Table Data - Nasdaq US Benchmark Food Retailers and Wholesalers Net Total Return Index
| Title | Nasdaq US Benchmark Food Retailers and Wholesalers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1162.28 |
| 2012-12-04 | 1156.49 |
| 2012-12-05 | 1165.58 |
| 2012-12-06 | 1168.09 |
| 2012-12-07 | 1164.90 |
| 2012-12-10 | 1161.54 |
| 2012-12-11 | 1167.11 |
| 2012-12-12 | 1164.59 |
| 2012-12-13 | 1154.14 |
| 2012-12-14 | 1147.78 |
| 2012-12-17 | 1161.93 |
| 2012-12-18 | 1180.05 |
| 2012-12-19 | 1172.80 |
| 2012-12-20 | 1178.82 |
| 2012-12-21 | 1168.12 |
| 2012-12-24 | 1164.54 |
| 2012-12-25 | . |
| 2012-12-26 | 1153.54 |
| 2012-12-27 | 1151.01 |
| 2012-12-28 | 1141.20 |
| 2012-12-31 | 1159.53 |
| 2013-01-01 | . |
| 2013-01-02 | 1172.17 |
| 2013-01-03 | 1169.00 |
| 2013-01-04 | 1171.84 |
| 2013-01-07 | 1149.30 |
| 2013-01-08 | 1135.22 |
| 2013-01-09 | 1138.52 |
| 2013-01-10 | 1141.92 |
| 2013-01-11 | 1145.22 |
| 2013-01-14 | 1148.66 |
| 2013-01-15 | 1157.46 |
| 2013-01-16 | 1159.88 |
| 2013-01-17 | 1172.11 |
| 2013-01-18 | 1180.53 |
| 2013-01-21 | . |
| 2013-01-22 | 1193.08 |
| 2013-01-23 | 1202.25 |
| 2013-01-24 | 1198.33 |
| 2013-01-25 | 1211.32 |
| 2013-01-28 | 1213.31 |
| 2013-01-29 | 1210.81 |
| 2013-01-30 | 1205.91 |
| 2013-01-31 | 1214.97 |
| 2013-02-01 | 1213.18 |
| 2013-02-04 | 1195.23 |
| 2013-02-05 | 1203.35 |
| 2013-02-06 | 1201.26 |
| 2013-02-07 | 1210.69 |
| 2013-02-08 | 1216.18 |
| 2013-02-11 | 1220.15 |
| 2013-02-12 | 1224.76 |
| 2013-02-13 | 1234.28 |
| 2013-02-14 | 1210.12 |
| 2013-02-15 | 1209.04 |
| 2013-02-18 | . |
| 2013-02-19 | 1217.39 |
| 2013-02-20 | 1203.42 |
| 2013-02-21 | 1224.67 |
| 2013-02-22 | 1230.60 |
| 2013-02-25 | 1208.93 |
| 2013-02-26 | 1204.90 |
| 2013-02-27 | 1217.41 |
| 2013-02-28 | 1220.88 |
| 2013-03-01 | 1228.86 |
| 2013-03-04 | 1228.36 |
| 2013-03-05 | 1232.01 |
| 2013-03-06 | 1223.54 |
| 2013-03-07 | 1229.70 |
| 2013-03-08 | 1241.89 |
| 2013-03-11 | 1243.68 |
| 2013-03-12 | 1242.79 |
| 2013-03-13 | 1259.54 |
| 2013-03-14 | 1266.97 |
| 2013-03-15 | 1267.37 |
| 2013-03-18 | 1261.96 |
| 2013-03-19 | 1263.61 |
| 2013-03-20 | 1272.89 |
| 2013-03-21 | 1272.58 |
| 2013-03-22 | 1289.70 |
| 2013-03-25 | 1288.11 |
| 2013-03-26 | 1292.68 |
| 2013-03-27 | 1297.25 |
