566.44 |
| 2005-04-21 | 574.53 |
| 2005-04-22 | 566.87 |
| 2005-04-25 | 571.81 |
| 2005-04-26 | 569.20 |
| 2005-04-27 | 572.24 |
| 2005-04-28 | 568.22 |
| 2005-04-29 | 570.36 |
| 2005-05-02 | 580.25 |
| 2005-05-03 | 575.43 |
| 2005-05-04 | 583.30 |
| 2005-05-05 | 587.10 |
| 2005-05-06 | 582.95 |
| 2005-05-09 | 588.90 |
| 2005-05-10 | 590.39 |
| 2005-05-11 | 595.16 |
| 2005-05-12 | 589.56 |
| 2005-05-13 | 582.99 |
| 2005-05-16 | 595.79 |
| 2005-05-17 | 610.84 |
| 2005-05-18 | 616.80 |
| 2005-05-19 | 617.67 |
| 2005-05-20 | 624.31 |
| 2005-05-23 | 622.36 |
| 2005-05-24 | 623.87 |
| 2005-05-25 | 621.63 |
| 2005-05-26 | 622.10 |
| 2005-05-27 | 621.60 |
| 2005-05-30 | . |
| 2005-05-31 | 617.87 |
| 2005-06-01 | 620.02 |
| 2005-06-02 | 627.51 |
| 2005-06-03 | 619.79 |
| 2005-06-06 | 624.91 |
| 2005-06-07 | 624.11 |
| 2005-06-08 | 621.09 |
| 2005-06-09 | 622.82 |
| 2005-06-10 | 616.63 |
| 2005-06-13 | 618.72 |
| 2005-06-14 | 627.08 |
| 2005-06-15 | 631.18 |
| 2005-06-16 | 632.88 |
| 2005-06-17 | 629.12 |
| 2005-06-20 | 629.03 |
| 2005-06-21 | 644.48 |
| 2005-06-22 | 638.78 |
| 2005-06-23 | 631.34 |
| 2005-06-24 | 631.95 |
| 2005-06-27 | 627.51 |
| 2005-06-28 | 632.10 |
| 2005-06-29 | 628.90 |
| 2005-06-30 | 627.93 |
| 2005-07-01 | 627.33 |
| 2005-07-04 | . |
| 2005-07-05 | 637.51 |
| 2005-07-06 | 637.78 |
| 2005-07-07 | 636.13 |
| 2005-07-08 | 642.75 |
| 2005-07-11 | 646.90 |
| 2005-07-12 | 644.91 |
| 2005-07-13 | 643.18 |
| 2005-07-14 | 648.71 |
| 2005-07-15 | 650.69 |
| 2005-07-18 | 650.60 |
| 2005-07-19 | 650.81 |
| 2005-07-20 | 650.17 |
| 2005-07-21 | 640.99 |
| 2005-07-22 | 644.36 |
| 2005-07-25 | 644.35 |
| 2005-07-26 | 645.96 |
| 2005-07-27 | 647.17 |
| 2005-07-28 | 651.92 |
#2005-07-29| 659.79
#2005-08-01| 655.05
#2005-08-02| 657.52
#2005-08-03| 658.08
#2005-08-04| 645.37
#2005-08-05| 638.74
#2005-08-08| 635.82
#2005-08-09| 637.32
#2005-08-10| 635.90
#2005-08-11| 635.82
#2005-08-12| 631.95
#2005-08-15| 639.16
#2005-08-16| 630.64
#2005-08-17| 632.11
#2005-08-18| 631.46
#2005-08-19| 631.98
#2005-08-22| 633.44
#2005-08-23| 633.16
#2005-08-24| 627.59
#2005-08-25| 626.98
#2005-08-26| 621.23
#2005-08-29| 628.17
#2005-08-30| 620.34
#2005-08-31| 626.61
#2005-09-01| 629.42
#2005-09-02| 640.53
#2005-09-05| .
#2005-09-06| 647.75
#2005-09-07| 644.50
#2005-09-08| 640.14
#2005-09-09| 649.78
#2005-09-12| 649.05
#2005-09-13| 643.98
#2005-09-14| 650.18
#2005-09-15| 652.51
#2005-09-16| 659.53
#2005-09-19| 656.34
#2005-09-20| 650.18
#2005-09-21| 644.15
#2005-09-22| 642.55
#2005-09-23| 645.15
#2005-09-26| 649.05
#2005-09-27| 649.71
#2005-09-28| 647.88
#2005-09-29| 652.30
#2005-09-30| 652.61
#2005-10-03| 653.74
#2005-10-04| 654.17
#2005-10-05| 643.18
#2005-10-06| 641.53
#2005-10-07| 644.50
#2005-10-10| 641.18
#2005-10-11| 639.28
#2005-10-12| 633.31
#2005-10-13| 632.06
#2005-10-14| 634.69
#2005-10-17| 639.38
#2005-10-18| 633.44
#2005-10-19| 642.37
#2005-10-20| 635.39
#2005-10-21| 638.30
#2005-10-24| 654.30
#2005-10-25| 647.14
#2005-10-26| 645.65
#2005-10-27| 633.32
#2005-10-28| 645.14
#2005-10-31| 649.74
#2005-11-01| 642.54
#2005-11-02| 644.25
#2005-11-03| 641.71
#2005-11-04| 636.21
#2005-11-07| 635.50
#2005-11-08| 632.79
#2005-11-09| 634.45
#2005-11-10| 635.10
#2005-11-11| 644.27
#2005-11-14| 641.30
#2005-11-15| 640.44
#2005-11-16| 639.78
#2005-11-17| 646.37
#2005-11-18| 649.64
#2005-11-21| 654.12
#2005-11-22| 653.65
#2005-11-23| 658.79
#2005-11-24| .
#2005-11-25| 658.46
#2005-11-28| 654.48
#2005-11-29| 648.27
#2005-11-30| 648.53
#2005-12-01| 657.28
#2005-12-02| 662.53
#2005-12-05| 663.33
#2005-12-06| 655.53
#2005-12-07| 654.69
#2005-12-08| 654.12
#2005-12-09| 657.49
#2005-12-12| 658.66
#2005-12-13| 658.93
#2005-12-14| 656.56
#2005-12-15| 655.49
#2005-12-16| 659.43
#2005-12-19| 658.95
#2005-12-20| 655.12
#2005-12-21| 653.32
#2005-12-22| 651.41
#2005-12-23| 640.88
#2005-12-26| .
#2005-12-27| 634.65
#2005-12-28| 640.60
#2005-12-29| 640.19
#2005-12-30| 635.66
#2006-01-02| .
#2006-01-03| 637.54
#2006-01-04| 638.96
#2006-01-05| 636.93
#2006-01-06| 640.50
#2006-01-09| 644.30
#2006-01-10| 644.78
#2006-01-11| 638.74
#2006-01-12| 642.69
#2006-01-13| 635.53
#2006-01-16| .
#2006-01-17| 639.42
#2006-01-18| 645.52
#2006-01-19| 645.75
#2006-01-20| 640.67
#2006-01-23| 649.48
#2006-01-24| 644.95
#2006-01-25| 641.42
#2006-01-26| 638.96
#2006-01-27| 643.37
#2006-01-30| 652.97
#2006-01-31| 640.91
#2006-02-01| 639.53
#2006-02-02| 639.20
#2006-02-03| 633.16
#2006-02-06| 638.31
#2006-02-07| 643.44
#2006-02-08| 644.12
#2006-02-09| 632.15
#2006-02-10| 629.49
#2006-02-13| 629.42
#2006-02-14| 633.70
#2006-02-15| 633.92
#2006-02-16| 637.21
#2006-02-17| 634.23
#2006-02-20| .
#2006-02-21| 632.43
#2006-02-22| 629.26
#2006-02-23| 640.31
#2006-02-24| 639.20
#2006-02-27| 643.04
#2006-02-28| 639.13
#2006-03-01| 639.90
#2006-03-02| 635.65
#2006-03-03| 636.43
#2006-03-06| 633.87
#2006-03-07| 638.01
#2006-03-08| 642.50
#2006-03-09| 637.74
#2006-03-10| 644.11
#2006-03-13| 644.04
#2006-03-14| 647.24
#2006-03-15| 651.34
#2006-03-16| 655.55
#2006-03-17| 660.27
#2006-03-20| 656.93
#2006-03-21| 655.86
#2006-03-22| 659.86
#2006-03-23| 664.78
#2006-03-24| 665.44
#2006-03-27| 662.51
#2006-03-28| 658.84
#2006-03-29| 660.93
#2006-03-30| 658.09
#2006-03-31| 660.01
#2006-04-03| 658.93
#2006-04-04| 658.00
#2006-04-05| 657.78
#2006-04-06| 655.32
#2006-04-07| 652.96
#2006-04-10| 650.72
#2006-04-11| 647.11
#2006-04-12| 646.64
#2006-04-13| 650.27
#2006-04-14| .
#2006-04-17| 646.77
#2006-04-18| 652.67
#2006-04-19| 647.43
#2006-04-20| 646.07
#2006-04-21| 639.93
#2006-04-24| 636.19
#2006-04-25| 630.91
#2006-04-26| 632.62
#2006-04-27| 633.22
#2006-04-28| 637.19
#2006-05-01| 638.53
#2006-05-02| 630.91
#2006-05-03| 628.52
#2006-05-04| 641.02
#2006-05-05| 652.69
#2006-05-08| 652.39
#2006-05-09| 647.55
#2006-05-10| 648.04
#2006-05-11| 640.55
#2006-05-12| 638.65
#2006-05-15| 647.16
#2006-05-16| 643.66
#2006-05-17| 640.55
#2006-05-18| 639.21
#2006-05-19| 638.67
#2006-05-22| 641.42
#2006-05-23| 636.69
#2006-05-24| 638.20
#2006-05-25| 647.87
#2006-05-26| 647.96
#2006-05-29| .
#2006-05-30| 638.99
#2006-05-31| 640.19
#2006-06-01| 645.66
#2006-06-02| 645.29
#2006-06-05| 632.55
#2006-06-06| 637.72
#2006-06-07| 642.28
#2006-06-08| 646.99
#2006-06-09| 640.53
#2006-06-12| 631.09
#2006-06-13| 629.14
#2006-06-14| 632.43
#2006-06-15| 639.60
#2006-06-16| 637.37
#2006-06-19| 629.31
#2006-06-20| 640.58
#2006-06-21| 643.52
#2006-06-22| 639.35
#2006-06-23| 641.36
#2006-06-26| 647.18
#2006-06-27| 642.44
#2006-06-28| 653.88
#2006-06-29| 661.90
#2006-06-30| 667.21
#2006-07-03| 668.46
#2006-07-04| .
#2006-07-05| 663.67
#2006-07-06| 665.14
#2006-07-07| 660.04
#2006-07-10| 662.36
#2006-07-11| 666.58
#2006-07-12| 658.96
#2006-07-13| 653.23
#2006-07-14| 649.32
#2006-07-17| 651.12
#2006-07-18| 649.24
#2006-07-19| 655.15
#2006-07-20| 666.73
#2006-07-21| 667.44
#2006-07-24| 669.03
#2006-07-25| 667.73
#2006-07-26| 656.67
#2006-07-27| 646.94
#2006-07-28| 651.68
#2006-07-31| 649.11
#2006-08-01| 635.14
#2006-08-02| 640.30
#2006-08-03| 633.90
#2006-08-04| 639.50
#2006-08-07| 641.72
#2006-08-08| 636.42
#2006-08-09| 629.72
#2006-08-10| 641.28
#2006-08-11| 635.20
#2006-08-14| 650.28
#2006-08-15| 656.91
#2006-08-16| 662.93
#2006-08-17| 679.33
#2006-08-18| 672.34
#2006-08-21| 675.38
#2006-08-22| 673.92
#2006-08-23| 671.35
#2006-08-24| 680.85
#2006-08-25| 683.17
#2006-08-28| 687.31
#2006-08-29| 691.97
#2006-08-30| 692.07
#2006-08-31| 693.84
#2006-09-01| 696.79
#2006-09-04| .
#2006-09-05| 693.75
#2006-09-06| 692.51
#2006-09-07| 688.71
#2006-09-08| 696.93
#2006-09-11| 706.79
#2006-09-12| 702.14
#2006-09-13| 706.07
#2006-09-14| 705.01
#2006-09-15| 699.20
#2006-09-18| 701.32
#2006-09-19| 703.50
#2006-09-20| 714.96
#2006-09-21| 702.99
#2006-09-22| 707.84
#2006-09-25| 713.66
#2006-09-26| 718.29
#2006-09-27| 718.68
#2006-09-28| 715.67
#2006-09-29| 711.52
#2006-10-02| 703.53
#2006-10-03| 710.47
#2006-10-04| 707.29
#2006-10-05| 697.81
#2006-10-06| 697.16
#2006-10-09| 704.85
#2006-10-10| 714.31
#2006-10-11| 707.92
#2006-10-12| 713.39
#2006-10-13| 703.82
#2006-10-16| 711.65
#2006-10-17| 709.68
#2006-10-18| 713.41
#2006-10-19| 705.38
#2006-10-20| 714.33
#2006-10-23| 715.81
#2006-10-24| 715.26
#2006-10-25| 718.09
#2006-10-26| 727.21
#2006-10-27| 726.80
#2006-10-30| 729.78
#2006-10-31| 729.00
#2006-11-01| 723.85
#2006-11-02| 717.43
#2006-11-03| 690.07
#2006-11-06| 700.62
#2006-11-07| 701.07
#2006-11-08| 711.08
#2006-11-09| 712.82
#2006-11-10| 712.01
#2006-11-13| 711.72
#2006-11-14| 714.41
#2006-11-15| 721.80
#2006-11-16| 715.54
#2006-11-17| 713.50
#2006-11-20| 715.78
#2006-11-21| 709.41
#2006-11-22| 715.47
#2006-11-23| .
#2006-11-24| 711.37
#2006-11-27| 702.46
#2006-11-28| 712.04
#2006-11-29| 720.33
#2006-11-30| 713.60
#2006-12-01| 713.24
#2006-12-04| 728.43
#2006-12-05| 737.80
#2006-12-06| 735.16
#2006-12-07| 731.89
#2006-12-08| 733.54
#2006-12-11| 740.72
#2006-12-12| 746.93
#2006-12-13| 750.18
#2006-12-14| 758.82
#2006-12-15| 756.92
#2006-12-18| 754.02
#2006-12-19| 753.74
#2006-12-20| 745.28
#2006-12-21| 754.04
#2006-12-22| 754.58
#2006-12-25| .
#2006-12-26| 751.89
#2006-12-27| 758.49
#2006-12-28| 752.80
#2006-12-29| 750.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 740.17
#2007-01-04| 745.12
#2007-01-05| 743.34
#2007-01-08| 741.38
#2007-01-09| 742.85
#2007-01-10| 742.06
#2007-01-11| 745.10
#2007-01-12| 740.01
#2007-01-15| .
#2007-01-16| 742.75
#2007-01-17| 740.54
#2007-01-18| 747.91
#2007-01-19| 749.21
#2007-01-22| 751.04
#2007-01-23| 751.07
#2007-01-24| 760.34
#2007-01-25| 752.34
#2007-01-26| 754.64
#2007-01-29| 748.76
#2007-01-30| 760.58
#2007-01-31| 761.92
#2007-02-01| 768.61
#2007-02-02| 772.65
#2007-02-05| 771.06
#2007-02-06| 769.16
#2007-02-07| 767.57
#2007-02-08| 766.14
#2007-02-09| 762.09
#2007-02-12| 762.53
#2007-02-13| 765.63
#2007-02-14| 771.45
#2007-02-15| 771.93
#2007-02-16| 776.72
#2007-02-19| .
#2007-02-20| 781.41
#2007-02-21| 775.53
#2007-02-22| 771.28
#2007-02-23| 763.77
#2007-02-26| 764.07
#2007-02-27| 738.76
#2007-02-28| 749.37
#2007-03-01| 746.01
#2007-03-02| 734.65
#2007-03-05| 731.04
#2007-03-06| 732.57
#2007-03-07| 728.22
#2007-03-08| 739.70
#2007-03-09| 738.78
#2007-03-12| 744.23
#2007-03-13| 743.19
#2007-03-14| 747.96
#2007-03-15| 753.72
#2007-03-16| 748.48
#2007-03-19| 759.54
#2007-03-20| 769.37
#2007-03-21| 777.51
#2007-03-22| 774.43
#2007-03-23| 781.44
#2007-03-26| 793.25
#2007-03-27| 785.51
#2007-03-28| 786.42
#2007-03-29| 780.97
#2007-03-30| 785.47
#2007-04-02| 788.23
#2007-04-03| 793.69
#2007-04-04| 792.71
#2007-04-05| 787.29
#2007-04-06| .
#2007-04-09| 794.92
#2007-04-10| 801.68
#2007-04-11| 790.12
#2007-04-12| 792.34
#2007-04-13| 790.52
#2007-04-16| 796.60
#2007-04-17| 799.95
#2007-04-18| 795.31
#2007-04-19| 809.94
#2007-04-20| 816.47
#2007-04-23| 822.65
#2007-04-24| 814.04
#2007-04-25| 822.89
#2007-04-26| 824.19
#2007-04-27| 821.46
#2007-04-30| 805.67
#2007-05-01| 797.30
#2007-05-02| 809.18
#2007-05-03| 815.19
#2007-05-04| 810.48
#2007-05-07| 809.31
#2007-05-08| 806.57
#2007-05-09| 801.94
#2007-05-10| 785.95
#2007-05-11| 791.74
#2007-05-14| 793.03
#2007-05-15| 786.74
#2007-05-16| 798.47
#2007-05-17| 793.24
#2007-05-18| 797.87
#2007-05-21| 788.65
#2007-05-22| 791.63
#2007-05-23| 793.76
#2007-05-24| 787.66
#2007-05-25| 791.09
#2007-05-28| .
#2007-05-29| 797.87
#2007-05-30| 800.07
#2007-05-31| 801.14
#2007-06-01| 822.60
#2007-06-04| 805.51
#2007-06-05| 799.06
#2007-06-06| 792.12
#2007-06-07| 780.62
#2007-06-08| 788.69
#2007-06-11| 788.02
#2007-06-12| 773.27
#2007-06-13| 786.56
#2007-06-14| 792.75
#2007-06-15| 801.62
#2007-06-18| 801.06
#2007-06-19| 802.06
#2007-06-20| 799.75
#2007-06-21| 801.29
#2007-06-22| 788.73
#2007-06-25| 793.55
#2007-06-26| 767.66
#2007-06-27| 772.14
#2007-06-28| 774.36
#2007-06-29| 774.45
#2007-07-02| 784.77
#2007-07-03| 781.97
#2007-07-04| .
#2007-07-05| 776.26
#2007-07-06| 775.91
#2007-07-09| 773.70
#2007-07-10| 766.82
#2007-07-11| 768.67
#2007-07-12| 787.69
#2007-07-13| 793.99
#2007-07-16| 793.94
#2007-07-17| 786.36
#2007-07-18| 796.45
#2007-07-19| 788.03
#2007-07-20| 774.94
#2007-07-23| 775.78
#2007-07-24| 746.23
#2007-07-25| 738.19
#2007-07-26| 722.18
#2007-07-27| 715.26
#2007-07-30| 727.69
#2007-07-31| 728.09
#2007-08-01| 744.17
#2007-08-02| 741.97
#2007-08-03| 719.88
#2007-08-06| 749.54
#2007-08-07| 749.81
#2007-08-08| 742.84
#2007-08-09| 718.94
#2007-08-10| 739.87
#2007-08-13| 749.47
#2007-08-14| 725.28
#2007-08-15| 720.25
#2007-08-16| 719.90
#2007-08-17| 749.03
#2007-08-20| 747.95
#2007-08-21| 754.95
#2007-08-22| 759.30
#2007-08-23| 758.51
#2007-08-24| 771.56
#2007-08-27| 759.66
#2007-08-28| 737.37
#2007-08-29| 759.14
#2007-08-30| 744.57
#2007-08-31| 755.61
#2007-09-03| .
#2007-09-04| 754.97
#2007-09-05| 735.58
#2007-09-06| 743.25
#2007-09-07| 733.49
#2007-09-10| 735.97
#2007-09-11| 755.86
#2007-09-12| 751.02
#2007-09-13| 753.75
#2007-09-14| 757.97
#2007-09-17| 752.13
#2007-09-18| 784.96
#2007-09-19| 782.16
#2007-09-20| 779.66
#2007-09-21| 781.07
#2007-09-24| 778.84
#2007-09-25| 775.00
#2007-09-26| 783.20
#2007-09-27| 790.48
#2007-09-28| 792.55
#2007-10-01| 789.55
#2007-10-02| 784.53
#2007-10-03| 785.33
#2007-10-04| 788.05
#2007-10-05| 797.31
#2007-10-08| 789.20
#2007-10-09| 787.73
#2007-10-10| 782.31
#2007-10-11| 778.28
#2007-10-12| 797.24
#2007-10-15| 784.58
#2007-10-16| 778.07
#2007-10-17| 772.19
#2007-10-18| 768.00
#2007-10-19| 757.99
#2007-10-22| 767.04
#2007-10-23| 764.91
#2007-10-24| 763.83
#2007-10-25| 771.69
#2007-10-26| 773.42
#2007-10-29| 779.47
#2007-10-30| 781.82
#2007-10-31| 795.74
#2007-11-01| 770.52
#2007-11-02| 774.59
#2007-11-05| 778.64
#2007-11-06| 778.89
#2007-11-07| 758.57
#2007-11-08| 755.96
#2007-11-09| 740.35
#2007-11-12| 742.80
#2007-11-13| 766.14
#2007-11-14| 766.30
#2007-11-15| 764.16
#2007-11-16| 771.97
#2007-11-19| 759.96
#2007-11-20| 767.69
#2007-11-21| 759.41
#2007-11-22| .