| 2013-03-28 | 1298.06 |
| 2013-03-29 | . |
| 2013-04-01 | 1282.16 |
| 2013-04-02 | 1280.38 |
| 2013-04-03 | 1260.67 |
| 2013-04-04 | 1263.61 |
| 2013-04-05 | 1259.95 |
| 2013-04-08 | 1263.56 |
| 2013-04-09 | 1269.61 |
| 2013-04-10 | 1296.84 |
| 2013-04-11 | 1308.71 |
| 2013-04-12 | 1309.83 |
| 2013-04-15 | 1283.28 |
| 2013-04-16 | 1301.43 |
| 2013-04-17 | 1291.83 |
| 2013-04-18 | 1291.57 |
| 2013-04-19 | 1300.34 |
| 2013-04-22 | 1313.16 |
| 2013-04-23 | 1332.63 |
| 2013-04-24 | 1336.58 |
| 2013-04-25 | 1316.32 |
| 2013-04-26 | 1313.04 |
| 2013-04-29 | 1317.83 |
| 2013-04-30 | 1311.26 |
| 2013-05-01 | 1303.87 |
| 2013-05-02 | 1323.15 |
| 2013-05-03 | 1331.95 |
| 2013-05-06 | 1328.45 |
| 2013-05-07 | 1338.22 |
| 2013-05-08 | 1369.02 |
| 2013-05-09 | 1356.53 |
| 2013-05-10 | 1361.33 |
| 2013-05-13 | 1361.67 |
| 2013-05-14 | 1384.52 |
| 2013-05-15 | 1395.21 |
| 2013-05-16 | 1383.52 |
| 2013-05-17 | 1398.41 |
| 2013-05-20 | 1386.08 |
| 2013-05-21 | 1395.09 |
| 2013-05-22 | 1376.99 |
| 2013-05-23 | 1375.53 |
| 2013-05-24 | 1380.44 |
| 2013-05-27 | . |
| 2013-05-28 | 1392.48 |
| 2013-05-29 | 1380.26 |
| 2013-05-30 | 1383.03 |
| 2013-05-31 | 1358.95 |
| 2013-06-03 | 1367.02 |
| 2013-06-04 | 1359.10 |
| 2013-06-05 | 1334.20 |
| 2013-06-06 | 1339.92 |
| 2013-06-07 | 1366.04 |
| 2013-06-10 | 1379.79 |
| 2013-06-11 | 1373.43 |
| 2013-06-12 | 1363.89 |
| 2013-06-13 | 1391.82 |
| 2013-06-14 | 1383.26 |
| 2013-06-17 | 1398.89 |
| 2013-06-18 | 1407.85 |
| 2013-06-19 | 1388.06 |
| 2013-06-20 | 1342.41 |
| 2013-06-21 | 1354.43 |
| 2013-06-24 | 1352.22 |
| 2013-06-25 | 1370.58 |
| 2013-06-26 | 1383.51 |
| 2013-06-27 | 1384.65 |
| 2013-06-28 | 1371.84 |
| 2013-07-01 | 1380.59 |
| 2013-07-02 | 1400.22 |
| 2013-07-03 | 1398.55 |
| 2013-07-04 | . |
| 2013-07-05 | 1411.63 |
| 2013-07-08 | 1425.55 |
| 2013-07-09 | 1449.04 |
| 2013-07-10 | 1449.89 |
| 2013-07-11 | 1471.61 |
| 2013-07-12 | 1472.12 |
| 2013-07-15 | 1480.57 |
| 2013-07-16 | 1482.54 |
| 2013-07-17 | 1482.47 |
| 2013-07-18 | 1499.72 |
| 2013-07-19 | 1499.34 |
| 2013-07-22 | 1498.52 |
| 2013-07-23 | 1483.90 |
| 2013-07-24 | 1469.63 |
| 2013-07-25 | 1491.43 |
| 2013-07-26 | 1501.19 |
| 2013-07-29 | 1502.72 |
| 2013-07-30 | 1494.99 |
| 2013-07-31 | 1490.90 |
| 2013-08-01 | 1497.15 |