#2007-11-23| 759.15
#2007-11-26| 755.35
#2007-11-27| 759.50
#2007-11-28| 771.95
#2007-11-29| 772.68
#2007-11-30| 780.57
#2007-12-03| 775.53
#2007-12-04| 771.22
#2007-12-05| 771.20
#2007-12-06| 774.02
#2007-12-07| 775.71
#2007-12-10| 780.39
#2007-12-11| 751.08
#2007-12-12| 747.21
#2007-12-13| 754.14
#2007-12-14| 740.77
#2007-12-17| 732.25
#2007-12-18| 741.70
#2007-12-19| 740.18
#2007-12-20| 747.40
#2007-12-21| 755.82
#2007-12-24| 764.38
#2007-12-25| .
#2007-12-26| 759.61
#2007-12-27| 748.34
#2007-12-28| 750.77
#2007-12-31| 739.83
#2008-01-01| .
#2008-01-02| 715.48
#2008-01-03| 712.12
#2008-01-04| 705.63
#2008-01-07| 707.20
#2008-01-08| 682.18
#2008-01-09| 682.87
#2008-01-10| 695.59
#2008-01-11| 687.27
#2008-01-14| 681.04
#2008-01-15| 667.70
#2008-01-16| 691.28
#2008-01-17| 671.10
#2008-01-18| 664.28
#2008-01-21| .
#2008-01-22| 661.26
#2008-01-23| 688.86
#2008-01-24| 674.62
#2008-01-25| 664.77
#2008-01-28| 671.94
#2008-01-29| 672.07
#2008-01-30| 667.11
#2008-01-31| 680.03
#2008-02-01| 696.12
#2008-02-04| 694.25
#2008-02-05| 680.08
#2008-02-06| 679.32
#2008-02-07| 681.80
#2008-02-08| 683.15
#2008-02-11| 691.15
#2008-02-12| 688.50
#2008-02-13| 700.27
#2008-02-14| 690.42
#2008-02-15| 698.09
#2008-02-18| .
#2008-02-19| 689.91
#2008-02-20| 691.23
#2008-02-21| 667.97
#2008-02-22| 673.55
#2008-02-25| 673.68
#2008-02-26| 679.14
#2008-02-27| 667.51
#2008-02-28| 659.51
#2008-02-29| 638.00
#2008-03-03| 646.46
#2008-03-04| 656.61
#2008-03-05| 656.07
#2008-03-06| 647.82
#2008-03-07| 650.46
#2008-03-10| 643.83
#2008-03-11| 658.59
#2008-03-12| 652.15
#2008-03-13| 646.54
#2008-03-14| 634.29
#2008-03-17| 634.39
#2008-03-18| 653.73
#2008-03-19| 646.31
#2008-03-20| 658.10
#2008-03-21| .
#2008-03-24| 660.99
#2008-03-25| 659.86
#2008-03-26| 656.89
#2008-03-27| 651.02
#2008-03-28| 651.35
#2008-03-31| 661.97
#2008-04-01| 679.40
#2008-04-02| 669.03
#2008-04-03| 665.80
#2008-04-04| 661.22
#2008-04-07| 659.27
#2008-04-08| 653.73
#2008-04-09| 648.26
#2008-04-10| 650.47
#2008-04-11| 637.47
#2008-04-14| 630.69
#2008-04-15| 636.40
#2008-04-16| 630.97
#2008-04-17| 645.21
#2008-04-18| 652.72
#2008-04-21| 652.09
#2008-04-22| 640.41
#2008-04-23| 653.71
#2008-04-24| 660.90
#2008-04-25| 662.11
#2008-04-28| 682.76
#2008-04-29| 707.41
#2008-04-30| 706.11
#2008-05-01| 722.66
#2008-05-02| 716.98
#2008-05-05| 712.65
#2008-05-06| 708.17
#2008-05-07| 704.29
#2008-05-08| 699.71
#2008-05-09| 693.01
#2008-05-12| 709.81
#2008-05-13| 707.13
#2008-05-14| 714.62
#2008-05-15| 714.17
#2008-05-16| 712.18
#2008-05-19| 709.70
#2008-05-20| 704.92
#2008-05-21| 695.11
#2008-05-22| 699.04
#2008-05-23| 691.84
#2008-05-26| .
#2008-05-27| 701.19
#2008-05-28| 707.65
#2008-05-29| 711.65
#2008-05-30| 712.07
#2008-06-02| 707.02
#2008-06-03| 705.96
#2008-06-04| 714.57
#2008-06-05| 729.86
#2008-06-06| 700.17
#2008-06-09| 701.56
#2008-06-10| 699.25
#2008-06-11| 680.93
#2008-06-12| 691.14
#2008-06-13| 696.40
#2008-06-16| 692.31
#2008-06-17| 677.73
#2008-06-18| 666.19
#2008-06-19| 674.55
#2008-06-20| 669.71
#2008-06-23| 654.17
#2008-06-24| 673.32
#2008-06-25| 693.01
#2008-06-26| 673.00
#2008-06-27| 672.09
#2008-06-30| 662.12
#2008-07-01| 671.86
#2008-07-02| 656.36
#2008-07-03| 663.25
#2008-07-04| .
#2008-07-07| 665.22
#2008-07-08| 682.94
#2008-07-09| 672.46
#2008-07-10| 677.58
#2008-07-11| 667.68
#2008-07-14| 661.21
#2008-07-15| 663.54
#2008-07-16| 683.57
#2008-07-17| 669.28
#2008-07-18| 645.38
#2008-07-21| 646.34
#2008-07-22| 651.12
#2008-07-23| 654.01
#2008-07-24| 634.13
#2008-07-25| 630.87
#2008-07-28| 626.16
#2008-07-29| 646.95
#2008-07-30| 644.68
#2008-07-31| 640.25
#2008-08-01| 637.58
#2008-08-04| 637.91
#2008-08-05| 663.87
#2008-08-06| 655.66
#2008-08-07| 645.27
#2008-08-08| 659.80
#2008-08-11| 681.65
#2008-08-12| 683.88
#2008-08-13| 677.67
#2008-08-14| 689.70
#2008-08-15| 689.21
#2008-08-18| 670.12
#2008-08-19| 662.97
#2008-08-20| 660.55
#2008-08-21| 647.99
#2008-08-22| 652.72
#2008-08-25| 639.29
#2008-08-26| 642.30
#2008-08-27| 646.43
#2008-08-28| 648.92
#2008-08-29| 646.41
#2008-09-01| .
#2008-09-02| 653.57
#2008-09-03| 659.09
#2008-09-04| 648.64
#2008-09-05| 643.64
#2008-09-08| 664.91
#2008-09-09| 664.01
#2008-09-10| 665.33
#2008-09-11| 675.73
#2008-09-12| 664.89
#2008-09-15| 644.47
#2008-09-16| 656.78
#2008-09-17| 633.22
#2008-09-18| 654.61
#2008-09-19| 652.77
#2008-09-22| 632.14
#2008-09-23| 634.95
#2008-09-24| 630.61
#2008-09-25| 644.55
#2008-09-26| 656.28
#2008-09-29| 622.63
#2008-09-30| 624.33
#2008-10-01| 630.39
#2008-10-02| 625.04
#2008-10-03| 603.63
#2008-10-06| 592.26
#2008-10-07| 585.31
#2008-10-08| 572.43
#2008-10-09| 539.90
#2008-10-10| 518.67
#2008-10-13| 555.83
#2008-10-14| 555.80
#2008-10-15| 518.31
#2008-10-16| 551.17
#2008-10-17| 544.47
#2008-10-20| 556.08
#2008-10-21| 542.33
#2008-10-22| 528.13
#2008-10-23| 530.71
#2008-10-24| 512.90
#2008-10-27| 501.67
#2008-10-28| 538.04
#2008-10-29| 526.68
#2008-10-30| 540.60
#2008-10-31| 546.66
#2008-11-03| 539.72
#2008-11-04| 551.06
#2008-11-05| 532.57
#2008-11-06| 534.69
#2008-11-07| 544.77
#2008-11-10| 539.23
#2008-11-11| 531.35
#2008-11-12| 507.34
#2008-11-13| 529.43
#2008-11-14| 517.08
#2008-11-17| 507.53
#2008-11-18| 510.50
#2008-11-19| 497.07
#2008-11-20| 459.79
#2008-11-21| 479.81
#2008-11-24| 498.81
#2008-11-25| 511.01
#2008-11-26| 515.97
#2008-11-27| .
#2008-11-28| 526.25
#2008-12-01| 497.50
#2008-12-02| 501.97
#2008-12-03| 511.33
#2008-12-04| 505.54
#2008-12-05| 524.70
#2008-12-08| 523.46
#2008-12-09| 501.14
#2008-12-10| 515.67
#2008-12-11| 513.61
#2008-12-12| 508.28
#2008-12-15| 510.88
#2008-12-16| 531.06
#2008-12-17| 532.00
#2008-12-18| 527.95
#2008-12-19| 523.42
#2008-12-22| 512.58
#2008-12-23| 509.75
#2008-12-24| 507.68
#2008-12-25| .
#2008-12-26| 508.36
#2008-12-29| 505.47
#2008-12-30| 520.30
#2008-12-31| 529.89
#2009-01-01| .
#2009-01-02| 540.92
#2009-01-05| 545.40
#2009-01-06| 532.67
#2009-01-07| 538.59
#2009-01-08| 540.90
#2009-01-09| 533.74
#2009-01-12| 533.37
#2009-01-13| 533.50
#2009-01-14| 525.45
#2009-01-15| 526.91
#2009-01-16| 536.47
#2009-01-19| .
#2009-01-20| 525.11
#2009-01-21| 534.05
#2009-01-22| 535.66
#2009-01-23| 529.10
#2009-01-26| 536.34
#2009-01-27| 534.97
#2009-01-28| 540.21
#2009-01-29| 524.89
#2009-01-30| 493.48
#2009-02-02| 504.16
#2009-02-03| 513.51
#2009-02-04| 503.40
#2009-02-05| 502.31
#2009-02-06| 519.13
#2009-02-09| 520.65
#2009-02-10| 489.99
#2009-02-11| 493.29
#2009-02-12| 493.44
#2009-02-13| 491.55
#2009-02-16| .
#2009-02-17| 477.75
#2009-02-18| 486.90
#2009-02-19| 495.43
#2009-02-20| 496.24
#2009-02-23| 476.07
#2009-02-24| 485.34
#2009-02-25| 493.36
#2009-02-26| 458.28
#2009-02-27| 458.61
#2009-03-02| 448.17
#2009-03-03| 442.53
#2009-03-04| 455.47
#2009-03-05| 440.92
#2009-03-06| 435.33
#2009-03-09| 423.59
#2009-03-10| 453.08
#2009-03-11| 445.25
#2009-03-12| 460.63
#2009-03-13| 469.95
#2009-03-16| 473.79
#2009-03-17| 483.36
#2009-03-18| 483.97
#2009-03-19| 481.70
#2009-03-20| 474.77
#2009-03-23| 490.56
#2009-03-24| 491.18
#2009-03-25| 500.49
#2009-03-26| 511.25
#2009-03-27| 502.64
#2009-03-30| 486.07
#2009-03-31| 485.18
#2009-04-01| 490.14
#2009-04-02| 502.15
#2009-04-03| 498.96
#2009-04-06| 493.65
#2009-04-07| 475.17
#2009-04-08| 487.27
#2009-04-09| 483.30
#2009-04-10| .
#2009-04-13| 487.37
#2009-04-14| 484.17
#2009-04-15| 476.22
#2009-04-16| 487.28
#2009-04-17| 490.17
#2009-04-20| 478.92
#2009-04-21| 481.99
#2009-04-22| 489.38
#2009-04-23| 493.33
#2009-04-24| 497.94
#2009-04-27| 496.55
#2009-04-28| 495.45
#2009-04-29| 508.45
#2009-04-30| 501.73
#2009-05-01| 510.86
#2009-05-04| 515.15
#2009-05-05| 512.75
#2009-05-06| 511.72
#2009-05-07| 505.49
#2009-05-08| 505.35
#2009-05-11| 502.12
#2009-05-12| 500.38
#2009-05-13| 493.03
#2009-05-14| 499.72
#2009-05-15| 492.53
#2009-05-18| 501.11
#2009-05-19| 498.72
#2009-05-20| 501.14
#2009-05-21| 502.47
#2009-05-22| 503.15
#2009-05-25| .
#2009-05-26| 508.46
#2009-05-27| 501.01
#2009-05-28| 508.13
#2009-05-29| 514.84
#2009-06-01| 533.00
#2009-06-02| 528.30
#2009-06-03| 522.98
#2009-06-04| 525.84
#2009-06-05| 522.77
#2009-06-08| 516.23
#2009-06-09| 520.73
#2009-06-10| 512.32
#2009-06-11| 512.48
#2009-06-12| 513.88
#2009-06-15| 496.73
#2009-06-16| 497.17
#2009-06-17| 498.25
#2009-06-18| 506.41
#2009-06-19| 506.20
#2009-06-22| 504.54
#2009-06-23| 499.77
#2009-06-24| 497.29
#2009-06-25| 500.85
#2009-06-26| 499.09
#2009-06-29| 495.49
#2009-06-30| 492.68
#2009-07-01| 495.70
#2009-07-02| 475.48
#2009-07-03| .
#2009-07-06| 482.62
#2009-07-07| 472.68
#2009-07-08| 480.12
#2009-07-09| 478.67
#2009-07-10| 478.29
#2009-07-13| 485.23
#2009-07-14| 486.25
#2009-07-15| 497.40
#2009-07-16| 499.11
#2009-07-17| 496.66
#2009-07-20| 498.26
#2009-07-21| 496.50
#2009-07-22| 499.41
#2009-07-23| 487.47
#2009-07-24| 494.22
#2009-07-27| 496.25
#2009-07-28| 496.33
#2009-07-29| 496.44
#2009-07-30| 502.22
#2009-07-31| 503.58
#2009-08-03| 509.05
#2009-08-04| 509.69
#2009-08-05| 516.49
#2009-08-06| 513.80
#2009-08-07| 513.18
#2009-08-10| 514.30
#2009-08-11| 513.49
#2009-08-12| 517.59
#2009-08-13| 516.82
#2009-08-14| 510.88
#2009-08-17| 506.18
#2009-08-18| 504.24
#2009-08-19| 508.77
#2009-08-20| 511.51
#2009-08-21| 521.41
#2009-08-24| 518.67
#2009-08-25| 522.05
#2009-08-26| 531.01
#2009-08-27| 533.02
#2009-08-28| 529.17
#2009-08-31| 524.71
#2009-09-01| 520.41
#2009-09-02| 518.87
#2009-09-03| 523.74
#2009-09-04| 530.54
#2009-09-07| .
#2009-09-08| 532.17
#2009-09-09| 536.65
#2009-09-10| 540.37
#2009-09-11| 539.94
#2009-09-14| 543.52
#2009-09-15| 525.06
#2009-09-16| 528.56
#2009-09-17| 521.43
#2009-09-18| 525.59
#2009-09-21| 521.48
#2009-09-22| 524.41
#2009-09-23| 522.87
#2009-09-24| 519.76
#2009-09-25| 519.77
#2009-09-28| 524.63
#2009-09-29| 525.00
#2009-09-30| 523.33
#2009-10-01| 519.37
#2009-10-02| 519.17
#2009-10-05| 524.02
#2009-10-06| 530.60
#2009-10-07| 533.16
#2009-10-08| 538.71
#2009-10-09| 548.91
#2009-10-12| 558.13
#2009-10-13| 555.17
#2009-10-14| 564.59
#2009-10-15| 587.00
#2009-10-16| 600.10
#2009-10-19| 600.86
#2009-10-20| 597.99
#2009-10-21| 584.03
#2009-10-22| 594.30
#2009-10-23| 587.02
#2009-10-26| 588.44
#2009-10-27| 587.54
#2009-10-28| 580.37
#2009-10-29| 587.66
#2009-10-30| 572.86
#2009-11-02| 574.56
#2009-11-03| 573.95
#2009-11-04| 573.49
#2009-11-05| 571.66
#2009-11-06| 575.47
#2009-11-09| 586.51
#2009-11-10| 583.71
#2009-11-11| 580.23
#2009-11-12| 572.64
#2009-11-13| 575.94
#2009-11-16| 578.56
#2009-11-17| 574.19
#2009-11-18| 568.55
#2009-11-19| 565.42
#2009-11-20| 565.59
#2009-11-23| 570.47
#2009-11-24| 567.96
#2009-11-25| 568.53
#2009-11-26| .
#2009-11-27| 561.46
#2009-11-30| 560.38
#2009-12-01| 568.69
#2009-12-02| 568.59
#2009-12-03| 561.71
#2009-12-04| 569.19
#2009-12-07| 573.31
#2009-12-08| 543.11
#2009-12-09| 542.69
#2009-12-10| 547.76
#2009-12-11| 553.13
#2009-12-14| 547.69
#2009-12-15| 544.28
#2009-12-16| 545.61
#2009-12-17| 538.72
#2009-12-18| 533.62
#2009-12-21| 542.14
#2009-12-22| 550.38
#2009-12-23| 551.78
#2009-12-24| 553.14
#2009-12-25| .
#2009-12-28| 554.63
#2009-12-29| 549.93
#2009-12-30| 549.73
#2009-12-31| 545.64
#2010-01-01| .
#2010-01-04| 548.69
#2010-01-05| 544.13
#2010-01-06| 545.75
#2010-01-07| 546.13
#2010-01-08| 543.80
#2010-01-11| 547.82
#2010-01-12| 552.40
#2010-01-13| 554.66
#2010-01-14| 554.24
#2010-01-15| 553.60
#2010-01-18| .
#2010-01-19| 563.68
#2010-01-20| 576.49
#2010-01-21| 568.38
#2010-01-22| 567.59
#2010-01-25| 568.36
#2010-01-26| 562.24
#2010-01-27| 562.26
#2010-01-28| 561.51
#2010-01-29| 563.53
#2010-02-01| 568.34
#2010-02-02| 569.95
#2010-02-03| 564.68
#2010-02-04| 553.74
#2010-02-05| 553.84
#2010-02-08| 551.46
#2010-02-09| 559.00
#2010-02-10| 559.64
#2010-02-11| 565.86
#2010-02-12| 564.23
#2010-02-15| .
#2010-02-16| 574.78
#2010-02-17| 587.01
#2010-02-18| 590.92
#2010-02-19| 597.45
#2010-02-22| 596.63
#2010-02-23| 591.37
#2010-02-24| 593.41
#2010-02-25| 605.58
#2010-02-26| 603.18
#2010-03-01| 609.12
#2010-03-02| 611.71
#2010-03-03| 605.29
#2010-03-04| 609.85
#2010-03-05| 610.37
#2010-03-08| 611.63
#2010-03-09| 603.74
#2010-03-10| 599.34
#2010-03-11| 599.08
#2010-03-12| 608.28
#2010-03-15| 609.84
#2010-03-16| 610.61
#2010-03-17| 617.09
#2010-03-18| 608.67
#2010-03-19| 598.67
#2010-03-22| 598.84
#2010-03-23| 604.72
#2010-03-24| 597.92
#2010-03-25| 598.18
#2010-03-26| 598.68
#2010-03-29| 606.86
#2010-03-30| 610.86
#2010-03-31| 610.33
#2010-04-01| 616.64
#2010-04-02| .
#2010-04-05| 621.62
#2010-04-06| 622.83
#2010-04-07| 622.28
#2010-04-08| 620.61
#2010-04-09| 626.93
#2010-04-12| 628.78
#2010-04-13| 634.19
#2010-04-14| 639.30
#2010-04-15| 641.44
#2010-04-16| 640.11
#2010-04-19| 639.57
#2010-04-20| 641.01
#2010-04-21| 643.25
#2010-04-22| 651.58
#2010-04-23| 652.94
#2010-04-26| 650.50
#2010-04-27| 628.24
#2010-04-28| 633.07
#2010-04-29| 626.31
#2010-04-30| 624.10
#2010-05-03| 628.36
#2010-05-04| 625.60
#2010-05-05| 629.00
#2010-05-06| 606.17
#2010-05-07| 593.81
#2010-05-10| 613.49
#2010-05-11| 615.01
#2010-05-12| 620.32
#2010-05-13| 625.20
#2010-05-14| 613.21
#2010-05-17| 615.23
#2010-05-18| 618.06
#2010-05-19| 618.15
#2010-05-20| 592.10
#2010-05-21| 594.49
#2010-05-24| 585.52
#2010-05-25| 579.86
#2010-05-26| 576.75
#2010-05-27| 587.02
#2010-05-28| 587.70
#2010-05-31| .
#2010-06-01| 580.64
#2010-06-02| 589.64
#2010-06-03| 587.41
#2010-06-04| 569.06
#2010-06-07| 565.40
#2010-06-08| 572.68
#2010-06-09| 572.03
#2010-06-10| 580.76
#2010-06-11| 583.70
#2010-06-14| 582.06
#2010-06-15| 591.99
#2010-06-16| 589.11
#2010-06-17| 598.53
#2010-06-18| 588.74
#2010-06-21| 580.48
#2010-06-22| 581.15
#2010-06-23| 579.62
#2010-06-24| 571.29
#2010-06-25| 569.44
#2010-06-28| 571.54
#2010-06-29| 556.73
#2010-06-30| 550.17
#2010-07-01| 552.27
#2010-07-02| 546.80
#2010-07-05| .
#2010-07-06| 545.40
#2010-07-07| 560.14
#2010-07-08| 565.56
#2010-07-09| 567.82
#2010-07-12| 564.49
#2010-07-13| 572.78
#2010-07-14| 573.64
#2010-07-15| 580.03
#2010-07-16| 568.02
#2010-07-19| 565.86
#2010-07-20| 577.04
#2010-07-21| 572.00
#2010-07-22| 573.95
#2010-07-23| 581.81
#2010-07-26| 590.68
#2010-07-27| 592.25
#2010-07-28| 586.39
#2010-07-29| 587.27
#2010-07-30| 588.22
#2010-08-02| 597.43
#2010-08-03| 599.94
#2010-08-04| 593.97
#2010-08-05| 595.27
#2010-08-06| 595.31
#2010-08-09| 600.75
#2010-08-10| 601.78
#2010-08-11| 588.01
#2010-08-12| 588.61
#2010-08-13| 587.17
#2010-08-16| 581.51
#2010-08-17| 584.09
#2010-08-18| 571.27
#2010-08-19| 560.35
#2010-08-20| 561.88
#2010-08-23| 560.83
#2010-08-24| 549.31
#2010-08-25| 554.26
#2010-08-26| 547.33
#2010-08-27| 548.34
#2010-08-30| 535.22
#2010-08-31| 533.70
#2010-09-01| 544.05
#2010-09-02| 551.84
#2010-09-03| 558.59
#2010-09-06| .
#2010-09-07| 554.13
#2010-09-08| 553.83
#2010-09-09| 557.75
#2010-09-10| 563.89
#2010-09-13| 565.18
#2010-09-14| 566.41
#2010-09-15| 571.82
#2010-09-16| 576.09
#2010-09-17| 577.66
#2010-09-20| 587.18
#2010-09-21| 582.91
#2010-09-22| 581.99
#2010-09-23| 582.39
#2010-09-24| 590.69
#2010-09-27| 583.92
#2010-09-28| 585.31
#2010-09-29| 581.72
#2010-09-30| 578.18
#2010-10-01| 578.75
#2010-10-04| 571.22
#2010-10-05| 576.31
#2010-10-06| 572.85
#2010-10-07| 571.95
#2010-10-08| 570.78
#2010-10-11| 574.88
#2010-10-12| 575.69
#2010-10-13| 585.41
#2010-10-14| 590.10
#2010-10-15| 592.80
#2010-10-18| 598.22
#2010-10-19| 580.15
#2010-10-20| 584.74
#2010-10-21| 587.51
#2010-10-22| 595.59
#2010-10-25| 595.33
#2010-10-26| 597.55
#2010-10-27| 598.53
#2010-10-28| 601.02
#2010-10-29| 599.01
#2010-11-01| 599.36
#2010-11-02| 606.94
#2010-11-03| 611.85
#2010-11-04| 632.66
#2010-11-05| 626.19
#2010-11-08| 616.10
#2010-11-09| 610.99
#2010-11-10| 614.31
#2010-11-11| 610.58
#2010-11-12| 613.94
#2010-11-15| 614.51
#2010-11-16| 606.54
#2010-11-17| 607.52
#2010-11-18| 610.62
#2010-11-19| 608.51
#2010-11-22| 614.18
#2010-11-23| 611.41
#2010-11-24| 613.70
#2010-11-25| .
#2010-11-26| 610.53
#2010-11-29| 610.99
#2010-11-30| 617.77
#2010-12-01| 625.38
#2010-12-02| 604.24
#2010-12-03| 596.83
#2010-12-06| 590.77
#2010-12-07| 588.59
#2010-12-08| 594.75
#2010-12-09| 593.56
#2010-12-10| 594.47
#2010-12-13| 595.28
#2010-12-14| 591.07
#2010-12-15| 596.34
#2010-12-16| 601.35
#2010-12-17| 604.07
#2010-12-20| 605.86
#2010-12-21| 609.00
#2010-12-22| 610.11
#2010-12-23| 607.98
#2010-12-24| .
#2010-12-27| 608.95
#2010-12-28| 606.14
#2010-12-29| 610.38
#2010-12-30| 615.62
#2010-12-31| 617.29
#2011-01-03| 613.43
#2011-01-04| 605.58
#2011-01-05| 608.01
#2011-01-06| 604.72
#2011-01-07| 607.40
#2011-01-10| 604.98
#2011-01-11| 602.07
#2011-01-12| 609.56
#2011-01-13| 611.68
#2011-01-14| 611.26
#2011-01-17| .
#2011-01-18| 608.38
#2011-01-19| 604.95
#2011-01-20| 607.72
#2011-01-21| 605.87
#2011-01-24| 606.21
#2011-01-25| 605.27
#2011-01-26| 603.01
#2011-01-27| 603.36
#2011-01-28| 593.30
#2011-01-31| 596.75
#2011-02-01| 602.59
#2011-02-02| 599.01
#2011-02-03| 608.76
#2011-02-04| 614.77
#2011-02-07| 600.71
#2011-02-08| 601.41
#2011-02-09| 607.92
#2011-02-10| 619.78
#2011-02-11| 621.48
#2011-02-14| 618.03
#2011-02-15| 621.42
#2011-02-16| 631.67
#2011-02-17| 633.23
#2011-02-18| 634.23
#2011-02-21| .
#2011-02-22| 627.60
#2011-02-23| 621.26
#2011-02-24| 617.08
#2011-02-25| 618.41
#2011-02-28| 620.63
#2011-03-01| 612.35
#2011-03-02| 611.89
#2011-03-03| 617.22
#2011-03-04| 623.69
#2011-03-07| 620.28
#2011-03-08| 621.49
#2011-03-09| 627.41
#2011-03-10| 628.22
#2011-03-11| 631.36
#2011-03-14| 629.43
#2011-03-15| 633.15
#2011-03-16| 625.07
#2011-03-17| 627.88
#2011-03-18| 632.40
#2011-03-21| 637.44
#2011-03-22| 636.20
#2011-03-23| 635.71
#2011-03-24| 642.82
#2011-03-25| 642.49
#2011-03-28| 639.45
#2011-03-29| 650.50
#2011-03-30| 655.43
#2011-03-31| 652.62
#2011-04-01| 654.11
#2011-04-04| 653.35
#2011-04-05| 658.90
#2011-04-06| 657.71
#2011-04-07| 660.47
#2011-04-08| 652.53
#2011-04-11| 656.19
#2011-04-12| 655.35
#2011-04-13| 657.41
#2011-04-14| 671.70
#2011-04-15| 671.29
#2011-04-18| 667.48
#2011-04-19| 669.53
#2011-04-20| 673.36
#2011-04-21| 676.42
#2011-04-22| .
#2011-04-25| 674.72
#2011-04-26| 677.43
#2011-04-27| 681.71
#2011-04-28| 667.27
#2011-04-29| 666.31
#2011-05-02| 660.47
#2011-05-03| 657.32
#2011-05-04| 656.35
#2011-05-05| 655.90
#2011-05-06| 658.00
#2011-05-09| 680.52
#2011-05-10| 686.90
#2011-05-11| 684.53
#2011-05-12| 698.32
#2011-05-13| 694.63
#2011-05-16| 693.21
#2011-05-17| 698.84
#2011-05-18| 702.98
#2011-05-19| 703.22
#2011-05-20| 694.61
#2011-05-23| 686.98
#2011-05-24| 680.03
#2011-05-25| 678.48
#2011-05-26| 682.35
#2011-05-27| 686.53
#2011-05-30| .
#2011-05-31| 690.77
#2011-06-01| 668.31
#2011-06-02| 658.31
#2011-06-03| 651.00
#2011-06-06| 640.65
#2011-06-07| 644.54
#2011-06-08| 640.19
#2011-06-09| 646.09
#2011-06-10| 634.78
#2011-06-13| 638.03
#2011-06-14| 639.78
#2011-06-15| 631.71
#2011-06-16| 648.33
#2011-06-17| 650.39
#2011-06-20| 655.30
#2011-06-21| 670.96
#2011-06-22| 667.30
#2011-06-23| 670.77
#2011-06-24| 663.05
#2011-06-27| 663.94
#2011-06-28| 672.08
#2011-06-29| 678.32
#2011-06-30| 681.88
#2011-07-01| 689.29
#2011-07-04| .
#2011-07-05| 684.89
#2011-07-06| 684.99
#2011-07-07| 695.02
#2011-07-08| 690.23
#2011-07-11| 682.82
#2011-07-12| 687.99
#2011-07-13| 692.43
#2011-07-14| 687.70
#2011-07-15| 688.86
#2011-07-18| 683.93
#2011-07-19| 698.99
#2011-07-20| 696.07
#2011-07-21| 683.67
#2011-07-22| 681.37
#2011-07-25| 674.16
#2011-07-26| 677.65
#2011-07-27| 669.96
#2011-07-28| 672.43
#2011-07-29| 668.90
#2011-08-01| 662.75
#2011-08-02| 643.12
#2011-08-03| 649.27
#2011-08-04| 627.42
#2011-08-05| 625.62
#2011-08-08| 594.01
#2011-08-09| 604.65
#2011-08-10| 583.83
#2011-08-11| 605.46
#2011-08-12| 612.45
#2011-08-15| 611.85
#2011-08-16| 611.01
#2011-08-17| 618.06
#2011-08-18| 597.49
#2011-08-19| 587.10
#2011-08-22| 585.81
#2011-08-23| 595.85
#2011-08-24| 594.67
#2011-08-25| 587.70
#2011-08-26| 598.20
#2011-08-29| 622.14
#2011-08-30| 619.20
#2011-08-31| 629.92
#2011-09-01| 621.39
#2011-09-02| 609.57
#2011-09-05| .
#2011-09-06| 608.84
#2011-09-07| 626.07
#2011-09-08| 620.24
#2011-09-09| 602.11
#2011-09-12| 603.54
#2011-09-13| 607.63
#2011-09-14| 613.24
#2011-09-15| 624.02
#2011-09-16| 620.08
#2011-09-19| 622.98
#2011-09-20| 621.23
#2011-09-21| 604.28
#2011-09-22| 593.69
#2011-09-23| 594.04
#2011-09-26| 610.74
#2011-09-27| 610.33
#2011-09-28| 604.01
#2011-09-29| 601.02
#2011-09-30| 591.20
#2011-10-03| 579.82
#2011-10-04| 588.46
#2011-10-05| 594.45
#2011-10-06| 608.75
#2011-10-07| 603.14
#2011-10-10| 614.92
#2011-10-11| 611.61
#2011-10-12| 616.13
#2011-10-13| 613.10
#2011-10-14| 617.36
#2011-10-17| 607.63
#2011-10-18| 619.60
#2011-10-19| 618.56
#2011-10-20| 620.54
#2011-10-21| 633.80
#2011-10-24| 640.79
#2011-10-25| 626.82
#2011-10-26| 631.34
#2011-10-27| 651.81
#2011-10-28| 651.43
#2011-10-31| 642.59
#2011-11-01| 625.69
#2011-11-02| 633.01
#2011-11-03| 632.25
#2011-11-04| 632.55
#2011-11-07| 635.99
#2011-11-08| 640.66
#2011-11-09| 626.19
#2011-11-10| 630.62
#2011-11-11| 641.69
#2011-11-14| 635.69
#2011-11-15| 638.50
#2011-11-16| 626.88
#2011-11-17| 617.49
#2011-11-18| 622.03
#2011-11-21| 612.39
#2011-11-22| 612.02
#2011-11-23| 602.07
#2011-11-24| .
#2011-11-25| 607.81
#2011-11-28| 625.51
#2011-11-29| 621.40
#2011-11-30| 645.92
#2011-12-01| 647.71
#2011-12-02| 652.24
#2011-12-05| 659.54
#2011-12-06| 659.60
#2011-12-07| 656.78
#2011-12-08| 649.37
#2011-12-09| 662.78
#2011-12-12| 658.13
#2011-12-13| 655.02
#2011-12-14| 645.74
#2011-12-15| 651.02
#2011-12-16| 648.16
#2011-12-19| 643.42
#2011-12-20| 658.80
#2011-12-21| 664.37
#2011-12-22| 662.85
#2011-12-23| 668.49
#2011-12-26| .
#2011-12-27| 669.50
#2011-12-28| 667.70
#2011-12-29| 671.31
#2011-12-30| 667.23
#2012-01-02| .
#2012-01-03| 672.33
#2012-01-04| 670.38
#2012-01-05| 674.26
#2012-01-06| 673.94
#2012-01-09| 676.18
#2012-01-10| 678.07
#2012-01-11| 673.30
#2012-01-12| 671.21
#2012-01-13| 678.79
#2012-01-16| .
#2012-01-17| 690.56
#2012-01-18| 694.19
#2012-01-19| 694.36
#2012-01-20| 692.69
#2012-01-23| 696.02
#2012-01-24| 702.34
#2012-01-25| 706.35
#2012-01-26| 699.32
#2012-01-27| 697.00
#2012-01-30| 691.02
#2012-01-31| 686.71
#2012-02-01| 692.60
#2012-02-02| 696.26
#2012-02-03| 700.36
#2012-02-06| 693.44
#2012-02-07| 684.76
#2012-02-08| 692.32
#2012-02-09| 701.33
#2012-02-10| 697.22
#2012-02-13| 696.79
#2012-02-14| 700.37
#2012-02-15| 696.52
#2012-02-16| 701.29
#2012-02-17| 705.79
#2012-02-20| .
#2012-02-21| 700.47
#2012-02-22| 699.89
#2012-02-23| 689.20
#2012-02-24| 692.29
#2012-02-27| 696.73
#2012-02-28| 695.92
#2012-02-29| 696.02
#2012-03-01| 704.69
#2012-03-02| 702.15
#2012-03-05| 706.25
#2012-03-06| 694.66
#2012-03-07| 699.51
#2012-03-08| 709.56
#2012-03-09| 712.85
#2012-03-12| 714.96
#2012-03-13| 719.86
#2012-03-14| 718.48
#2012-03-15| 717.30
#2012-03-16| 715.28
#2012-03-19| 712.70
#2012-03-20| 710.23
#2012-03-21| 711.67
#2012-03-22| 706.98
#2012-03-23| 712.39
#2012-03-26| 713.53
#2012-03-27| 712.45
#2012-03-28| 713.74
#2012-03-29| 707.74
#2012-03-30| 708.40
#2012-04-02| 711.99
#2012-04-03| 704.85
#2012-04-04| 699.24
#2012-04-05| 704.00
#2012-04-06| .
#2012-04-09| 696.70
#2012-04-10| 689.79
#2012-04-11| 701.81
#2012-04-12| 709.67
#2012-04-13| 707.72
#2012-04-16| 711.38
#2012-04-17| 720.21
#2012-04-18| 714.39
#2012-04-19| 709.51
#2012-04-20| 708.55
#2012-04-23| 701.39
#2012-04-24| 698.45
#2012-04-25| 706.05
#2012-04-26| 707.91
#2012-04-27| 709.39
#2012-04-30| 702.58
#2012-05-01| 705.60
#2012-05-02| 704.34
#2012-05-03| 714.12
#2012-05-04| 707.10
#2012-05-07| 708.50
#2012-05-08| 703.44
#2012-05-09| 701.02
#2012-05-10| 705.59
#2012-05-11| 703.53
#2012-05-14| 695.58
#2012-05-15| 692.84
#2012-05-16| 691.53
#2012-05-17| 679.46
#2012-05-18| 673.34
#2012-05-21| 684.68
#2012-05-22| 690.32
#2012-05-23| 688.08
#2012-05-24| 691.38
#2012-05-25| 697.42
#2012-05-28| .
#2012-05-29| 705.25
#2012-05-30| 701.88
#2012-05-31| 695.90
#2012-06-01| 679.07
#2012-06-04| 685.93
#2012-06-05| 693.80
#2012-06-06| 704.00
#2012-06-07| 700.21
#2012-06-08| 703.44
#2012-06-11| 695.66
#2012-06-12| 701.80
#2012-06-13| 689.95
#2012-06-14| 707.91
#2012-06-15| 716.19
#2012-06-18| 718.06
#2012-06-19| 723.90
#2012-06-20| 725.22
#2012-06-21| 715.31
#2012-06-22| 721.52
#2012-06-25| 716.94
#2012-06-26| 719.68
#2012-06-27| 720.78
#2012-06-28| 722.51
#2012-06-29| 734.87
#2012-07-02| 732.96
#2012-07-03| 735.88
#2012-07-04| .
#2012-07-05| 733.84
#2012-07-06| 729.76
#2012-07-09| 725.15
#2012-07-10| 727.90
#2012-07-11| 726.01
#2012-07-12| 708.87
#2012-07-13| 716.24
#2012-07-16| 711.47
#2012-07-17| 712.08
#2012-07-18| 710.26
#2012-07-19| 699.18
#2012-07-20| 680.16
#2012-07-23| 674.54
#2012-07-24| 673.16
#2012-07-25| 674.50
#2012-07-26| 702.77
#2012-07-27| 707.37
#2012-07-30| 708.78
#2012-07-31| 709.97
#2012-08-01| 708.84
#2012-08-02| 704.33
#2012-08-03| 715.45
#2012-08-06| 716.18
#2012-08-07| 713.67
#2012-08-08| 716.92
#2012-08-09| 716.42
#2012-08-10| 713.42
#2012-08-13| 724.46
#2012-08-14| 725.12
#2012-08-15| 725.52
#2012-08-16| 725.22
#2012-08-17| 724.45
#2012-08-20| 723.31
#2012-08-21| 723.28
#2012-08-22| 724.36
#2012-08-23| 715.44
#2012-08-24| 724.03
#2012-08-27| 725.27
#2012-08-28| 728.62
#2012-08-29| 729.32
#2012-08-30| 729.52
#2012-08-31| 730.06
#2012-09-03| .
#2012-09-04| 732.59
#2012-09-05| 734.57
#2012-09-06| 747.11
#2012-09-07| 742.10
#2012-09-10| 743.97
#2012-09-11| 739.75
#2012-09-12| 744.64
#2012-09-13| 752.99
#2012-09-14| 750.46
#2012-09-17| 750.92
#2012-09-18| 749.14
#2012-09-19| 758.19
#2012-09-20| 755.94
#2012-09-21| 753.76
#2012-09-24| 754.71
#2012-09-25| 748.10
#2012-09-26| 742.28
#2012-09-27| 749.61
#2012-09-28| 750.61
#2012-10-01| 754.34
#2012-10-02| 754.70
#2012-10-03| 756.02
#2012-10-04| 760.24
#2012-10-05| 764.10
#2012-10-08| 762.60
#2012-10-09| 752.21
#2012-10-10| 748.20
#2012-10-11| 745.50
#2012-10-12| 741.98
#2012-10-15| 746.78
#2012-10-16| 758.07
#2012-10-17| 766.60
#2012-10-18| 768.73
#2012-10-19| 754.38
#2012-10-22| 752.37
#2012-10-23| 743.88
#2012-10-24| 737.98
#2012-10-25| 747.32
#2012-10-26| 747.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 748.96
#2012-11-01| 749.91
#2012-11-02| 753.41
#2012-11-05| 752.33
#2012-11-06| 754.56
#2012-11-07| 740.33
#2012-11-08| 723.72
#2012-11-09| 729.23
#2012-11-12| 727.82
#2012-11-13| 725.06
#2012-11-14| 715.69
#2012-11-15| 715.55
#2012-11-16| 721.67
#2012-11-19| 730.34
#2012-11-20| 732.11
#2012-11-21| 730.76
#2012-11-22| .