| 2013-08-02 | 1494.82 |
| 2013-08-05 | 1500.01 |
| 2013-08-06 | 1500.07 |
| 2013-08-07 | 1486.07 |
| 2013-08-08 | 1498.42 |
| 2013-08-09 | 1492.14 |
| 2013-08-12 | 1474.21 |
| 2013-08-13 | 1482.04 |
| 2013-08-14 | 1471.47 |
| 2013-08-15 | 1448.31 |
| 2013-08-16 | 1445.87 |
| 2013-08-19 | 1440.72 |
| 2013-08-20 | 1440.37 |
| 2013-08-21 | 1426.36 |
| 2013-08-22 | 1436.70 |
| 2013-08-23 | 1439.93 |
| 2013-08-26 | 1425.17 |
| 2013-08-27 | 1408.97 |
| 2013-08-28 | 1403.89 |
| 2013-08-29 | 1419.07 |
| 2013-08-30 | 1416.37 |
| 2013-09-02 | . |
| 2013-09-03 | 1422.71 |
| 2013-09-04 | 1431.68 |
| 2013-09-05 | 1436.43 |
| 2013-09-06 | 1439.33 |
| 2013-09-09 | 1451.42 |
| 2013-09-10 | 1456.54 |
| 2013-09-11 | 1465.60 |
| 2013-09-12 | 1474.81 |
| 2013-09-13 | 1496.38 |
| 2013-09-16 | 1506.65 |
| 2013-09-17 | 1532.74 |
| 2013-09-18 | 1546.61 |
| 2013-09-19 | 1537.86 |
| 2013-09-20 | 1529.14 |
| 2013-09-23 | 1529.88 |
| 2013-09-24 | 1539.54 |
| 2013-09-25 | 1531.02 |
| 2013-09-26 | 1541.47 |
| 2013-09-27 | 1534.58 |
| 2013-09-30 | 1530.02 |
| 2013-10-01 | 1540.47 |
| 2013-10-02 | 1539.00 |
| 2013-10-03 | 1522.84 |
| 2013-10-04 | 1537.25 |
| 2013-10-07 | 1523.61 |
| 2013-10-08 | 1510.56 |
| 2013-10-09 | 1514.55 |
| 2013-10-10 | 1546.00 |
| 2013-10-11 | 1577.10 |
| 2013-10-14 | 1578.51 |
| 2013-10-15 | 1563.30 |
| 2013-10-16 | 1586.26 |
| 2013-10-17 | 1594.78 |
| 2013-10-18 | 1599.99 |
| 2013-10-21 | 1598.17 |
| 2013-10-22 | 1606.49 |
| 2013-10-23 | 1621.79 |
| 2013-10-24 | 1630.74 |
| 2013-10-25 | 1647.52 |
| 2013-10-28 | 1643.81 |
| 2013-10-29 | 1640.04 |
| 2013-10-30 | 1622.15 |
| 2013-10-31 | 1612.08 |
| 2013-11-01 | 1614.82 |
| 2013-11-04 | 1629.89 |
| 2013-11-05 | 1631.70 |
| 2013-11-06 | 1635.28 |
| 2013-11-07 | 1564.35 |
| 2013-11-08 | 1574.56 |
| 2013-11-11 | 1565.90 |
| 2013-11-12 | 1584.37 |
| 2013-11-13 | 1594.40 |
| 2013-11-14 | 1602.74 |
| 2013-11-15 | 1600.55 |
| 2013-11-18 | 1566.67 |
| 2013-11-19 | 1561.02 |
| 2013-11-20 | 1553.68 |
| 2013-11-21 | 1569.72 |
| 2013-11-22 | 1571.12 |
| 2013-11-25 | 1567.28 |
| 2013-11-26 | 1571.45 |
| 2013-11-27 | 1578.39 |
| 2013-11-28 | . |
| 2013-11-29 | 1571.89 |
| 2013-12-02 | 1568.44 |
| 2013-12-03 | 1572.85 |
| 2013-12-04 | 1560.26 |
| 2013-12-05 | 1536.72 |