#2012-11-23| 746.98
#2012-11-26| 735.49
#2012-11-27| 737.28
#2012-11-28| 741.86
#2012-11-29| 750.81
#2012-11-30| 752.29
#2012-12-03| 752.66
#2012-12-04| 749.36
#2012-12-05| 754.79
#2012-12-06| 757.16
#2012-12-07| 755.71
#2012-12-10| 753.18
#2012-12-11| 757.22
#2012-12-12| 756.23
#2012-12-13| 749.04
#2012-12-14| 744.79
#2012-12-17| 753.72
#2012-12-18| 765.41
#2012-12-19| 760.08
#2012-12-20| 764.70
#2012-12-21| 756.99
#2012-12-24| 755.50
#2012-12-25| 755.50
#2012-12-26| 748.93
#2012-12-27| 747.35
#2012-12-28| 740.71
#2012-12-31| 752.17
#2013-01-01| 752.17
#2013-01-02| 760.49
#2013-01-03| 757.80
#2013-01-04| 759.08
#2013-01-07| 744.53
#2013-01-08| 735.72
#2013-01-09| 737.03
#2013-01-10| 737.92
#2013-01-11| 740.12
#2013-01-14| 743.03
#2013-01-15| 748.46
#2013-01-16| 750.26
#2013-01-17| 757.46
#2013-01-18| 763.06
#2013-01-21| 763.06
#2013-01-22| 770.93
#2013-01-23| 777.44
#2013-01-24| 774.03
#2013-01-25| 783.03
#2013-01-28| 783.92
#2013-01-29| 781.16
#2013-01-30| 778.22
#2013-01-31| 783.85
#2013-02-01| 784.75
#2013-02-04| 773.24
#2013-02-05| 777.86
#2013-02-06| 776.04
#2013-02-07| 782.94
#2013-02-08| 786.34
#2013-02-11| 789.47
#2013-02-12| 791.42
#2013-02-13| 797.31
#2013-02-14| 778.97
#2013-02-15| 778.43
#2013-02-18| 778.43
#2013-02-19| 783.57
#2013-02-20| 774.69
#2013-02-21| 789.96
#2013-02-22| 792.83
#2013-02-25| 779.00
#2013-02-26| 779.23
#2013-02-27| 787.90
#2013-02-28| 790.27
#2013-03-01| 795.22
#2013-03-04| 794.68
#2013-03-05| 796.97
#2013-03-06| 791.39
#2013-03-07| 796.05
#2013-03-08| 804.12
#2013-03-11| 805.95
#2013-03-12| 804.67
#2013-03-13| 815.84
#2013-03-14| 820.45
#2013-03-15| 820.64
#2013-03-18| 817.07
#2013-03-19| 818.75
#2013-03-20| 823.78
#2013-03-21| 823.26
#2013-03-22| 834.76
#2013-03-25| 834.00
#2013-03-26| 837.59
#2013-03-27| 841.46
#2013-03-28| 842.33
#2013-03-29| 842.33
#2013-04-01| 832.60
#2013-04-02| 832.13
#2013-04-03| 819.93
#2013-04-04| 820.69
#2013-04-05| 818.00
#2013-04-08| 818.99
#2013-04-09| 823.14
#2013-04-10| 840.72
#2013-04-11| 849.52
#2013-04-12| 850.35
#2013-04-15| 835.05
#2013-04-16| 847.21
#2013-04-17| 841.28
#2013-04-18| 841.13
#2013-04-19| 847.09
#2013-04-22| 854.91
#2013-04-23| 866.82
#2013-04-24| 867.59
#2013-04-25| 852.75
#2013-04-26| 851.69
#2013-04-29| 854.77
#2013-04-30| 850.22
#2013-05-01| 847.05
#2013-05-02| 859.46
#2013-05-03| 862.09
#2013-05-06| 858.66
#2013-05-07| 866.73
#2013-05-08| 889.45
#2013-05-09| 882.07
#2013-05-10| 884.04
#2013-05-13| 882.85
#2013-05-14| 897.53
#2013-05-15| 905.19
#2013-05-16| 897.72
#2013-05-17| 906.84
#2013-05-20| 897.26
#2013-05-21| 903.50
#2013-05-22| 892.15
#2013-05-23| 891.05
#2013-05-24| 893.55
#2013-05-27| 893.55
#2013-05-28| 900.17
#2013-05-29| 890.33
#2013-05-30| 892.60
#2013-05-31| 877.20
#2013-06-03| 881.28
#2013-06-04| 877.09
#2013-06-05| 858.78
#2013-06-06| 862.62
#2013-06-07| 879.47
#2013-06-10| 887.46
#2013-06-11| 884.37
#2013-06-12| 879.39
#2013-06-13| 897.17
#2013-06-14| 892.90
#2013-06-17| 902.98
#2013-06-18| 908.54
#2013-06-19| 895.93
#2013-06-20| 866.75
#2013-06-21| 875.42
#2013-06-24| 873.91
#2013-06-25| 886.04
#2013-06-26| 894.00
#2013-06-27| 894.09
#2013-06-28| 885.99
#2013-07-01| 891.30
#2013-07-02| 903.80
#2013-07-03| 901.24
#2013-07-04| 901.24
#2013-07-05| 909.60
#2013-07-08| 919.39
#2013-07-09| 935.06
#2013-07-10| 934.84
#2013-07-11| 949.52
#2013-07-12| 949.61
#2013-07-15| 954.55
#2013-07-16| 954.91
#2013-07-17| 955.12
#2013-07-18| 963.50
#2013-07-19| 965.13
#2013-07-22| 964.29
#2013-07-23| 955.62
#2013-07-24| 945.02
#2013-07-25| 959.64
#2013-07-26| 967.64
#2013-07-29| 968.80
#2013-07-30| 963.50
#2013-07-31| 960.76
#2013-08-01| 964.39
#2013-08-02| 962.36
#2013-08-05| 965.60
#2013-08-06| 967.11
#2013-08-07| 958.20
#2013-08-08| 964.97
#2013-08-09| 960.33
#2013-08-12| 946.50
#2013-08-13| 952.33
#2013-08-14| 944.93
#2013-08-15| 932.38
#2013-08-16| 929.63
#2013-08-19| 925.77
#2013-08-20| 923.18
#2013-08-21| 913.97
#2013-08-22| 920.68
#2013-08-23| 922.79
#2013-08-26| 912.05
#2013-08-27| 902.93
#2013-08-28| 899.19
#2013-08-29| 911.69
#2013-08-30| 910.78
#2013-09-02| 910.78
#2013-09-03| 915.63
#2013-09-04| 921.52
#2013-09-05| 923.99
#2013-09-06| 926.05
#2013-09-09| 932.99
#2013-09-10| 935.74
#2013-09-11| 942.66
#2013-09-12| 949.94
#2013-09-13| 967.01
#2013-09-16| 975.70
#2013-09-17| 993.63
#2013-09-18|1002.40
#2013-09-19| 996.22
#2013-09-20| 989.92
#2013-09-23| 989.56
#2013-09-24| 995.82
#2013-09-25| 989.91
#2013-09-26| 996.10
#2013-09-27| 992.08
#2013-09-30| 988.76
#2013-10-01| 995.97
#2013-10-02| 996.08
#2013-10-03| 986.55
#2013-10-04| 994.93
#2013-10-07| 986.14
#2013-10-08| 977.75
#2013-10-09| 980.39
#2013-10-10|1000.32
#2013-10-11|1021.20
#2013-10-14|1021.42
#2013-10-15|1011.17
#2013-10-16|1026.82
#2013-10-17|1033.96
#2013-10-18|1038.40
#2013-10-21|1037.74
#2013-10-22|1045.47
#2013-10-23|1055.78
#2013-10-24|1061.93
#2013-10-25|1074.11
#2013-10-28|1071.20
#2013-10-29|1067.11
#2013-10-30|1055.62
#2013-10-31|1048.86
#2013-11-01|1051.33
#2013-11-04|1062.13
#2013-11-05|1060.37
#2013-11-06|1063.34
#2013-11-07|1014.56
#2013-11-08|1020.72
#2013-11-11|1015.05
#2013-11-12|1027.26
#2013-11-13|1033.18
#2013-11-14|1039.62
#2013-11-15|1038.70
#2013-11-18|1016.23
#2013-11-19|1013.08
#2013-11-20|1008.00
#2013-11-21|1018.10
#2013-11-22|1023.56
#2013-11-25|1023.06
#2013-11-26|1024.87
#2013-11-27|1028.62
#2013-11-28|1028.62
#2013-11-29|1023.38
#2013-12-02|1022.07
#2013-12-03|1025.35
#2013-12-04|1016.36
#2013-12-05| 998.09
#2013-12-06|1012.26
#2013-12-09|1032.60
#2013-12-10|1027.28
#2013-12-11|1029.88
#2013-12-12|1020.92
#2013-12-13|1022.15
#2013-12-16|1021.25
#2013-12-17|1023.84
#2013-12-18|1031.59
#2013-12-19|1034.19
#2013-12-20|1038.45
#2013-12-23|1032.99
#2013-12-24|1034.31
#2013-12-25|1034.31
#2013-12-26|1033.04
#2013-12-27|1027.68
#2013-12-30|1032.64
#2013-12-31|1029.47
#2014-01-01|1029.47
#2014-01-02|1021.27
#2014-01-03|1015.82
#2014-01-06|1000.66
#2014-01-07|1012.39
#2014-01-08|1004.93
#2014-01-09|1000.91
#2014-01-10|1000.00
#2014-01-13| 989.46
#2014-01-14|1004.87
#2014-01-15|1005.95
#2014-01-16| 989.38
#2014-01-17| 979.32
#2014-01-20| .
#2014-01-21| 977.06
#2014-01-22| 973.26
#2014-01-23| 965.73
#2014-01-24| 957.04
#2014-01-27| 951.88
#2014-01-28| 964.33
#2014-01-29| 953.48
#2014-01-30| 957.77
#2014-01-31| 955.34
#2014-02-03| 938.26
#2014-02-04| 946.48
#2014-02-05| 946.32
#2014-02-06| 967.84
#2014-02-07| 968.48
#2014-02-10| 972.78
#2014-02-11| 990.05
#2014-02-12| 984.77
#2014-02-13| 971.47
#2014-02-14| 969.70
#2014-02-17| .
#2014-02-18| 971.76
#2014-02-19| 983.07
#2014-02-20| 990.06
#2014-02-21|1002.39
#2014-02-24|1004.33
#2014-02-25|1010.41
#2014-02-26|1010.84
#2014-02-27|1011.88
#2014-02-28|1026.95
#2014-03-03|1027.61
#2014-03-04|1044.64
#2014-03-05|1050.62
#2014-03-06|1047.27
#2014-03-07|1046.38
#2014-03-10|1048.20
#2014-03-11|1045.55
#2014-03-12|1055.07
#2014-03-13|1039.03
#2014-03-14|1043.12
#2014-03-17|1046.44
#2014-03-18|1048.62
#2014-03-19|1039.88
#2014-03-20|1042.95
#2014-03-21|1044.31
#2014-03-24|1032.43
#2014-03-25|1024.68
#2014-03-26|1015.64
#2014-03-27|1008.92
#2014-03-28|1022.09
#2014-03-31|1018.66
#2014-04-01|1030.91
#2014-04-02|1044.59
#2014-04-03|1042.38
#2014-04-04|1029.87
#2014-04-07|1021.18
#2014-04-08|1028.29
#2014-04-09|1036.96
#2014-04-10|1015.38
#2014-04-11|1010.07
#2014-04-14|1017.24
#2014-04-15|1011.49
#2014-04-16|1014.45
#2014-04-17|1013.57
#2014-04-18| .
#2014-04-21|1022.59
#2014-04-22|1030.48
#2014-04-23|1031.79
#2014-04-24|1034.26
#2014-04-25|1026.29
#2014-04-28|1028.48
#2014-04-29|1024.04
#2014-04-30|1031.83
#2014-05-01|1034.02
#2014-05-02|1031.60
#2014-05-05|1031.10
#2014-05-06|1023.20
#2014-05-07| 973.27
#2014-05-08| 968.31
#2014-05-09| 974.81
#2014-05-12| 980.84
#2014-05-13| 980.35
#2014-05-14| 976.10
#2014-05-15| 971.46
#2014-05-16| 975.31
#2014-05-19| 973.48
#2014-05-20| 965.28
#2014-05-21| 970.05
#2014-05-22| 965.79
#2014-05-23| 971.21
#2014-05-26| .
#2014-05-27| 977.97
#2014-05-28| 970.90
#2014-05-29| 975.85
#2014-05-30| 986.27
#2014-06-02| 982.69
#2014-06-03| 981.53
#2014-06-04| 987.17
#2014-06-05| 999.65
#2014-06-06|1005.72
#2014-06-09|1008.74
#2014-06-10|1008.88
#2014-06-11|1006.36
#2014-06-12|1004.75
#2014-06-13| 993.59
#2014-06-16| 992.55
#2014-06-17| 992.39
#2014-06-18| 999.52
#2014-06-19|1008.69
#2014-06-20|1002.24
#2014-06-23|1002.66
#2014-06-24|1000.26
#2014-06-25|1002.42
#2014-06-26|1003.45
#2014-06-27|1007.71
#2014-06-30|1001.96
#2014-07-01|1003.66
#2014-07-02|1002.73
#2014-07-03|1006.81
#2014-07-04| .
#2014-07-07|1001.78
#2014-07-08| 993.70
#2014-07-09|1000.07
#2014-07-10| 991.52
#2014-07-11| 991.27
#2014-07-14| 990.78
#2014-07-15| 989.65
#2014-07-16| 990.45
#2014-07-17| 985.90
#2014-07-18| 992.08
#2014-07-21| 989.20
#2014-07-22| 996.33
#2014-07-23| 995.57
#2014-07-24|1002.87
#2014-07-25| 994.83
#2014-07-28| 985.95
#2014-07-29| 993.47
#2014-07-30| 994.59
#2014-07-31| 978.25
#2014-08-01| 979.12
#2014-08-04| 983.77
#2014-08-05| 978.02
#2014-08-06| 985.62
#2014-08-07| 979.89
#2014-08-08| 987.47
#2014-08-11|1009.15
#2014-08-12|1003.81
#2014-08-13|1004.32
#2014-08-14|1014.19
#2014-08-15|1007.86
#2014-08-18|1012.36
#2014-08-19|1016.00
#2014-08-20|1013.85
#2014-08-21|1011.75
#2014-08-22|1015.53
#2014-08-25|1015.51
#2014-08-26|1019.19
#2014-08-27|1028.69
#2014-08-28|1026.66
#2014-08-29|1026.79
#2014-09-01| .
#2014-09-02|1032.69
#2014-09-03|1037.07
#2014-09-04|1040.71
#2014-09-05|1048.24
#2014-09-08|1044.33
#2014-09-09|1033.71
#2014-09-10|1034.82
#2014-09-11|1037.26
#2014-09-12|1029.51
#2014-09-15|1023.01
#2014-09-16|1033.95
#2014-09-17|1039.73
#2014-09-18|1046.98
#2014-09-19|1041.92
#2014-09-22|1031.63
#2014-09-23|1020.02
#2014-09-24|1037.65
#2014-09-25|1020.89
#2014-09-26|1023.09
#2014-09-29|1026.61
#2014-09-30|1029.57
#2014-10-01|1015.61
#2014-10-02|1017.87
#2014-10-03|1035.93
#2014-10-06|1037.46
#2014-10-07|1024.29
#2014-10-08|1043.67
#2014-10-09|1027.79
#2014-10-10|1026.24
#2014-10-13|1011.92
#2014-10-14|1022.87
#2014-10-15|1016.82
#2014-10-16|1006.16
#2014-10-17|1010.47
#2014-10-20|1027.56
#2014-10-21|1044.78
#2014-10-22|1043.94
#2014-10-23|1049.02
#2014-10-24|1046.76
#2014-10-27|1053.54
#2014-10-28|1059.66
#2014-10-29|1057.24
#2014-10-30|1070.77
#2014-10-31|1076.71
#2014-11-03|1076.79
#2014-11-04|1081.87
#2014-11-05|1090.80
#2014-11-06|1119.84
#2014-11-07|1134.04
#2014-11-10|1150.42
#2014-11-11|1142.36
#2014-11-12|1150.40
#2014-11-13|1143.91
#2014-11-14|1139.84
#2014-11-17|1147.55
#2014-11-18|1155.78
#2014-11-19|1154.48
#2014-11-20|1154.16
#2014-11-21|1162.70
#2014-11-24|1162.59
#2014-11-25|1164.28
#2014-11-26|1171.39
#2014-11-27| .
#2014-11-28|1182.46
#2014-12-01|1180.32
#2014-12-02|1172.64
#2014-12-03|1164.22
#2014-12-04|1181.66
#2014-12-05|1178.49
#2014-12-08|1180.17
#2014-12-09|1183.08
#2014-12-10|1171.43
#2014-12-11|1185.42
#2014-12-12|1178.88
#2014-12-15|1181.63
#2014-12-16|1180.56
#2014-12-17|1198.29
#2014-12-18|1215.65
#2014-12-19|1212.12
#2014-12-22|1223.71
#2014-12-23|1224.28
#2014-12-24|1219.41
#2014-12-25| .
#2014-12-26|1220.78
#2014-12-29|1229.17
#2014-12-30|1232.27
#2014-12-31|1226.47
#2015-01-01| .
#2015-01-02|1219.19
#2015-01-05|1207.72
#2015-01-06|1202.72
#2015-01-07|1233.32
#2015-01-08|1251.69
#2015-01-09|1245.26
#2015-01-12|1253.39
#2015-01-13|1251.43
#2015-01-14|1243.72
#2015-01-15|1240.32
#2015-01-16|1246.05
#2015-01-19| .
#2015-01-20|1238.97
#2015-01-21|1261.27
#2015-01-22|1270.44
#2015-01-23|1280.00
#2015-01-26|1288.15
#2015-01-27|1286.42
#2015-01-28|1273.37
#2015-01-29|1277.53
#2015-01-30|1262.16
#2015-02-02|1265.61
#2015-02-03|1282.91
#2015-02-04|1293.15
#2015-02-05|1293.47
#2015-02-06|1299.95
#2015-02-09|1287.80
#2015-02-10|1293.57
#2015-02-11|1289.60
#2015-02-12|1323.85
#2015-02-13|1325.02
#2015-02-16| .
#2015-02-17|1327.11
#2015-02-18|1337.97
#2015-02-19|1315.91
#2015-02-20|1328.01
#2015-02-23|1331.74
#2015-02-24|1327.83
#2015-02-25|1325.92
#2015-02-26|1316.07
#2015-02-27|1308.82
#2015-03-02|1304.26
#2015-03-03|1290.83
#2015-03-04|1285.63
#2015-03-05|1325.09
#2015-03-06|1317.71
#2015-03-09|1326.80
#2015-03-10|1298.65
#2015-03-11|1301.55
#2015-03-12|1321.52
#2015-03-13|1316.23
#2015-03-16|1324.16
#2015-03-17|1312.42
#2015-03-18|1310.42
#2015-03-19|1308.96
#2015-03-20|1319.27
#2015-03-23|1314.90
#2015-03-24|1309.85
#2015-03-25|1292.42
#2015-03-26|1294.55
#2015-03-27|1300.32
#2015-03-30|1315.39
#2015-03-31|1310.92
#2015-04-01|1305.00
#2015-04-02|1314.04
#2015-04-03| .
#2015-04-06|1313.28
#2015-04-07|1304.94
#2015-04-08|1309.45
#2015-04-09|1308.47
#2015-04-10|1311.90
#2015-04-13|1302.43
#2015-04-14|1290.25
#2015-04-15|1274.44
#2015-04-16|1262.37
#2015-04-17|1246.46
#2015-04-20|1240.73
#2015-04-21|1251.89
#2015-04-22|1242.14
#2015-04-23|1246.10
#2015-04-24|1257.85
#2015-04-27|1242.77
#2015-04-28|1236.11
#2015-04-29|1223.19
#2015-04-30|1210.93
#2015-05-01|1223.12
#2015-05-04|1221.45
#2015-05-05|1197.21
#2015-05-06|1206.82
#2015-05-07|1191.65
#2015-05-08|1192.69
#2015-05-11|1193.82
#2015-05-12|1193.54
#2015-05-13|1198.90
#2015-05-14|1213.52
#2015-05-15|1223.18
#2015-05-18|1223.65
#2015-05-19|1231.01
#2015-05-20|1231.39
#2015-05-21|1234.76
#2015-05-22|1233.67
#2015-05-25| .
#2015-05-26|1227.74
#2015-05-27|1229.07
#2015-05-28|1221.09
#2015-05-29|1208.08
#2015-06-01|1210.37
#2015-06-02|1204.47
#2015-06-03|1208.57
#2015-06-04|1202.44
#2015-06-05|1187.17
#2015-06-08|1179.53
#2015-06-09|1182.04
#2015-06-10|1194.58
#2015-06-11|1195.17
#2015-06-12|1191.36
#2015-06-15|1193.06
#2015-06-16|1202.63
#2015-06-17|1205.88
#2015-06-18|1213.71
#2015-06-19|1216.92
#2015-06-22|1224.18
#2015-06-23|1215.79
#2015-06-24|1221.78
#2015-06-25|1216.47
#2015-06-26|1216.59
#2015-06-29|1198.63
#2015-06-30|1187.03
#2015-07-01|1190.67
#2015-07-02|1186.56
#2015-07-03| .
#2015-07-06|1188.19
#2015-07-07|1209.29
#2015-07-08|1205.58
#2015-07-09|1212.61
#2015-07-10|1218.66
#2015-07-13|1225.12
#2015-07-14|1221.92
#2015-07-15|1223.09
#2015-07-16|1233.75
#2015-07-17|1232.32
#2015-07-20|1236.38
#2015-07-21|1224.84
#2015-07-22|1222.43
#2015-07-23|1213.23
#2015-07-24|1203.88
#2015-07-27|1194.14
#2015-07-28|1208.03
#2015-07-29|1213.35
#2015-07-30|1196.63
#2015-07-31|1207.09
#2015-08-03|1203.55
#2015-08-04|1199.04
#2015-08-05|1207.06
#2015-08-06|1192.31
#2015-08-07|1176.88
#2015-08-10|1179.29
#2015-08-11|1179.03
#2015-08-12|1193.31
#2015-08-13|1194.69
#2015-08-14|1221.19
#2015-08-17|1226.38
#2015-08-18|1223.18
#2015-08-19|1200.57
#2015-08-20|1188.04
#2015-08-21|1145.50
#2015-08-24|1123.64
#2015-08-25|1118.92
#2015-08-26|1153.30
#2015-08-27|1168.95
#2015-08-28|1155.76
#2015-08-31|1149.34
#2015-09-01|1127.62
#2015-09-02|1146.39
#2015-09-03|1148.43
#2015-09-04|1137.65
#2015-09-07| .
#2015-09-08|1163.48
#2015-09-09|1146.00
#2015-09-10|1164.81
#2015-09-11|1192.80
#2015-09-14|1189.33
#2015-09-15|1187.98
#2015-09-16|1194.48
#2015-09-17|1198.64
#2015-09-18|1178.05
#2015-09-21|1179.36
#2015-09-22|1168.56
#2015-09-23|1165.10
#2015-09-24|1158.76
#2015-09-25|1160.04
#2015-09-28|1140.49
#2015-09-29|1141.97
#2015-09-30|1152.85
#2015-10-01|1156.37
#2015-10-02|1185.71
#2015-10-05|1207.34
#2015-10-06|1190.43
#2015-10-07|1204.34
#2015-10-08|1218.17
#2015-10-09|1219.70
#2015-10-12|1220.05
#2015-10-13|1204.71
#2015-10-14|1177.65
#2015-10-15|1196.12
#2015-10-16|1210.96
#2015-10-19|1216.55
#2015-10-20|1208.08
#2015-10-21|1216.18
#2015-10-22|1211.80
#2015-10-23|1205.94
#2015-10-26|1187.23
#2015-10-27|1179.23
#2015-10-28|1190.50
#2015-10-29|1178.26
#2015-10-30|1175.18
#2015-11-02|1189.28
#2015-11-03|1186.25
#2015-11-04|1170.09
#2015-11-05|1177.26
#2015-11-06|1191.76
#2015-11-09|1175.70
#2015-11-10|1179.75
#2015-11-11|1170.24
#2015-11-12|1160.58
#2015-11-13|1148.47
#2015-11-16|1165.91
#2015-11-17|1169.89
#2015-11-18|1186.11
#2015-11-19|1181.78
#2015-11-20|1177.59
#2015-11-23|1180.76
#2015-11-24|1180.29
#2015-11-25|1186.64
#2015-11-26| .
#2015-11-27|1196.29
#2015-11-30|1183.56
#2015-12-01|1197.94
#2015-12-02|1196.02
#2015-12-03|1217.56
#2015-12-04|1231.27
#2015-12-07|1249.76
#2015-12-08|1249.80
#2015-12-09|1251.23
#2015-12-10|1253.91
#2015-12-11|1263.10
#2015-12-14|1274.03
#2015-12-15|1276.44
#2015-12-16|1285.81
#2015-12-17|1274.37
#2015-12-18|1242.07
#2015-12-21|1254.50
#2015-12-22|1282.05
#2015-12-23|1287.79
#2015-12-24|1287.97
#2015-12-25| .
#2015-12-28|1288.81
#2015-12-29|1293.86
#2015-12-30|1285.28
#2015-12-31|1271.47
#2016-01-01| .
#2016-01-04|1255.35
#2016-01-05|1272.41
#2016-01-06|1267.44
#2016-01-07|1245.53
#2016-01-08|1237.53
#2016-01-11|1244.51
#2016-01-12|1255.01
#2016-01-13|1208.10
#2016-01-14|1199.79
#2016-01-15|1180.06
#2016-01-18| .
#2016-01-19|1169.47
#2016-01-20|1164.97
#2016-01-21|1153.16
#2016-01-22|1164.10
#2016-01-25|1143.78
#2016-01-26|1149.51
#2016-01-27|1156.80
#2016-01-28|1163.64
#2016-01-29|1187.64
#2016-02-01|1239.82
#2016-02-02|1231.45
#2016-02-03|1232.98
#2016-02-04|1219.56
#2016-02-05|1191.31
#2016-02-08|1180.85
#2016-02-09|1170.16
#2016-02-10|1173.71
#2016-02-11|1167.19
#2016-02-12|1210.78
#2016-02-15| .
#2016-02-16|1223.88
#2016-02-17|1242.31
#2016-02-18|1221.18
#2016-02-19|1221.95
#2016-02-22|1207.76
#2016-02-23|1218.01
#2016-02-24|1220.00
#2016-02-25|1241.46
#2016-02-26|1239.10
#2016-02-29|1254.45
#2016-03-01|1274.81
#2016-03-02|1281.53
#2016-03-03|1238.59
#2016-03-04|1224.18
#2016-03-07|1231.26
#2016-03-08|1227.55
#2016-03-09|1243.26
#2016-03-10|1237.47
#2016-03-11|1258.45
#2016-03-14|1257.12
#2016-03-15|1253.49
#2016-03-16|1263.53
#2016-03-17|1256.25
#2016-03-18|1274.26
#2016-03-21|1263.71
#2016-03-22|1261.05
#2016-03-23|1248.14
#2016-03-24|1249.05
#2016-03-25| .
#2016-03-28|1253.85
#2016-03-29|1256.10
#2016-03-30|1262.93
#2016-03-31|1261.59
#2016-04-01|1261.89
#2016-04-04|1254.41
#2016-04-05|1252.84
#2016-04-06|1274.63
#2016-04-07|1256.91
#2016-04-08|1252.95
#2016-04-11|1230.96
#2016-04-12|1233.40
#2016-04-13|1251.33
#2016-04-14|1235.67
#2016-04-15|1239.28
#2016-04-18|1232.83
#2016-04-19|1225.20
#2016-04-20|1240.60
#2016-04-21|1214.23
#2016-04-22|1202.31
#2016-04-25|1226.99
#2016-04-26|1221.90
#2016-04-27|1219.98
#2016-04-28|1213.62
#2016-04-29|1200.71
#2016-05-02|1224.71
#2016-05-03|1215.94
#2016-05-04|1212.38
#2016-05-05|1216.68
#2016-05-06|1215.28
#2016-05-09|1244.29
#2016-05-10|1237.94
#2016-05-11|1230.08
#2016-05-12|1234.05
#2016-05-13|1230.21
#2016-05-16|1228.98
#2016-05-17|1215.03
#2016-05-18|1205.23
#2016-05-19|1220.07
#2016-05-20|1217.87
#2016-05-23|1216.49
#2016-05-24|1234.63
#2016-05-25|1226.76
#2016-05-26|1242.64
#2016-05-27|1240.04
#2016-05-30| .
#2016-05-31|1237.60
#2016-06-01|1264.74
#2016-06-02|1265.95
#2016-06-03|1262.21
#2016-06-06|1260.25
#2016-06-07|1262.15
#2016-06-08|1265.05
#2016-06-09|1266.59
#2016-06-10|1264.89
#2016-06-13|1246.24
#2016-06-14|1234.70
#2016-06-15|1227.87
#2016-06-16|1233.89
#2016-06-17|1227.52
#2016-06-20|1222.40
#2016-06-21|1218.18
#2016-06-22|1212.50
#2016-06-23|1225.12
#2016-06-24|1230.77
#2016-06-27|1253.34
#2016-06-28|1244.40
#2016-06-29|1263.40
#2016-06-30|1278.68
#2016-07-01|1277.02
#2016-07-04| .
#2016-07-05|1291.47
#2016-07-06|1302.00
#2016-07-07|1298.56
#2016-07-08|1313.75
#2016-07-11|1308.98
#2016-07-12|1298.52
#2016-07-13|1310.38
#2016-07-14|1305.59
#2016-07-15|1293.85
#2016-07-18|1289.10
#2016-07-19|1285.30
#2016-07-20|1287.60
#2016-07-21|1280.57
#2016-07-22|1288.38
#2016-07-25|1291.62
#2016-07-26|1299.75
#2016-07-27|1278.97
#2016-07-28|1247.04
#2016-07-29|1243.59
#2016-08-01|1241.97
#2016-08-02|1218.04
#2016-08-03|1224.14
#2016-08-04|1214.50
#2016-08-05|1214.37
#2016-08-08|1209.62
#2016-08-09|1213.55
#2016-08-10|1216.61
#2016-08-11|1213.73
#2016-08-12|1224.41
#2016-08-15|1228.65
#2016-08-16|1215.19
#2016-08-17|1210.47
#2016-08-18|1222.39
#2016-08-19|1225.23
#2016-08-22|1237.77
#2016-08-23|1224.50
#2016-08-24|1235.92
#2016-08-25|1232.29
#2016-08-26|1225.86
#2016-08-29|1223.11
#2016-08-30|1215.93
#2016-08-31|1209.34
#2016-09-01|1211.37
#2016-09-02|1232.45
#2016-09-05| .
#2016-09-06|1236.75
#2016-09-07|1193.08
#2016-09-08|1188.06
#2016-09-09|1161.34
#2016-09-12|1156.46
#2016-09-13|1147.37
#2016-09-14|1144.11
#2016-09-15|1155.95
#2016-09-16|1150.74
#2016-09-19|1147.96
#2016-09-20|1148.20
#2016-09-21|1152.40
#2016-09-22|1155.16
#2016-09-23|1146.23
#2016-09-26|1133.32
#2016-09-27|1133.34
#2016-09-28|1133.97
#2016-09-29|1122.79
#2016-09-30|1131.72
#2016-10-03|1124.53
#2016-10-04|1111.16
#2016-10-05|1106.87
#2016-10-06|1128.28
#2016-10-07|1117.67
#2016-10-10|1120.19
#2016-10-11|1131.19
#2016-10-12|1154.76
#2016-10-13|1153.65
#2016-10-14|1149.68
#2016-10-17|1140.16
#2016-10-18|1138.35
#2016-10-19|1142.96
#2016-10-20|1135.31
#2016-10-21|1130.85
#2016-10-24|1140.44
#2016-10-25|1136.52
#2016-10-26|1133.47
#2016-10-27|1135.11
#2016-10-28|1146.39
#2016-10-31|1140.32
#2016-11-01|1138.62
#2016-11-02|1155.61
#2016-11-03|1133.79
#2016-11-04|1137.97
#2016-11-07|1188.33
#2016-11-08|1197.31
#2016-11-09|1218.45
#2016-11-10|1221.68
#2016-11-11|1233.57
#2016-11-14|1262.87
#2016-11-15|1267.32
#2016-11-16|1242.32
#2016-11-17|1239.18
#2016-11-18|1236.11
#2016-11-21|1242.33
#2016-11-22|1245.02
#2016-11-23|1244.58
#2016-11-24| .
#2016-11-25|1247.78
#2016-11-28|1242.94
#2016-11-29|1233.93
#2016-11-30|1212.44
#2016-12-01|1227.87
#2016-12-02|1231.46
#2016-12-05|1227.79
#2016-12-06|1234.16
#2016-12-07|1250.68
#2016-12-08|1260.40
#2016-12-09|1278.66
#2016-12-12|1262.71
#2016-12-13|1273.08
#2016-12-14|1275.77
#2016-12-15|1301.02
#2016-12-16|1308.27
#2016-12-19|1310.79
#2016-12-20|1304.20
#2016-12-21|1298.92
#2016-12-22|1288.10
#2016-12-23|1288.56
#2016-12-26| .
#2016-12-27|1288.00
#2016-12-28|1273.98
#2016-12-29|1273.12
#2016-12-30|1265.14
#2017-01-02| .
#2017-01-03|1252.17
#2017-01-04|1249.88
#2017-01-05|1244.87
#2017-01-06|1247.17
#2017-01-09|1247.77
#2017-01-10|1248.66
#2017-01-11|1243.73
#2017-01-12|1247.28
#2017-01-13|1257.63
#2017-01-16| .
#2017-01-17|1269.04
#2017-01-18|1274.34
#2017-01-19|1245.94
#2017-01-20|1246.08
#2017-01-23|1231.64
#2017-01-24|1230.36
#2017-01-25|1227.63
#2017-01-26|1232.54
#2017-01-27|1218.96
#2017-01-30|1220.50
#2017-01-31|1225.96
#2017-02-01|1211.56
#2017-02-02|1224.23
#2017-02-03|1226.35
#2017-02-06|1206.54
#2017-02-07|1205.46
#2017-02-08|1202.16
#2017-02-09|1223.46
#2017-02-10|1228.13
#2017-02-13|1223.87
#2017-02-14|1222.78
#2017-02-15|1230.54
#2017-02-16|1233.90
#2017-02-17|1235.38
#2017-02-20| .
#2017-02-21|1244.71
#2017-02-22|1229.25
#2017-02-23|1227.51
#2017-02-24|1236.87
#2017-02-27|1216.19
#2017-02-28|1203.45
#2017-03-01|1211.54
#2017-03-02|1187.97
#2017-03-03|1162.67
#2017-03-06|1157.92
#2017-03-07|1147.47
#2017-03-08|1149.40
#2017-03-09|1147.27
#2017-03-10|1145.03
#2017-03-13|1138.45
#2017-03-14|1139.34
#2017-03-15|1148.74
#2017-03-16|1160.77
#2017-03-17|1171.54
#2017-03-20|1161.70
#2017-03-21|1155.06
#2017-03-22|1162.61
#2017-03-23|1164.41
#2017-03-24|1161.30
#2017-03-27|1149.51
#2017-03-28|1152.86
#2017-03-29|1157.29
#2017-03-30|1157.49
#2017-03-31|1164.11
#2017-04-03|1159.81
#2017-04-04|1166.56
#2017-04-05|1161.97
#2017-04-06|1170.36
#2017-04-07|1178.25
#2017-04-10|1202.96
#2017-04-11|1190.60
#2017-04-12|1199.31
#2017-04-13|1196.97
#2017-04-14| .
#2017-04-17|1202.76
#2017-04-18|1204.54
#2017-04-19|1203.94
#2017-04-20|1207.08
#2017-04-21|1209.47
#2017-04-24|1222.82
#2017-04-25|1219.49
#2017-04-26|1222.46
#2017-04-27|1231.32
#2017-04-28|1215.00
#2017-05-01|1203.96
#2017-05-02|1202.18
#2017-05-03|1210.43
#2017-05-04|1227.10
#2017-05-05|1237.81
#2017-05-08|1226.59
#2017-05-09|1228.44
#2017-05-10|1237.82
#2017-05-11|1253.63
#2017-05-12|1225.35
#2017-05-15|1221.97
#2017-05-16|1218.57
#2017-05-17|1215.47
#2017-05-18|1223.75
#2017-05-19|1226.07
#2017-05-22|1231.02
#2017-05-23|1216.04
#2017-05-24|1216.87
#2017-05-25|1219.66
#2017-05-26|1223.67
#2017-05-29| .
#2017-05-30|1223.99
#2017-05-31|1229.43
#2017-06-01|1245.36
#2017-06-02|1246.30
#2017-06-05|1243.57
#2017-06-06|1227.42
#2017-06-07|1224.18
#2017-06-08|1237.60
#2017-06-09|1250.47
#2017-06-12|1237.45
#2017-06-13|1243.76
#2017-06-14|1242.81
#2017-06-15|1145.78
#2017-06-16|1153.69
#2017-06-19|1162.98
#2017-06-20|1149.78
#2017-06-21|1147.52
#2017-06-22|1143.63
#2017-06-23|1115.61
#2017-06-26|1114.81
#2017-06-27|1109.29
#2017-06-28|1123.04
#2017-06-29|1119.83
#2017-06-30|1126.41
#2017-07-03|1131.31
#2017-07-04| .
#2017-07-05|1116.24
#2017-07-06|1111.50
#2017-07-07|1115.53
#2017-07-10|1104.66
#2017-07-11|1104.52
#2017-07-12|1117.13
#2017-07-13|1121.07
#2017-07-14|1125.14
#2017-07-17|1122.94
#2017-07-18|1114.34
#2017-07-19|1126.79
#2017-07-20|1130.39
#2017-07-21|1132.62
#2017-07-24|1136.65
#2017-07-25|1148.67
#2017-07-26|1150.06
#2017-07-27|1158.36
#2017-07-28|1159.17
#2017-07-31|1166.43
#2017-08-01|1168.06
#2017-08-02|1169.74
#2017-08-03|1156.47
#2017-08-04|1159.74
#2017-08-07|1164.44
#2017-08-08|1156.53
#2017-08-09|1145.94
#2017-08-10|1135.54
#2017-08-11|1142.35
#2017-08-14|1138.98
#2017-08-15|1135.90
#2017-08-16|1131.72
#2017-08-17|1127.88
#2017-08-18|1127.74
#2017-08-21|1123.52
#2017-08-22|1133.46
#2017-08-23|1134.08
#2017-08-24|1092.84
#2017-08-25|1119.78
#2017-08-28|1117.27
#2017-08-29|1119.97
#2017-08-30|1132.93
#2017-08-31|1126.67
#2017-09-01|1140.59
#2017-09-04| .
#2017-09-05|1140.93
#2017-09-06|1142.92
#2017-09-07|1150.60
#2017-09-08|1116.39
#2017-09-11|1125.31
#2017-09-12|1124.86
#2017-09-13|1135.42
#2017-09-14|1115.70
#2017-09-15|1134.56
#2017-09-18|1136.52
#2017-09-19|1130.38
#2017-09-20|1131.19
#2017-09-21|1113.55
#2017-09-22|1105.92
#2017-09-25|1112.65
#2017-09-26|1117.94
#2017-09-27|1118.94
#2017-09-28|1118.05
#2017-09-29|1112.58
#2017-10-02|1110.29
#2017-10-03|1118.87
#2017-10-04|1125.15
#2017-10-05|1132.21
#2017-10-06|1130.43
#2017-10-09|1120.15
#2017-10-10|1124.11
#2017-10-11|1126.89
#2017-10-12|1138.96
#2017-10-13|1147.73
#2017-10-16|1135.32
#2017-10-17|1136.82
#2017-10-18|1139.65
#2017-10-19|1141.70
#2017-10-20|1146.54
#2017-10-23|1154.55
#2017-10-24|1154.40
#2017-10-25|1145.63
#2017-10-26|1143.62
#2017-10-27|1138.54
#2017-10-30|1138.74
#2017-10-31|1151.63
#2017-11-01|1154.49
#2017-11-02|1164.10
#2017-11-03|1180.66
#2017-11-06|1146.17
#2017-11-07|1124.27
#2017-11-08|1151.72
#2017-11-09|1153.95
#2017-11-10|1159.57
#2017-11-13|1158.67
#2017-11-14|1169.68
#2017-11-15|1150.97
#2017-11-16|1169.41
#2017-11-17|1196.02
#2017-11-20|1194.02
#2017-11-21|1181.98
#2017-11-22|1192.09
#2017-11-23| .
#2017-11-24|1189.39
#2017-11-27|1195.08
#2017-11-28|1217.50
#2017-11-29|1251.84
#2017-11-30|1278.15
#2017-12-01|1275.14
#2017-12-04|1319.91
#2017-12-05|1305.96
#2017-12-06|1313.23
#2017-12-07|1332.16
#2017-12-08|1357.31
#2017-12-11|1344.74
#2017-12-12|1328.57
#2017-12-13|1333.32
#2017-12-14|1307.24
#2017-12-15|1319.44
#2017-12-18|1335.95
#2017-12-19|1331.13
#2017-12-20|1337.07
#2017-12-21|1339.10
#2017-12-22|1354.83
#2017-12-25| .
#2017-12-26|1346.35
#2017-12-27|1346.25
#2017-12-28|1348.45
#2017-12-29|1340.24
#2018-01-01| .
#2018-01-02|1354.13
#2018-01-03|1352.86
#2018-01-04|1343.56
#2018-01-05|1356.51
#2018-01-08|1371.74
#2018-01-09|1365.07
#2018-01-10|1367.19
#2018-01-11|1368.94
#2018-01-12|1373.54
#2018-01-15| .
#2018-01-16|1378.87
#2018-01-17|1392.65
#2018-01-18|1400.84
#2018-01-19|1424.41
#2018-01-22|1427.26
#2018-01-23|1419.52
#2018-01-24|1428.10
#2018-01-25|1445.87
#2018-01-26|1461.87
#2018-01-29|1459.34
#2018-01-30|1447.51
#2018-01-31|1432.01
#2018-02-01|1417.66
#2018-02-02|1389.11
#2018-02-05|1324.61
#2018-02-06|1363.60
#2018-02-07|1345.89
#2018-02-08|1301.23
#2018-02-09|1318.52
#2018-02-12|1306.75
#2018-02-13|1328.89
#2018-02-14|1336.06
#2018-02-15|1356.92
#2018-02-16|1363.79
#2018-02-19| .
#2018-02-20|1326.08
#2018-02-21|1319.39
#2018-02-22|1318.55
#2018-02-23|1331.78
#2018-02-26|1348.64
#2018-02-27|1331.97
#2018-02-28|1325.58
#2018-03-01|1330.22
#2018-03-02|1329.98
#2018-03-05|1346.95
#2018-03-06|1356.86
#2018-03-07|1313.71
#2018-03-08|1250.55
#2018-03-09|1283.15
#2018-03-12|1273.13
#2018-03-13|1275.35
#2018-03-14|1254.30
#2018-03-15|1251.60
#2018-03-16|1261.88
#2018-03-19|1253.27
#2018-03-20|1259.39
#2018-03-21|1258.73
#2018-03-22|1249.63
#2018-03-23|1239.81
#2018-03-26|1259.46
#2018-03-27|1244.09
#2018-03-28|1246.40
#2018-03-29|1261.38
#2018-03-30| .
#2018-04-02|1228.71
#2018-04-03|1247.78
#2018-04-04|1278.23
#2018-04-05|1264.36
#2018-04-06|1256.71
#2018-04-09|1253.87
#2018-04-10|1261.39
#2018-04-11|1260.90
#2018-04-12|1263.43
#2018-04-13|1260.61
#2018-04-16|1279.92
#2018-04-17|1296.20
#2018-04-18|1296.28
#2018-04-19|1284.45
#2018-04-20|1277.35
#2018-04-23|1290.22
#2018-04-24|1308.35
#2018-04-25|1320.36
#2018-04-26|1326.71
#2018-04-27|1330.07
#2018-04-30|1313.92
#2018-05-01|1313.00
#2018-05-02|1306.19
#2018-05-03|1285.25
#2018-05-04|1293.48
#2018-05-07|1304.69
#2018-05-08|1296.64
#2018-05-09|1316.25
#2018-05-10|1306.30
#2018-05-11|1311.08
#2018-05-14|1316.78
#2018-05-15|1318.33
#2018-05-16|1327.46
#2018-05-17|1340.31
#2018-05-18|1328.15
#2018-05-21|1326.99
#2018-05-22|1323.72
#2018-05-23|1327.62
#2018-05-24|1331.16
#2018-05-25|1337.25
#2018-05-28| .