| 2013-12-06 | 1556.09 |
| 2013-12-09 | 1582.42 |
| 2013-12-10 | 1570.34 |
| 2013-12-11 | 1573.23 |
| 2013-12-12 | 1563.51 |
| 2013-12-13 | 1565.54 |
| 2013-12-16 | 1565.47 |
| 2013-12-17 | 1568.29 |
| 2013-12-18 | 1581.63 |
| 2013-12-19 | 1584.36 |
| 2013-12-20 | 1592.84 |
| 2013-12-23 | 1585.77 |
| 2013-12-24 | 1588.94 |
| 2013-12-25 | . |
| 2013-12-26 | 1587.12 |
| 2013-12-27 | 1578.07 |
| 2013-12-30 | 1585.48 |
| 2013-12-31 | 1582.57 |
| 2014-01-01 | . |
| 2014-01-02 | 1569.69 |
| 2014-01-03 | 1561.76 |
| 2014-01-06 | 1537.59 |
| 2014-01-07 | 1555.77 |
| 2014-01-08 | 1544.17 |
| 2014-01-09 | 1536.43 |
| 2014-01-10 | 1532.71 |
| 2014-01-13 | 1514.63 |
| 2014-01-14 | 1539.55 |
| 2014-01-15 | 1541.93 |
| 2014-01-16 | 1516.97 |
| 2014-01-17 | 1502.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1498.92 |
| 2014-01-22 | 1493.39 |
| 2014-01-23 | 1482.45 |
| 2014-01-24 | 1468.16 |
| 2014-01-27 | 1458.98 |
| 2014-01-28 | 1476.06 |
| 2014-01-29 | 1460.24 |
| 2014-01-30 | 1467.00 |
| 2014-01-31 | 1461.94 |
| 2014-02-03 | 1433.43 |
| 2014-02-04 | 1443.74 |
| 2014-02-05 | 1442.16 |
| 2014-02-06 | 1473.17 |
| 2014-02-07 | 1473.53 |
| 2014-02-10 | 1478.61 |
| 2014-02-11 | 1503.47 |
| 2014-02-12 | 1495.73 |
| 2014-02-13 | 1478.02 |
| 2014-02-14 | 1477.23 |
| 2014-02-17 | . |
| 2014-02-18 | 1479.28 |
| 2014-02-19 | 1494.00 |
| 2014-02-20 | 1503.11 |
| 2014-02-21 | 1518.77 |
| 2014-02-24 | 1522.04 |
| 2014-02-25 | 1532.31 |
| 2014-02-26 | 1535.99 |
| 2014-02-27 | 1537.38 |
| 2014-02-28 | 1558.95 |
| 2014-03-03 | 1558.97 |
| 2014-03-04 | 1587.58 |
| 2014-03-05 | 1592.61 |
| 2014-03-06 | 1586.53 |
| 2014-03-07 | 1583.48 |
| 2014-03-10 | 1588.81 |
| 2014-03-11 | 1582.59 |
| 2014-03-12 | 1597.46 |
| 2014-03-13 | 1573.44 |
| 2014-03-14 | 1579.89 |
| 2014-03-17 | 1586.20 |
| 2014-03-18 | 1590.36 |
| 2014-03-19 | 1576.56 |
| 2014-03-20 | 1581.18 |
| 2014-03-21 | 1583.30 |
| 2014-03-24 | 1565.56 |
| 2014-03-25 | 1554.53 |
| 2014-03-26 | 1539.63 |
| 2014-03-27 | 1530.53 |
| 2014-03-28 | 1550.31 |
| 2014-03-31 | 1548.54 |
| 2014-04-01 | 1567.00 |
| 2014-04-02 | 1589.11 |
| 2014-04-03 | 1585.34 |
| 2014-04-04 | 1565.38 |
| 2014-04-07 | 1550.87 |
| 2014-04-08 | 1562.39 |
| 2014-04-09 | 1575.01 |
| 2014-04-10 | 1542.47 |