#2018-05-29|1337.12
#2018-05-30|1359.05
#2018-05-31|1333.19
#2018-06-01|1339.13
#2018-06-04|1349.49
#2018-06-05|1355.08
#2018-06-06|1349.95
#2018-06-07|1353.10
#2018-06-08|1364.90
#2018-06-11|1370.76
#2018-06-12|1372.82
#2018-06-13|1376.00
#2018-06-14|1386.18
#2018-06-15|1387.52
#2018-06-18|1388.79
#2018-06-19|1390.76
#2018-06-20|1402.75
#2018-06-21|1458.59
#2018-06-22|1473.53
#2018-06-25|1472.27
#2018-06-26|1466.77
#2018-06-27|1463.78
#2018-06-28|1456.25
#2018-06-29|1454.42
#2018-07-02|1445.09
#2018-07-03|1460.82
#2018-07-04| .
#2018-07-05|1474.66
#2018-07-06|1485.10
#2018-07-09|1477.72
#2018-07-10|1482.36
#2018-07-11|1464.22
#2018-07-12|1470.38
#2018-07-13|1483.35
#2018-07-16|1481.33
#2018-07-17|1496.98
#2018-07-18|1481.02
#2018-07-19|1488.44
#2018-07-20|1491.15
#2018-07-23|1491.68
#2018-07-24|1475.76
#2018-07-25|1491.20
#2018-07-26|1508.45
#2018-07-27|1505.53
#2018-07-30|1463.91
#2018-07-31|1456.47
#2018-08-01|1447.51
#2018-08-02|1480.17
#2018-08-03|1491.15
#2018-08-06|1505.01
#2018-08-07|1505.42
#2018-08-08|1521.65
#2018-08-09|1508.55
#2018-08-10|1494.28
#2018-08-13|1540.37
#2018-08-14|1571.97
#2018-08-15|1565.20
#2018-08-16|1562.79
#2018-08-17|1589.32
#2018-08-20|1594.59
#2018-08-21|1584.91
#2018-08-22|1600.33
#2018-08-23|1613.28
#2018-08-24|1600.48
#2018-08-27|1583.19
#2018-08-28|1578.99
#2018-08-29|1568.18
#2018-08-30|1570.36
#2018-08-31|1590.54
#2018-09-03| .
#2018-09-04|1603.72
#2018-09-05|1601.44
#2018-09-06|1611.76
#2018-09-07|1603.46
#2018-09-10|1598.28
#2018-09-11|1596.60
#2018-09-12|1599.57
#2018-09-13|1531.80
#2018-09-14|1515.64
#2018-09-17|1533.66
#2018-09-18|1538.28
#2018-09-19|1529.13
#2018-09-20|1540.74
#2018-09-21|1551.73
#2018-09-24|1546.64
#2018-09-25|1541.70
#2018-09-26|1542.68
#2018-09-27|1533.48
#2018-09-28|1539.97
#2018-10-01|1527.36
#2018-10-02|1534.64
#2018-10-03|1530.83
#2018-10-04|1515.07
#2018-10-05|1517.45
#2018-10-08|1530.88
#2018-10-09|1494.92
#2018-10-10|1472.05
#2018-10-11|1431.86
#2018-10-12|1437.73
#2018-10-15|1451.44
#2018-10-16|1463.05
#2018-10-17|1469.51
#2018-10-18|1472.00
#2018-10-19|1481.20
#2018-10-22|1483.91
#2018-10-23|1502.05
#2018-10-24|1497.18
#2018-10-25|1494.53
#2018-10-26|1460.84
#2018-10-29|1480.21
#2018-10-30|1536.41
#2018-10-31|1522.07
#2018-11-01|1520.79
#2018-11-02|1530.29
#2018-11-05|1457.22
#2018-11-06|1463.04
#2018-11-07|1503.40
#2018-11-08|1504.05
#2018-11-09|1507.52
#2018-11-12|1513.09
#2018-11-13|1504.96
#2018-11-14|1482.94
#2018-11-15|1477.18
#2018-11-16|1483.37
#2018-11-19|1483.51
#2018-11-20|1454.03
#2018-11-21|1447.19
#2018-11-22| .
#2018-11-23|1456.71
#2018-11-26|1455.57
#2018-11-27|1468.91
#2018-11-28|1493.26
#2018-11-29|1503.77
#2018-11-30|1488.17
#2018-12-03|1487.12
#2018-12-04|1451.54
#2018-12-05| .
#2018-12-06|1465.24
#2018-12-07|1444.92
#2018-12-10|1436.02
#2018-12-11|1456.62
#2018-12-12|1473.33
#2018-12-13|1478.67
#2018-12-14|1465.17
#2018-12-17|1436.33
#2018-12-18|1426.21
#2018-12-19|1411.57
#2018-12-20|1379.52
#2018-12-21|1359.44
#2018-12-24|1331.21
#2018-12-25| .
#2018-12-26|1372.35
#2018-12-27|1376.10
#2018-12-28|1382.84
#2018-12-31|1388.00
#2019-01-01| .
#2019-01-02|1374.64
#2019-01-03|1370.49
#2019-01-04|1385.77
#2019-01-07|1389.10
#2019-01-08|1412.26
#2019-01-09|1401.62
#2019-01-10|1419.69
#2019-01-11|1417.50
#2019-01-14|1413.68
#2019-01-15|1417.47
#2019-01-16|1414.09
#2019-01-17|1418.59
#2019-01-18|1435.01
#2019-01-21| .
#2019-01-22|1431.75
#2019-01-23|1434.04
#2019-01-24|1420.13
#2019-01-25|1402.93
#2019-01-28|1406.36
#2019-01-29|1399.53
#2019-01-30|1412.64
#2019-01-31|1424.64
#2019-02-01|1415.27
#2019-02-04|1456.19
#2019-02-05|1446.42
#2019-02-06|1451.77
#2019-02-07|1446.82
#2019-02-08|1451.79
#2019-02-11|1450.27
#2019-02-12|1477.28
#2019-02-13|1480.21
#2019-02-14|1483.07
#2019-02-15|1506.66
#2019-02-18| .
#2019-02-19|1500.43
#2019-02-20|1488.98
#2019-02-21|1484.18
#2019-02-22|1484.16
#2019-02-25|1489.05
#2019-02-26|1493.54
#2019-02-27|1506.08
#2019-02-28|1501.28
#2019-03-01|1478.59
#2019-03-04|1482.55
#2019-03-05|1480.77
#2019-03-06|1467.28
#2019-03-07|1410.93
#2019-03-08|1387.81
#2019-03-11|1401.33
#2019-03-12|1394.95
#2019-03-13|1400.43
#2019-03-14|1395.69
#2019-03-15|1390.88
#2019-03-18|1397.62
#2019-03-19|1388.46
#2019-03-20|1372.61
#2019-03-21|1385.21
#2019-03-22|1378.73
#2019-03-25|1384.84
#2019-03-26|1393.38
#2019-03-27|1382.30
#2019-03-28|1395.22
#2019-03-29|1404.81
#2019-04-01|1403.65
#2019-04-02|1383.35
#2019-04-03|1386.66
#2019-04-04|1393.01
#2019-04-05|1401.54
#2019-04-08|1401.70
#2019-04-09|1397.62
#2019-04-10|1423.77
#2019-04-11|1448.43
#2019-04-12|1457.38
#2019-04-15|1462.31
#2019-04-16|1470.61
#2019-04-17|1477.18
#2019-04-18|1485.83
#2019-04-19| .
#2019-04-22|1473.73
#2019-04-23|1468.53
#2019-04-24|1470.71
#2019-04-25|1463.61
#2019-04-26|1446.04
#2019-04-29|1464.89
#2019-04-30|1477.56
#2019-05-01|1467.92
#2019-05-02|1482.02
#2019-05-03|1476.72
#2019-05-06|1505.07
#2019-05-07|1505.38
#2019-05-08|1494.11
#2019-05-09|1504.45
#2019-05-10|1519.56
#2019-05-13|1501.67
#2019-05-14|1504.33
#2019-05-15|1507.79
#2019-05-16|1508.83
#2019-05-17|1503.06
#2019-05-20|1501.41
#2019-05-21|1513.95
#2019-05-22|1506.31
#2019-05-23|1487.17
#2019-05-24|1496.19
#2019-05-27| .
#2019-05-28|1488.86
#2019-05-29|1473.18
#2019-05-30|1469.41
#2019-05-31|1401.31
#2019-06-03|1404.80
#2019-06-04|1425.27
#2019-06-05|1439.13
#2019-06-06|1447.19
#2019-06-07|1458.20
#2019-06-10|1468.70
#2019-06-11|1496.20
#2019-06-12|1501.18
#2019-06-13|1496.63
#2019-06-14|1486.92
#2019-06-17|1485.13
#2019-06-18|1474.09
#2019-06-19|1462.23
#2019-06-20|1448.86
#2019-06-21|1429.47
#2019-06-24|1431.84
#2019-06-25|1436.75
#2019-06-26|1410.94
#2019-06-27|1413.91
#2019-06-28|1423.91
#2019-07-01|1422.12
#2019-07-02|1426.82
#2019-07-03|1440.51
#2019-07-04| .
#2019-07-05|1445.07
#2019-07-08|1448.67
#2019-07-09|1439.48
#2019-07-10|1445.47
#2019-07-11|1449.32
#2019-07-12|1461.50
#2019-07-15|1468.35
#2019-07-16|1464.25
#2019-07-17|1446.66
#2019-07-18|1450.76
#2019-07-19|1439.17
#2019-07-22|1415.55
#2019-07-23|1414.76
#2019-07-24|1420.65
#2019-07-25|1418.22
#2019-07-26|1436.03
#2019-07-29|1422.91
#2019-07-30|1420.24
#2019-07-31|1403.59
#2019-08-01|1413.81
#2019-08-02|1426.29
#2019-08-05|1397.32
#2019-08-06|1424.49
#2019-08-07|1471.10
#2019-08-08|1471.90
#2019-08-09|1463.50
#2019-08-12|1484.71
#2019-08-13|1498.26
#2019-08-14|1471.79
#2019-08-15|1474.87
#2019-08-16|1494.12
#2019-08-19|1510.68
#2019-08-20|1499.71
#2019-08-21|1501.01
#2019-08-22|1520.33
#2019-08-23|1503.84
#2019-08-26|1523.37
#2019-08-27|1514.11
#2019-08-28|1528.86
#2019-08-29|1534.43
#2019-08-30|1530.09
#2019-09-02| .
#2019-09-03|1536.19
#2019-09-04|1556.04
#2019-09-05|1551.08
#2019-09-06|1563.99
#2019-09-09|1583.74
#2019-09-10|1596.61
#2019-09-11|1594.46
#2019-09-12|1605.62
#2019-09-13|1625.44
#2019-09-16|1601.19
#2019-09-17|1612.80
#2019-09-18|1608.37
#2019-09-19|1614.05
#2019-09-20|1609.53
#2019-09-23|1618.69
#2019-09-24|1618.55
#2019-09-25|1618.79
#2019-09-26|1616.32
#2019-09-27|1614.85
#2019-09-30|1622.94
#2019-10-01|1619.94
#2019-10-02|1599.02
#2019-10-03|1585.98
#2019-10-04|1591.08
#2019-10-07|1592.88
#2019-10-08|1575.98
#2019-10-09|1584.24
#2019-10-10|1571.90
#2019-10-11|1588.04
#2019-10-14|1586.28
#2019-10-15|1591.15
#2019-10-16|1592.54
#2019-10-17|1595.86
#2019-10-18|1586.53
#2019-10-21|1592.39
#2019-10-22|1598.92
#2019-10-23|1598.08
#2019-10-24|1599.39
#2019-10-25|1611.40
#2019-10-28|1608.70
#2019-10-29|1598.85
#2019-10-30|1608.21
#2019-10-31|1611.78
#2019-11-01|1638.14
#2019-11-04|1631.56
#2019-11-05|1674.35
#2019-11-06|1674.70
#2019-11-07|1667.55
#2019-11-08|1661.09
#2019-11-11|1652.27
#2019-11-12|1663.37
#2019-11-13|1677.12
#2019-11-14|1681.31
#2019-11-15|1679.64
#2019-11-18|1673.15
#2019-11-19|1662.99
#2019-11-20|1653.25
#2019-11-21|1647.35
#2019-11-22|1653.46
#2019-11-25|1666.17
#2019-11-26|1678.03
#2019-11-27|1688.12
#2019-11-28|1688.12
#2019-11-29|1681.24
#2019-12-02|1693.01
#2019-12-03|1691.70
#2019-12-04|1703.54
#2019-12-05|1700.14
#2019-12-06|1712.58
#2019-12-09|1723.42
#2019-12-10|1705.10
#2019-12-11|1710.23
#2019-12-12|1715.14
#2019-12-13|1717.51
#2019-12-16|1732.73
#2019-12-17|1740.96
#2019-12-18|1732.75
#2019-12-19|1745.86
#2019-12-20|1764.22
#2019-12-23|1763.03
#2019-12-24|1768.50
#2019-12-25| .
#2019-12-26|1766.48
#2019-12-27|1766.18
#2019-12-30|1773.66
#2019-12-31|1769.67
#2020-01-01| .
#2020-01-02|1757.15
#2020-01-03|1754.65
#2020-01-06|1759.67
#2020-01-07|1746.75
#2020-01-08|1755.36
#2020-01-09|1758.05
#2020-01-10|1762.06
#2020-01-13|1746.34
#2020-01-14|1737.92
#2020-01-15|1731.13
#2020-01-16|1728.34
#2020-01-17|1732.90
#2020-01-20| .
#2020-01-21|1741.72
#2020-01-22|1739.60
#2020-01-23|1747.96
#2020-01-24|1729.86
#2020-01-27|1729.12
#2020-01-28|1731.78
#2020-01-29|1705.70
#2020-01-30|1718.24
#2020-01-31|1695.89
#2020-02-03|1634.64
#2020-02-04|1621.23
#2020-02-05|1643.15
#2020-02-06|1653.20
#2020-02-07|1662.88
#2020-02-10|1663.88
#2020-02-11|1658.02
#2020-02-12|1678.15
#2020-02-13|1688.73
#2020-02-14|1687.37
#2020-02-17| .
#2020-02-18|1696.13
#2020-02-19|1686.03
#2020-02-20|1698.32
#2020-02-21|1713.66
#2020-02-24|1693.32
#2020-02-25|1658.70
#2020-02-26|1619.62
#2020-02-27|1563.27
#2020-02-28|1514.81
#2020-03-02|1581.48
#2020-03-03|1559.60
#2020-03-04|1620.72
#2020-03-05|1619.22
#2020-03-06|1588.19
#2020-03-09|1495.17
#2020-03-10|1539.77
#2020-03-11|1390.78
#2020-03-12|1198.92
#2020-03-13|1288.03
#2020-03-16|1147.66
#2020-03-17|1154.40
#2020-03-18|1124.88
#2020-03-19|1209.43
#2020-03-20|1131.74
#2020-03-23|1121.94
#2020-03-24|1155.79
#2020-03-25|1205.07
#2020-03-26|1318.95
#2020-03-27|1279.83
#2020-03-30|1239.01
#2020-03-31|1237.48
#2020-04-01|1189.08
#2020-04-02|1205.21
#2020-04-03|1188.48
#2020-04-06|1281.60
#2020-04-07|1284.53
#2020-04-08|1288.83
#2020-04-09|1324.80
#2020-04-10|1324.80
#2020-04-13|1296.02
#2020-04-14|1325.20
#2020-04-15|1287.23
#2020-04-16|1276.78
#2020-04-17|1343.26
#2020-04-20|1335.58
#2020-04-21|1330.38
#2020-04-22|1366.41
#2020-04-23|1353.54
#2020-04-24|1399.35
#2020-04-27|1433.10
#2020-04-28|1428.78
#2020-04-29|1456.76
#2020-04-30|1423.24
#2020-05-01|1379.33
#2020-05-04|1405.04
#2020-05-05|1363.71
#2020-05-06|1374.95
#2020-05-07|1376.61
#2020-05-08|1405.48
#2020-05-11|1386.89
#2020-05-12|1347.09
#2020-05-13|1323.77
#2020-05-14|1322.86
#2020-05-15|1311.80
#2020-05-18|1381.77
#2020-05-19|1351.93
#2020-05-20|1379.97
#2020-05-21|1375.00
#2020-05-22|1369.20
#2020-05-25|1369.20
#2020-05-26|1401.61
#2020-05-27|1463.30
#2020-05-28|1427.39
#2020-05-29|1429.24
#2020-06-01|1454.23
#2020-06-02|1460.45
#2020-06-03|1492.39
#2020-06-04|1491.67
#2020-06-05|1527.81
#2020-06-08|1572.33
#2020-06-09|1522.85
#2020-06-10|1452.47
#2020-06-11|1396.43
#2020-06-12|1405.10
#2020-06-15|1414.51
#2020-06-16|1445.89
#2020-06-17|1419.46
#2020-06-18|1421.68
#2020-06-19|1407.30
#2020-06-22|1410.60
#2020-06-23|1463.85
#2020-06-24|1425.23
#2020-06-25|1425.51
#2020-06-26|1384.84
#2020-06-29|1443.43
#2020-06-30|1442.64
#2020-07-01|1426.49
#2020-07-02|1426.13
#2020-07-03| .
#2020-07-06|1428.71
#2020-07-07|1416.71
#2020-07-08|1394.99
#2020-07-09|1373.21
#2020-07-10|1406.23
#2020-07-13|1404.46
#2020-07-14|1429.44
#2020-07-15|1459.10
#2020-07-16|1445.71
#2020-07-17|1443.35
#2020-07-20|1431.38
#2020-07-21|1469.81
#2020-07-22|1485.59
#2020-07-23|1480.67
#2020-07-24|1471.72
#2020-07-27|1460.05
#2020-07-28|1459.34
#2020-07-29|1464.72
#2020-07-30|1447.25
#2020-07-31|1444.31
#2020-08-03|1444.88
#2020-08-04|1484.40
#2020-08-05|1491.06
#2020-08-06|1509.04
#2020-08-07|1533.94
#2020-08-10|1562.34
#2020-08-11|1561.18
#2020-08-12|1550.91
#2020-08-13|1540.13
#2020-08-14|1568.50
#2020-08-17|1580.72
#2020-08-18|1581.93
#2020-08-19|1561.48
#2020-08-20|1557.09
#2020-08-21|1549.75
#2020-08-24|1581.09
#2020-08-25|1562.68
#2020-08-26|1555.94
#2020-08-27|1592.06
#2020-08-28|1605.26
#2020-08-31|1587.88
#2020-09-01|1581.46
#2020-09-02|1617.40
#2020-09-03|1599.04
#2020-09-04|1584.37
#2020-09-07| .
#2020-09-08|1557.61
#2020-09-09|1592.34
#2020-09-10|1595.92
#2020-09-11|1594.91
#2020-09-14|1598.01
#2020-09-15|1605.36
#2020-09-16|1628.44
#2020-09-17|1640.88
#2020-09-18|1638.75
#2020-09-21|1595.99
#2020-09-22|1604.22
#2020-09-23|1548.14
#2020-09-24|1565.35
#2020-09-25|1574.22
#2020-09-28|1576.15
#2020-09-29|1571.67
#2020-09-30|1587.84
#2020-10-01|1602.14
#2020-10-02|1609.77
#2020-10-05|1627.11
#2020-10-06|1630.49
#2020-10-07|1651.45
#2020-10-08|1677.84
#2020-10-09|1684.56
#2020-10-12|1681.18
#2020-10-13|1653.98
#2020-10-14|1656.77
#2020-10-15|1655.40
#2020-10-16|1648.00
#2020-10-19|1622.78
#2020-10-20|1616.81
#2020-10-21|1608.81
#2020-10-22|1614.90
#2020-10-23|1611.35
#2020-10-26|1567.99
#2020-10-27|1523.26
#2020-10-28|1469.47
#2020-10-29|1476.79
#2020-10-30|1473.90
#2020-11-02|1492.39
#2020-11-03|1551.18
#2020-11-04|1547.01
#2020-11-05|1561.31
#2020-11-06|1568.35
#2020-11-09|1663.32
#2020-11-10|1699.32
#2020-11-11|1650.41
#2020-11-12|1641.52
#2020-11-13|1688.42
#2020-11-16|1733.47
#2020-11-17|1715.80
#2020-11-18|1680.56
#2020-11-19|1697.71
#2020-11-20|1665.76
#2020-11-23|1694.75
#2020-11-24|1702.34
#2020-11-25|1684.65
#2020-11-26|1684.65
#2020-11-27|1682.10
#2020-11-30|1694.77
#2020-12-01|1723.76
#2020-12-02|1700.42
#2020-12-03|1699.93
#2020-12-04|1742.37
#2020-12-07|1718.43
#2020-12-08|1731.82
#2020-12-09|1723.27
#2020-12-10|1733.79
#2020-12-11|1717.11
#2020-12-14|1683.90
#2020-12-15|1697.22
#2020-12-16|1687.26
#2020-12-17|1699.20
#2020-12-18|1670.15
#2020-12-21|1668.34
#2020-12-22|1662.78
#2020-12-23|1685.50
#2020-12-24|1682.38
#2020-12-25|1682.38
#2020-12-28|1699.50
#2020-12-29|1687.10
#2020-12-30|1694.87
#2020-12-31|1708.58
#2021-01-01|1708.58
#2021-01-04|1691.56
#2021-01-05|1693.93
#2021-01-06|1744.10
#2021-01-07|1736.31
#2021-01-08|1755.53
#2021-01-11|1754.94
#2021-01-12|1763.17
#2021-01-13|1741.49
#2021-01-14|1756.95
#2021-01-15|1768.48
#2021-01-18|1768.48
#2021-01-19|1759.31
#2021-01-20|1780.92
#2021-01-21|1783.64
#2021-01-22|1771.63
#2021-01-25|1764.66
#2021-01-26|1831.11
#2021-01-27|1842.88
#2021-01-28|1795.39
#2021-01-29|1739.58
#2021-02-01|1723.74
#2021-02-02|1730.23
#2021-02-03|1787.73
#2021-02-04|1782.08
#2021-02-05|1787.05
#2021-02-08|1794.06
#2021-02-09|1793.42
#2021-02-10|1797.02
#2021-02-11|1798.63
#2021-02-12|1808.52
#2021-02-15|1808.52
#2021-02-16|1805.95
#2021-02-17|1797.35
#2021-02-18|1786.70
#2021-02-19|1812.61
#2021-02-22|1826.78
#2021-02-23|1817.71
#2021-02-24|1836.66
#2021-02-25|1819.17
#2021-02-26|1803.07
#2021-03-01|1832.38
#2021-03-02|1813.12
#2021-03-03|1842.96
#2021-03-04|1830.52
#2021-03-05|1872.41
#2021-03-08|1874.72
#2021-03-09|1837.00
#2021-03-10|1880.62
#2021-03-11|1871.53
#2021-03-12|1914.43
#2021-03-15|1922.25
#2021-03-16|1883.70
#2021-03-17|1877.64
#2021-03-18|1839.12
#2021-03-19|1866.75
#2021-03-22|1867.17
#2021-03-23|1866.16
#2021-03-24|1842.82
#2021-03-25|1885.19
#2021-03-26|1922.09
#2021-03-29|1909.48
#2021-03-30|1927.93
#2021-03-31|1881.40
#2021-04-01|1868.70
#2021-04-02|1868.70
#2021-04-05|1899.98
#2021-04-06|1926.72
#2021-04-07|1919.46
#2021-04-08|1922.00
#2021-04-09|1937.12
#2021-04-12|1950.75
#2021-04-13|1928.85
#2021-04-14|1923.83
#2021-04-15|1922.92
#2021-04-16|1929.44
#2021-04-19|1941.88
#2021-04-20|1932.32
#2021-04-21|1959.45
#2021-04-22|1947.19
#2021-04-23|1951.68
#2021-04-26|1931.91
#2021-04-27|1946.08
#2021-04-28|1947.87
#2021-04-29|1968.82
#2021-04-30|1964.52
#2021-05-03|1968.89
#2021-05-04|1927.95
#2021-05-05|1933.36
#2021-05-06|1983.00
#2021-05-07|1995.75
#2021-05-10|2006.66
#2021-05-11|1973.12
#2021-05-12|1906.53
#2021-05-13|1936.42
#2021-05-14|1958.92
#2021-05-17|1964.23
#2021-05-18|1936.92
#2021-05-19|1894.79
#2021-05-20|1888.09
#2021-05-21|1895.17
#2021-05-24|1896.24
#2021-05-25|1904.75
#2021-05-26|1901.21
#2021-05-27|1888.08
#2021-05-28|1911.87
#2021-05-31|1911.87
#2021-06-01|1924.93
#2021-06-02|1924.96
#2021-06-03|1928.41
#2021-06-04|1924.10
#2021-06-07|1936.31
#2021-06-08|1946.61
#2021-06-09|1917.59
#2021-06-10|1920.27
#2021-06-11|1930.23
#2021-06-14|1914.85
#2021-06-15|1896.98
#2021-06-16|1867.21
#2021-06-17|1870.15
#2021-06-18|1846.06
#2021-06-21|1901.15
#2021-06-22|1901.42
#2021-06-23|1892.56
#2021-06-24|1887.88
#2021-06-25|1888.50
#2021-06-28|1878.70
#2021-06-29|1860.46
#2021-06-30|1878.36
#2021-07-01|1869.52
#2021-07-02|1870.06
#2021-07-05|1870.06
#2021-07-06|1832.33
#2021-07-07|1830.07
#2021-07-08|1827.23
#2021-07-09|1867.75
#2021-07-12|1855.59
#2021-07-13|1822.82
#2021-07-14|1826.46
#2021-07-15|1825.15
#2021-07-16|1818.37
#2021-07-19|1829.30
#2021-07-20|1857.18
#2021-07-21|1856.98
#2021-07-22|1826.69
#2021-07-23|1843.23
#2021-07-26|1850.50
#2021-07-27|1856.13
#2021-07-28|1860.15
#2021-07-29|1894.85
#2021-07-30|1883.70
#2021-08-02|1874.80
#2021-08-03|1895.61
#2021-08-04|1869.10
#2021-08-05|1896.06
#2021-08-06|1908.33
#2021-08-09|1912.81
#2021-08-10|2008.73
#2021-08-11|2008.12
#2021-08-12|2019.36
#2021-08-13|2032.15
#2021-08-16|2034.60
#2021-08-17|2058.93
#2021-08-18|2046.87
#2021-08-19|2017.93
#2021-08-20|2050.31
#2021-08-23|2060.39
#2021-08-24|2057.07
#2021-08-25|2067.08
#2021-08-26|2053.96
#2021-08-27|2084.32
#2021-08-30|2081.65
#2021-08-31|2100.63
#2021-09-01|2085.87
#2021-09-02|2119.59
#2021-09-03|2092.36
#2021-09-06|2092.36
#2021-09-07|2076.72
#2021-09-08|2055.17
#2021-09-09|2074.24
#2021-09-10|1984.77
#2021-09-13|2000.15
#2021-09-14|1960.42
#2021-09-15|1964.73
#2021-09-16|1962.40
#2021-09-17|1957.74
#2021-09-20|1945.42
#2021-09-21|1952.88
#2021-09-22|1965.24
#2021-09-23|2004.87
#2021-09-24|2007.27
#2021-09-27|2027.63
#2021-09-28|2020.81
#2021-09-29|2040.97
#2021-09-30|1989.57
#2021-10-01|1996.08
#2021-10-04|2012.76
#2021-10-05|2003.71
#2021-10-06|1997.87
#2021-10-07|2015.97
#2021-10-08|2014.76
#2021-10-11|2004.36
#2021-10-12|2013.89
#2021-10-13|1995.77
#2021-10-14|2000.74
#2021-10-15|1993.49
#2021-10-18|1996.02
#2021-10-19|1989.43
#2021-10-20|1977.39
#2021-10-21|1977.27
#2021-10-22|1986.41
#2021-10-25|1979.06
#2021-10-26|1955.42
#2021-10-27|1943.20
#2021-10-28|1948.49
#2021-10-29|1962.08
#2021-11-01|1998.77
#2021-11-02|1987.14
#2021-11-03|2044.29
#2021-11-04|2052.52
#2021-11-05|2088.39
#2021-11-08|2055.60
#2021-11-09|2049.62
#2021-11-10|2052.26
#2021-11-11|2040.27
#2021-11-12|2025.25
#2021-11-15|2030.06
#2021-11-16|2007.63
#2021-11-17|1977.29
#2021-11-18|1979.97
#2021-11-19|1958.72
#2021-11-22|2025.31
#2021-11-23|2035.32
#2021-11-24|2019.10
#2021-11-25|2019.10
#2021-11-26|1982.21
#2021-11-29|1974.90
#2021-11-30|1916.44
#2021-12-01|1861.25
#2021-12-02|1972.73
#2021-12-03|1948.73
#2021-12-06|2030.77
#2021-12-07|2026.90
#2021-12-08|1970.31
#2021-12-09|1975.09
#2021-12-10|1990.59
#2021-12-13|2001.02
#2021-12-14|1996.86
#2021-12-15|2017.58
#2021-12-16|2006.72
#2021-12-17|1971.03
#2021-12-20|1961.00
#2021-12-21|1981.68
#2021-12-22|1987.87
#2021-12-23|2004.32
#2021-12-24|2004.32
#2021-12-27|2021.78
#2021-12-28|2043.96
#2021-12-29|2046.92
#2021-12-30|2052.48
#2021-12-31|2063.15
#2022-01-03|2063.38
#2022-01-04|2100.52
#2022-01-05|2103.80
#2022-01-06|2116.11
#2022-01-07|2140.23
#2022-01-10|2144.95
#2022-01-11|2098.41
#2022-01-12|2088.67
#2022-01-13|2163.88
#2022-01-14|2145.62
#2022-01-17|2145.62
#2022-01-18|2119.24
#2022-01-19|2094.74
#2022-01-20|2067.69
#2022-01-21|2047.54
#2022-01-24|2067.52
#2022-01-25|2014.51
#2022-01-26|1997.78
#2022-01-27|2008.30
#2022-01-28|1990.86
#2022-01-31|2008.36
#2022-02-01|2036.23
#2022-02-02|2045.69
#2022-02-03|2048.24
#2022-02-04|2033.52
#2022-02-07|2048.44
#2022-02-08|2088.93
#2022-02-09|2103.35
#2022-02-10|2121.67
#2022-02-11|2130.21
#2022-02-14|2117.32
#2022-02-15|2164.83
#2022-02-16|2151.53
#2022-02-17|2139.90
#2022-02-18|2141.61
#2022-02-21|2141.61
#2022-02-22|2134.93
#2022-02-23|2128.58
#2022-02-24|2144.92
#2022-02-25|2214.67
#2022-02-28|2213.54
#2022-03-01|2236.99
#2022-03-02|2288.98
#2022-03-03|2370.63
#2022-03-04|2398.56
#2022-03-07|2264.07
#2022-03-08|2193.00
#2022-03-09|2257.80
#2022-03-10|2282.80
#2022-03-11|2232.98
#2022-03-14|2219.17
#2022-03-15|2254.87
#2022-03-16|2272.85
#2022-03-17|2285.38
#2022-03-18|2306.79
#2022-03-21|2299.24
#2022-03-22|2314.07
#2022-03-23|2302.90
#2022-03-24|2325.13
#2022-03-25|2306.00
#2022-03-28|2309.89
#2022-03-29|2332.58
#2022-03-30|2326.74
#2022-03-31|2324.24
#2022-04-01|2339.30
#2022-04-04|2347.04
#2022-04-05|2341.28
#2022-04-06|2362.51
#2022-04-07|2394.73
#2022-04-08|2448.71
#2022-04-11|2421.00
#2022-04-12|2371.59
#2022-04-13|2407.54
#2022-04-14|2393.45
#2022-04-15|2393.45
#2022-04-18|2385.69
#2022-04-19|2420.52
#2022-04-20|2439.12
#2022-04-21|2453.89
#2022-04-22|2411.69
#2022-04-25|2424.95
#2022-04-26|2368.81
#2022-04-27|2367.51
#2022-04-28|2377.72
#2022-04-29|2304.91
#2022-05-02|2299.29
#2022-05-03|2325.42
#2022-05-04|2354.66
#2022-05-05|2273.82
#2022-05-06|2255.44
#2022-05-09|2243.67
#2022-05-10|2314.98
#2022-05-11|2263.58
#2022-05-12|2251.05
#2022-05-13|2273.50
#2022-05-16|2266.67
#2022-05-17|2259.37
#2022-05-18|2116.47
#2022-05-19|2094.74
#2022-05-20|2075.38
#2022-05-23|2126.65
#2022-05-24|2127.13
#2022-05-25|2156.24
#2022-05-26|2228.63
#2022-05-27|2267.34
#2022-05-30|2267.34
#2022-05-31|2260.38
#2022-06-01|2221.11
#2022-06-02|2263.95
#2022-06-03|2256.99
#2022-06-06|2251.91
#2022-06-07|2255.08
#2022-06-08|2227.22
#2022-06-09|2180.12
#2022-06-10|2181.51
#2022-06-13|2127.03
#2022-06-14|2129.44
#2022-06-15|2149.97
#2022-06-16|2099.02
#2022-06-17|2049.79
#2022-06-20|2049.79
#2022-06-21|2112.67
#2022-06-22|2073.94
#2022-06-23|2118.87
#2022-06-24|2204.64
#2022-06-27|2214.06
#2022-06-28|2185.19
#2022-06-29|2179.39
#2022-06-30|2152.98
#2022-07-01|2195.13
#2022-07-04|2195.13
#2022-07-05|2164.76
#2022-07-06|2163.03
#2022-07-07|2201.78
#2022-07-08|2192.38
#2022-07-11|2192.87
#2022-07-12|2188.02
#2022-07-13|2192.33
#2022-07-14|2193.26
#2022-07-15|2211.70
#2022-07-18|2190.56
#2022-07-19|2205.73
#2022-07-20|2218.66
#2022-07-21|2186.66
#2022-07-22|2185.61
#2022-07-25|2191.29
#2022-07-26|2172.83
#2022-07-27|2177.16
#2022-07-28|2195.34
#2022-07-29|2167.98
#2022-08-01|2190.59
#2022-08-02|2182.74
#2022-08-03|2198.79
#2022-08-04|2195.88
#2022-08-05|2204.11
#2022-08-08|2214.85
#2022-08-09|2158.51
#2022-08-10|2154.56
#2022-08-11|2168.77
#2022-08-12|2199.15
#2022-08-15|2214.85
#2022-08-16|2257.27
#2022-08-17|2236.53
#2022-08-18|2266.01
#2022-08-19|2267.63
#2022-08-22|2248.93
#2022-08-23|2242.31
#2022-08-24|2256.86
#2022-08-25|2258.70
#2022-08-26|2205.72
#2022-08-29|2198.08
#2022-08-30|2172.46
#2022-08-31|2174.20
#2022-09-01|2179.63
#2022-09-02|2162.11
#2022-09-05|2162.11
#2022-09-06|2162.27
#2022-09-07|2229.23
#2022-09-08|2207.21
#2022-09-09|2278.90
#2022-09-12|2261.72
#2022-09-13|2186.27
#2022-09-14|2163.77
#2022-09-15|2141.97
#2022-09-16|2113.02
#2022-09-19|2138.58
#2022-09-20|2118.06
#2022-09-21|2074.32
#2022-09-22|2056.28
#2022-09-23|2000.07
#2022-09-26|1984.19
#2022-09-27|1960.56
#2022-09-28|2002.41
#2022-09-29|1957.43
#2022-09-30|1929.40
#2022-10-03|1958.57
#2022-10-04|2010.64
#2022-10-05|2013.96
#2022-10-06|1975.80
#2022-10-07|1940.71
#2022-10-10|1972.76
#2022-10-11|2011.30
#2022-10-12|2005.86
#2022-10-13|2057.09
#2022-10-14|1975.08
#2022-10-17|1991.24
#2022-10-18|2031.20
#2022-10-19|2034.61
#2022-10-20|2019.06
#2022-10-21|2072.81
#2022-10-24|2098.16
#2022-10-25|2127.27
#2022-10-26|2149.87
#2022-10-27|2161.24
#2022-10-28|2214.26
#2022-10-31|2229.40
#2022-11-01|2197.24
#2022-11-02|2150.00
#2022-11-03|2160.54
#2022-11-04|2164.40
#2022-11-07|2183.27
#2022-11-08|2189.87
#2022-11-09|2204.74
#2022-11-10|2232.18
#2022-11-11|2215.60
#2022-11-14|2219.07
#2022-11-15|2212.33
#2022-11-16|2243.06
#2022-11-17|2240.39
#2022-11-18|2253.60
#2022-11-21|2252.43
#2022-11-22|2269.84
#2022-11-23|2258.97
#2022-11-24|2258.97
#2022-11-25|2284.78
#2022-11-28|2276.96
#2022-11-29|2273.86
#2022-11-30|2299.05
#2022-12-01|2274.01
#2022-12-02|2253.88
#2022-12-05|2224.92
#2022-12-06|2218.13
#2022-12-07|2241.66
#2022-12-08|2248.62
#2022-12-09|2206.62
#2022-12-12|2221.64
#2022-12-13|2198.13
#2022-12-14|2181.14
#2022-12-15|2112.11
#2022-12-16|2127.17
#2022-12-19|2112.57
#2022-12-20|2119.38
#2022-12-21|2108.48
#2022-12-22|2116.34
#2022-12-23|2141.19
#2022-12-26|2141.19
#2022-12-27|2135.14
#2022-12-28|2097.56
#2022-12-29|2096.88
#2022-12-30|2086.30
#2023-01-02|2086.30
#2023-01-03|2071.60
#2023-01-04|2088.69
#2023-01-05|2087.38
#2023-01-06|2139.06
#2023-01-09|2150.37
#2023-01-10|2154.89
#2023-01-11|2159.57
#2023-01-12|2157.06
#2023-01-13|2157.00
#2023-01-16|2157.00
#2023-01-17|2165.79
#2023-01-18|2117.38
#2023-01-19|2094.13
#2023-01-20|2112.40
#2023-01-23|2134.51
#2023-01-24|2116.75
#2023-01-25|2140.14
#2023-01-26|2125.11
#2023-01-27|2126.23
#2023-01-30|2118.21
#2023-01-31|2125.51
#2023-02-01|2142.13
#2023-02-02|2117.93
#2023-02-03|2105.34
#2023-02-06|2112.01
#2023-02-07|2115.19
#2023-02-08|2092.90
#2023-02-09|2085.06
#2023-02-10|2112.08
#2023-02-13|2125.90
#2023-02-14|2101.81
#2023-02-15|2106.54
#2023-02-16|2099.83
#2023-02-17|2115.51
#2023-02-20|2115.51
#2023-02-21|2100.52
#2023-02-22|2106.80
#2023-02-23|2078.31
#2023-02-24|2064.35
#2023-02-27|2052.09
#2023-02-28|2025.38
#2023-03-01|2039.13
#2023-03-02|2081.61
#2023-03-03|2097.39
#2023-03-06|2105.11
#2023-03-07|2099.21
#2023-03-08|2103.11
#2023-03-09|2088.06
#2023-03-10|2064.16
#2023-03-13|2064.25
#2023-03-14|2079.36
#2023-03-15|2099.64
#2023-03-16|2077.14
#2023-03-17|2049.14
#2023-03-20|2073.06
#2023-03-21|2099.95
#2023-03-22|2089.84
#2023-03-23|2086.83
#2023-03-24|2119.13
#2023-03-27|2135.06
#2023-03-28|2146.86
#2023-03-29|2162.17
#2023-03-30|2160.91
#2023-03-31|2175.18
#2023-04-03|2197.26
#2023-04-04|2179.74
#2023-04-05|2161.98
#2023-04-06|2168.08
#2023-04-07|2168.08
#2023-04-10|2183.81
#2023-04-11|2180.26
#2023-04-12|2125.39
#2023-04-13|2118.75
#2023-04-14|2101.13
#2023-04-17|2143.86
#2023-04-18|2139.94
#2023-04-19|2134.02
#2023-04-20|2134.19
#2023-04-21|2148.48
#2023-04-24|2153.77
#2023-04-25|2139.10
#2023-04-26|2123.00
#2023-04-27|2151.00
#2023-04-28|2180.75
#2023-05-01|2193.56
#2023-05-02|2184.98
#2023-05-03|2172.29
#2023-05-04|2161.78
#2023-05-05|2190.65
#2023-05-08|2175.20
#2023-05-09|2176.00
#2023-05-10|2139.55
#2023-05-11|2140.68
#2023-05-12|2157.74
#2023-05-15|2149.77
#2023-05-16|2129.10
#2023-05-17|2132.84
#2023-05-18|2132.60
#2023-05-19|2134.13
#2023-05-22|2123.34
#2023-05-23|2090.94
#2023-05-24|2105.96
#2023-05-25|2086.27
#2023-05-26|2069.60
#2023-05-29|2069.60
#2023-05-30|2032.90
#2023-05-31|2028.30
#2023-06-01|2032.82
#2023-06-02|2077.44
#2023-06-05|2079.97
#2023-06-06|2081.68
#2023-06-07|2065.46
#2023-06-08|2063.57
#2023-06-09|2070.48
#2023-06-12|2074.77
#2023-06-13|2089.93
#2023-06-14|2095.16
#2023-06-15|2089.96
#2023-06-16|2091.12
#2023-06-19|2091.12
#2023-06-20|2071.68
#2023-06-21|2076.28
#2023-06-22|2094.63
#2023-06-23|2088.29
#2023-06-26|2096.23
#2023-06-27|2117.55
#2023-06-28|2124.04
#2023-06-29|2121.12
#2023-06-30|2146.10
#2023-07-03|2167.57
#2023-07-04|2167.57
#2023-07-05|2149.64
#2023-07-06|2150.26
#2023-07-07|2154.47
#2023-07-10|2149.23
#2023-07-11|2161.92
#2023-07-12|2158.12
#2023-07-13|2145.16
#2023-07-14|2129.91
#2023-07-17|2142.13
#2023-07-18|2128.94
#2023-07-19|2162.35
#2023-07-20|2191.76
#2023-07-21|2191.51
#2023-07-24|2210.02
#2023-07-25|2200.68
#2023-07-26|2200.29
#2023-07-27|2182.37
#2023-07-28|2198.67
#2023-07-31|2203.05
#2023-08-01|2200.09
#2023-08-02|2196.35
#2023-08-03|2186.64
#2023-08-04|2180.00
#2023-08-07|2189.59
#2023-08-08|2161.60
#2023-08-09|2172.57
#2023-08-10|2153.26
#2023-08-11|2148.29
#2023-08-14|2134.80
#2023-08-15|2129.59
#2023-08-16|2139.42
#2023-08-17|2125.05
#2023-08-18|2140.19
#2023-08-21|2129.74
#2023-08-22|2112.21
#2023-08-23|2117.79
#2023-08-24|2101.70
#2023-08-25|2101.90
#2023-08-28|2113.14
#2023-08-29|2120.35
#2023-08-30|2114.74
#2023-08-31|2105.62
#2023-09-01|2107.65
#2023-09-04|2107.65
#2023-09-05|2068.87
#2023-09-06|2072.43
#2023-09-07|2085.78
#2023-09-08|2123.56
#2023-09-11|2103.10
#2023-09-12|2125.24
#2023-09-13|2123.78
#2023-09-14|2148.30
#2023-09-15|2156.47
#2023-09-18|2162.50
#2023-09-19|2148.79
#2023-09-20|2153.72
#2023-09-21|2125.04
#2023-09-22|2110.93
#2023-09-25|2115.96
#2023-09-26|2065.08
#2023-09-27|2037.23
#2023-09-28|2067.05
#2023-09-29|2052.08
#2023-10-02|2028.09
#2023-10-03|2009.98
#2023-10-04|2035.85
#2023-10-05|2006.33
#2023-10-06|1981.10
#2023-10-09|2008.96
#2023-10-10|2030.81
#2023-10-11|2012.41
#2023-10-12|1982.13
#2023-10-13|1989.37
#2023-10-16|2012.80
#2023-10-17|2030.39
#2023-10-18|2024.95
#2023-10-19|2032.60
#2023-10-20|2020.17
#2023-10-23|2001.28
#2023-10-24|2012.30
#2023-10-25|2034.32
#2023-10-26|2038.71
#2023-10-27|2016.32
#2023-10-30|2042.61
#2023-10-31|2070.60
#2023-11-01|2060.66
#2023-11-02|2064.39
#2023-11-03|2087.87
#2023-11-06|2081.30
#2023-11-07|2090.90
#2023-11-08|2061.56
#2023-11-09|2058.23
#2023-11-10|2070.25
#2023-11-13|2076.40
#2023-11-14|2110.41
#2023-11-15|2136.78
#2023-11-16|2104.48
#2023-11-17|2102.27
#2023-11-20|2120.14
#2023-11-21|2121.00
#2023-11-22|2150.07
#2023-11-23|2150.07
#2023-11-24|2156.23
#2023-11-27|2155.25
#2023-11-28|2146.78
#2023-11-29|2135.26
#2023-11-30|2156.99
#2023-12-01|2172.63
#2023-12-04|2177.28
#2023-12-05|2179.58
#2023-12-06|2172.68
#2023-12-07|2196.00
#2023-12-08|2179.53
#2023-12-11|2197.33
#2023-12-12|2176.99
#2023-12-13|2213.91
#2023-12-14|2176.53
#2023-12-15|2169.89
#2023-12-18|2191.37
#2023-12-19|2195.59
#2023-12-20|2188.28
#2023-12-21|2197.96
#2023-12-22|2200.99
#2023-12-25|2200.99
#2023-12-26|2198.63
#2023-12-27|2196.69
#2023-12-28|2197.74
#2023-12-29|2206.00
#2024-01-01|2206.00
#2024-01-02|2237.26
#2024-01-03|2244.95
#2024-01-04|2243.86
#2024-01-05|2261.54
#2024-01-08|2261.70
#2024-01-09|2264.47
#2024-01-10|2256.11
#2024-01-11|2259.60
#2024-01-12|2266.13
#2024-01-15|2266.13
#2024-01-16|2261.27
#2024-01-17|2261.15
#2024-01-18|2260.51
#2024-01-19|2257.30
#2024-01-22|2262.57
#2024-01-23|2266.22
#2024-01-24|2253.36
#2024-01-25|2265.53
#2024-01-26|2253.59
#2024-01-29|2257.93
#2024-01-30|2344.25
#2024-01-31|2331.53
#2024-02-01|2366.61
#2024-02-02|2347.48
#2024-02-05|2331.25
#2024-02-06|2310.79
#2024-02-07|2291.36
#2024-02-08|2309.23
#2024-02-09|2310.51
#2024-02-12|2329.14
#2024-02-13|2301.63
#2024-02-14|2310.88
#2024-02-15|2340.76
#2024-02-16|2360.96
#2024-02-19|2360.96
#2024-02-20|2362.50
#2024-02-21|2367.26
#2024-02-22|2384.74
#2024-02-23|2402.38
#2024-02-26|2386.90
#2024-02-27|2413.60
#2024-02-28|2411.93
#2024-02-29|2435.85
#2024-03-01|2416.81
#2024-03-04|2422.58
#2024-03-05|2402.55
#2024-03-06|2422.72
#2024-03-07|2524.63
#2024-03-08|2534.33
#2024-03-11|2503.77
#2024-03-12|2507.07
#2024-03-13|2528.43
#2024-03-14|2514.10
#2024-03-15|2543.56
#2024-03-18|2540.19
#2024-03-19|2559.55
#2024-03-20|2570.74
#2024-03-21|2582.06
#2024-03-22|2570.01
#2024-03-25|2550.86
#2024-03-26|2556.06
#2024-03-27|2582.22
#2024-03-28|2572.45
#2024-03-29|2572.45
#2024-04-01|2557.47
#2024-04-02|2566.64
#2024-04-03|2561.04
#2024-04-04|2499.11
#2024-04-05|2505.33
#2024-04-08|2472.03
#2024-04-09|2483.76
#2024-04-10|2495.83
#2024-04-11|2480.63
#2024-04-12|2441.03
#2024-04-15|2451.06
#2024-04-16|2454.72
#2024-04-17|2441.67
#2024-04-18|2448.45
#2024-04-19|2482.35
#2024-04-22|2500.80
#2024-04-23|2474.43
#2024-04-24|2490.21
#2024-04-25|2483.71
#2024-04-26|2478.44
#2024-04-29|2483.63
#2024-04-30|2436.67
#2024-05-01|2410.03
#2024-05-02|2429.85
#2024-05-03|2439.14
#2024-05-06|2458.14
#2024-05-07|2469.11
#2024-05-08|2452.21
#2024-05-09|2462.83
#2024-05-10|2496.15
#2024-05-13|2474.78
#2024-05-14|2483.67
#2024-05-15|2474.16
#2024-05-16|2481.46
#2024-05-17|2474.15
#2024-05-20|2451.09
#2024-05-21|2450.40
#2024-05-22|2421.09
#2024-05-23|2409.75
#2024-05-24|2407.87
#2024-05-27|2407.87
#2024-05-28|2381.52
#2024-05-29|2347.38
#2024-05-30|2354.07
#2024-05-31|2384.89
#2024-06-03|2385.06
#2024-06-04|2368.73
#2024-06-05|2359.60
#2024-06-06|2374.34
#2024-06-07|2372.90
#2024-06-10|2358.79
#2024-06-11|2343.73
#2024-06-12|2368.28
#2024-06-13|2367.62
#2024-06-14|2353.84
#2024-06-17|2403.14
#2024-06-18|2413.24
#2024-06-19|2413.24
#2024-06-20|2375.00
#2024-06-21|2385.81
#2024-06-24|2410.95
#2024-06-25|2409.42
#2024-06-26|2366.20
#2024-06-27|2369.19
#2024-06-28|2359.37
#2024-07-01|2343.19
#2024-07-02|2345.61
#2024-07-03|2340.05
#2024-07-04|2340.05
#2024-07-05|2356.76
#2024-07-08|2354.62
#2024-07-09|2334.76
#2024-07-10|2364.39
#2024-07-11|2405.79
#2024-07-12|2407.24
#2024-07-15|2399.22
#2024-07-16|2446.13
#2024-07-17|2495.64
#2024-07-18|2482.00
#2024-07-19|2465.93
#2024-07-22|2477.63
#2024-07-23|2455.71
#2024-07-24|2420.20
#2024-07-25|2421.55
#2024-07-26|2468.60
#2024-07-29|2469.26
#2024-07-30|2527.51
#2024-07-31|2527.72
#2024-08-01|2520.54
#2024-08-02|2504.42
#2024-08-05|2459.36
#2024-08-06|2474.92
#2024-08-07|2466.48
#2024-08-08|2487.06
#2024-08-09|2481.36
#2024-08-12|2461.78
#2024-08-13|2453.68
#2024-08-14|2478.56
#2024-08-15|2496.05
#2024-08-16|2514.89
#2024-08-19|2514.62
#2024-08-20|2487.46
#2024-08-21|2514.92
#2024-08-22|2502.59
#2024-08-23|2495.21
#2024-08-26|2512.86
#2024-08-27|2499.36
#2024-08-28|2510.03
#2024-08-29|2500.67
#2024-08-30|2521.05
#2024-09-02|2521.05
#2024-09-03|2523.22
#2024-09-04|2522.25
#2024-09-05|2549.60
#2024-09-06|2513.97
#2024-09-09|2500.22
#2024-09-10|2513.77
#2024-09-11|2468.13
#2024-09-12|2555.04
#2024-09-13|2562.37
#2024-09-16|2579.81
#2024-09-17|2565.70
#2024-09-18|2511.77
#2024-09-19|2507.61
#2024-09-20|2533.82
#2024-09-23|2574.49
#2024-09-24|2569.65
#2024-09-25|2585.85
#2024-09-26|2583.22
#2024-09-27|2593.60
#2024-09-30|2618.63
#2024-10-01|2607.56
#2024-10-02|2587.65
#2024-10-03|2562.36
#2024-10-04|2570.80
#2024-10-07|2564.07
#2024-10-08|2584.31
#2024-10-09|2590.70
#2024-10-10|2553.67
#2024-10-11|2578.31
#2024-10-14|2589.73
#2024-10-15|2612.95
#2024-10-16|2625.16
#2024-10-17|2616.28
#2024-10-18|2619.02
#2024-10-21|2609.33
#2024-10-22|2611.71
#2024-10-23|2627.52
#2024-10-24|2607.17
#2024-10-25|2619.70
#2024-10-28|2638.04
#2024-10-29|2605.48
#2024-10-30|2599.08
#2024-10-31|2624.26
#2024-11-01|2640.22
#2024-11-04|2632.43
#2024-11-05|2688.81
#2024-11-06|2771.25
#2024-11-07|2758.32
#2024-11-08|2784.97
#2024-11-11|2791.44
#2024-11-12|2786.07
#2024-11-13|2766.54
#2024-11-14|2729.22
#2024-11-15|2704.94
#2024-11-18|2717.47
#2024-11-19|2710.69
#2024-11-20|2697.68
#2024-11-21|2746.12
#2024-11-22|2780.74
#2024-11-25|2811.56
#2024-11-26|2823.34
#2024-11-27|2816.99
#2024-11-28|2816.99
#2024-11-29|2838.13
#2024-12-02|2805.72
#2024-12-03|2838.98
#2024-12-04|2856.12
#2024-12-05|2886.47
#2024-12-06|2850.05
#2024-12-09|2807.39
#2024-12-10|2857.88
#2024-12-11|2875.40
#2024-12-12|2897.32
#2024-12-13|2876.96
#2024-12-16|2856.03
#2024-12-17|2812.48
#2024-12-18|2769.73
#2024-12-19|2764.13
#2024-12-20|2771.09
#2024-12-23|2746.96
#2024-12-24|2779.51
#2024-12-25|2779.51
#2024-12-26|2792.32
#2024-12-27|2774.07
#2024-12-30|2739.73
#2024-12-31|2737.99
#2025-01-01|2737.99
#2025-01-02|2752.30
#2025-01-03|2753.19
#2025-01-06|2742.52
#2025-01-07|2709.12
#2025-01-08|2715.84
#2025-01-09|2715.84
#2025-01-10|2691.52
#2025-01-13|2706.58
#2025-01-14|2721.94
#2025-01-15|2706.16
#2025-01-16|2696.68
#2025-01-17|2690.36
#2025-01-20|2690.36
#2025-01-21|2737.02
#2025-01-22|2728.94
#2025-01-23|2734.19
#2025-01-24|2752.91
#2025-01-27|2825.17
#2025-01-28|2770.17
#2025-01-29|2788.79
#2025-01-30|2811.11
#2025-01-31|2817.60
#2025-02-03|2837.49
#2025-02-04|2854.56
#2025-02-05|2886.16
#2025-02-06|2879.63
#2025-02-07|2861.72
#2025-02-10|2863.72
#2025-02-11|2848.96
#2025-02-12|2877.75
#2025-02-13|2921.28
#2025-02-14|2898.12
#2025-02-17|2898.12
#2025-02-18|2867.83
#2025-02-19|2889.92
#2025-02-20|2853.79
#2025-02-21|2808.10
#2025-02-24|2821.27
#2025-02-25|2847.98
#2025-02-26|2829.22
#2025-02-27|2812.30
#2025-02-28|2859.65
#2025-03-03|2815.84
#2025-03-04|2803.88
#2025-03-05|2783.09
#2025-03-06|2780.05
#2025-03-07|2842.23
#2025-03-10|2832.62
#2025-03-11|2787.62
#2025-03-12|2783.55
#2025-03-13|2758.70
#2025-03-14|2770.81
#2025-03-17|2823.21
#2025-03-18|2792.86
#2025-03-19|2784.43
#2025-03-20|2744.85
#2025-03-21|2770.87
#2025-03-24|2786.60
#2025-03-25|2768.57
#2025-03-26|2832.16
#2025-03-27|2848.53
#2025-03-28|2861.81
#2025-03-31|2905.24
#2025-04-01|2933.47
#2025-04-02|2932.35
#2025-04-03|2971.43
#2025-04-04|2819.58
#2025-04-07|2782.47
#2025-04-08|2755.32
#2025-04-09|2837.38
#2025-04-10|2846.25
#2025-04-11|2879.78
#2025-04-14|2922.82
#2025-04-15|2887.68
#2025-04-16|2896.90
#2025-04-17|2953.55
#2025-04-18|2953.55
#2025-04-21|2960.34
#2025-04-22|3015.13
#2025-04-23|3000.31
#2025-04-24|2986.18
#2025-04-25|2944.38
#2025-04-28|2951.64
#2025-04-29|2982.12
#2025-04-30|3004.79
#2025-05-01|2988.50
#2025-05-02|3002.54
#2025-05-05|3015.62
#2025-05-06|3002.56
#2025-05-07|3004.05
#2025-05-08|2982.86
#2025-05-09|2977.62
#2025-05-12|2935.13
#2025-05-13|2893.47
#2025-05-14|2877.12
#2025-05-15|2932.41
#2025-05-16|2980.31
#2025-05-19|2984.83
#2025-05-20|3002.08
#2025-05-21|2956.01
#2025-05-22|2923.33
#2025-05-23|2937.05
#2025-05-26|2937.05
#2025-05-27|2942.36
#2025-05-28|2949.13
#2025-05-29|2935.31
#2025-05-30|2975.30
#2025-06-02|2988.50
#2025-06-03|2963.10
#2025-06-04|2938.68
#2025-06-05|2939.90
#2025-06-06|2947.59
#2025-06-09|2932.54
#2025-06-10|2966.87
#2025-06-11|2947.50
#2025-06-12|2964.68
#2025-06-13|2956.45
#2025-06-16|2979.95
#2025-06-17|2968.17
#2025-06-18|2956.36
#2025-06-19|2956.36
#2025-06-20|3073.22
#2025-06-23|3147.90
#2025-06-24|3119.92
#2025-06-25|3077.70
#2025-06-26|3048.99
#2025-06-27|3065.82
#2025-06-30|3090.10
#2025-07-01|3101.33
#2025-07-02|3086.89
#2025-07-03|3091.55
#2025-07-04|3091.55
#2025-07-07|3128.56
#2025-07-08|3071.96
#2025-07-09|3093.87
#2025-07-10|3112.34
#2025-07-11|3110.40
#2025-07-14|3167.04
#2025-07-15|3130.70
#2025-07-16|3152.21
#2025-07-17|3162.22
#2025-07-18|3143.84
#2025-07-21|3161.29
#2025-07-22|3193.50
#2025-07-23|3203.45
#2025-07-24|3183.71
#2025-07-25|3168.14
#2025-07-28|3131.75
#2025-07-29|3102.59
#2025-07-30|3130.79
#2025-07-31|3112.22
#2025-08-01|3145.31
#2025-08-04|3139.56
#2025-08-05|3118.27
#2025-08-06|3184.66
#2025-08-07|3172.71
#2025-08-08|3174.38
#2025-08-11|3162.28
#2025-08-12|3165.25
#2025-08-13|3130.95
#2025-08-14|3089.80
#2025-08-15|3079.89
#2025-08-18|3075.50
#2025-08-19|3104.07
#2025-08-20|3156.03
#2025-08-21|3121.72
#2025-08-22|3095.97
#2025-08-25|3086.60
#2025-08-26|3066.84
#2025-08-27|3063.73
#2025-08-28|3035.94
#2025-08-29|3051.02
#2025-09-01|3051.02
#2025-09-02|3070.00
#2025-09-03|3066.90
#2025-09-04|3083.13
#2025-09-05|3084.96
#2025-09-08|3093.58
#2025-09-09|3084.42
#2025-09-10|3059.71
#2025-09-11|3099.84
#2025-09-12|3113.61
#2025-09-15|3062.78
#2025-09-16|3072.38
#2025-09-17|3085.43
#2025-09-18|3051.61
#2025-09-19|3039.41
#2025-09-22|3004.13
#2025-09-23|3029.94
#2025-09-24|3017.99
#2025-09-25|2989.53
#2025-09-26|3003.23
#2025-09-29|3025.78
#2025-09-30|3047.45
#2025-10-01|3024.95
#2025-10-02|3025.84
#2025-10-03|3024.09
#2025-10-06|2963.24
#2025-10-07|2983.48
#2025-10-08|2990.47
#2025-10-09|2971.99
#2025-10-10|2978.00
#2025-10-13|2984.39
#2025-10-14|3067.14
#2025-10-15|3075.11
#2025-10-16|3041.98
#2025-10-17|3067.17
#2025-10-20|3064.08
#2025-10-21|3014.78
#2025-10-22|3018.43
#2025-10-23|3002.53
#2025-10-24|2956.77
#2025-10-27|2982.66
#2025-10-28|2949.22
#2025-10-29|2893.34
#2025-10-30|2811.93
#2025-10-31|2778.25
#2025-11-03|2774.00
#2025-11-04|2782.74
#2025-11-05|2766.71
#2025-11-06|2759.71
#2025-11-07|2829.87
#2025-11-10|2810.52
#2025-11-11|2833.69
#2025-11-12|2843.43
#2025-11-13|2845.78
#2025-11-14|2858.80
#2025-11-17|2851.43
#2025-11-18|2887.20
#2025-11-19|2890.12
#2025-11-20|2856.07
#2025-11-21|2889.63
#2025-11-24|2813.80
#2025-11-25|2888.67
#2025-11-26|2911.33
#2025-11-27|2911.33
#2025-11-28|2923.07
#2025-12-01|2920.46
#2025-12-02|2886.83
#2025-12-03|2850.12
#2025-12-04|2813.12
#2025-12-05|2799.10
#2025-12-08|2801.05
#2025-12-09|2793.83
#2025-12-10|2747.77
#2025-12-11|2779.15
#2025-12-12|2788.45
#2025-12-15|2804.53
#2025-12-16|2796.28
#2025-12-17|2836.41
#2025-12-18|2795.69
#2025-12-19|2796.46
#2025-12-22|2807.32
#2025-12-23|2783.57
#2025-12-24|2803.50
#2025-12-25|2803.50
#2025-12-26|2809.98
#2025-12-29|2803.50
#2025-12-30|2790.77
#2025-12-31|2771.89
#2026-01-01|2771.89
#2026-01-02|2772.44
#2026-01-05|2762.66
#2026-01-06|2754.46
#2026-01-07|2698.85
#2026-01-08|2758.58
#2026-01-09|2768.62
#2026-01-12|2814.54
#2026-01-13|2842.80
#2026-01-14|2890.00
#2026-01-15|2936.14
#2026-01-16|2939.52
#2026-01-19|2939.52
#2026-01-20|2890.50
#2026-01-21|2892.00
#2026-01-22|2862.25
#2026-01-23|2883.01
#2026-01-26|2866.34
#2026-01-27|2938.19
#2026-01-28|2926.40
#2026-01-29|2931.08
#2026-01-30|2933.52
#2026-02-02|2939.27
#2026-02-03|2996.53
#2026-02-04|3025.56
#2026-02-05|3021.84
#2026-02-06|3078.63
#2026-02-09|3103.44
#2026-02-10|3071.28
#2026-02-11|3083.10
#2026-02-12|3166.14
#2026-02-13|3202.84
#2026-02-16|3202.84
#2026-02-17|3164.04
#2026-02-18|3142.24
#2026-02-19|3130.29
#2026-02-20|3119.88
#2026-02-23|3151.64
#2026-02-24|3197.66
#2026-02-25|3136.15
#2026-02-26|3146.33
#2026-02-27|3186.63
#2026-03-02|3187.02
#2026-03-03|3142.84
#2026-03-04|3123.79
#2026-03-05|3143.51
#2026-03-06|3172.50
#2026-03-09|3147.23
#2026-03-10|3137.78
#2026-03-11|3134.01
#2026-03-12|3177.71
#2026-03-13|3195.36
#2026-03-16|3174.78
#2026-03-17|3184.92
#2026-03-18|3131.72
#2026-03-19|3123.75
#2026-03-20|3093.04
#2026-03-23|3110.61
#2026-03-24|3118.42
#2026-03-25|3128.69
#2026-03-26|3148.44
#2026-03-27|3155.00
#2026-03-30|3008.25
#2026-03-31|3036.01
#2026-04-01|3023.79
#2026-04-02|3051.93