| 2014-04-11 | 1533.48 |
| 2014-04-14 | 1544.72 |
| 2014-04-15 | 1536.48 |
| 2014-04-16 | 1540.27 |
| 2014-04-17 | 1539.29 |
| 2014-04-18 | . |
| 2014-04-21 | 1551.96 |
| 2014-04-22 | 1562.78 |
| 2014-04-23 | 1567.42 |
| 2014-04-24 | 1569.26 |
| 2014-04-25 | 1556.74 |
| 2014-04-28 | 1561.62 |
| 2014-04-29 | 1556.08 |
| 2014-04-30 | 1566.59 |
| 2014-05-01 | 1568.46 |
| 2014-05-02 | 1563.53 |
| 2014-05-05 | 1561.26 |
| 2014-05-06 | 1549.37 |
| 2014-05-07 | 1478.83 |
| 2014-05-08 | 1469.94 |
| 2014-05-09 | 1481.39 |
| 2014-05-12 | 1492.70 |
| 2014-05-13 | 1490.18 |
| 2014-05-14 | 1481.92 |
| 2014-05-15 | 1474.54 |
| 2014-05-16 | 1480.83 |
| 2014-05-19 | 1477.23 |
| 2014-05-20 | 1463.22 |
| 2014-05-21 | 1470.45 |
| 2014-05-22 | 1467.53 |
| 2014-05-23 | 1475.73 |
| 2014-05-26 | . |
| 2014-05-27 | 1488.41 |
| 2014-05-28 | 1478.37 |
| 2014-05-29 | 1486.18 |
| 2014-05-30 | 1502.06 |
| 2014-06-02 | 1493.38 |
| 2014-06-03 | 1493.57 |
| 2014-06-04 | 1503.08 |
| 2014-06-05 | 1522.97 |
| 2014-06-06 | 1532.52 |
| 2014-06-09 | 1538.84 |
| 2014-06-10 | 1539.81 |
| 2014-06-11 | 1535.70 |
| 2014-06-12 | 1532.15 |
| 2014-06-13 | 1516.25 |
| 2014-06-16 | 1516.12 |
| 2014-06-17 | 1516.37 |
| 2014-06-18 | 1526.23 |
| 2014-06-19 | 1536.24 |
| 2014-06-20 | 1526.02 |
| 2014-06-23 | 1526.85 |
| 2014-06-24 | 1521.12 |
| 2014-06-25 | 1525.04 |
| 2014-06-26 | 1526.00 |
| 2014-06-27 | 1532.55 |
| 2014-06-30 | 1525.93 |
| 2014-07-01 | 1530.43 |
| 2014-07-02 | 1527.85 |
| 2014-07-03 | 1535.27 |
| 2014-07-04 | . |
| 2014-07-07 | 1526.18 |
| 2014-07-08 | 1513.79 |
| 2014-07-09 | 1522.53 |
| 2014-07-10 | 1508.23 |
| 2014-07-11 | 1509.11 |
| 2014-07-14 | 1509.28 |
| 2014-07-15 | 1505.57 |
| 2014-07-16 | 1508.49 |
| 2014-07-17 | 1500.27 |
| 2014-07-18 | 1512.81 |
| 2014-07-21 | 1507.95 |
| 2014-07-22 | 1517.68 |
| 2014-07-23 | 1515.84 |
| 2014-07-24 | 1526.44 |
| 2014-07-25 | 1514.47 |
| 2014-07-28 | 1501.69 |
| 2014-07-29 | 1513.38 |
| 2014-07-30 | 1516.93 |
| 2014-07-31 | 1492.11 |
| 2014-08-01 | 1492.57 |
| 2014-08-04 | 1501.38 |
| 2014-08-05 | 1492.14 |
| 2014-08-06 | 1501.46 |
| 2014-08-07 | 1491.55 |
| 2014-08-08 | 1503.85 |
| 2014-08-11 | 1534.84 |
| 2014-08-12 | 1525.79 |
| 2014-08-13 | 1527.47 |
| 2014-08-14 | 1541.98 |
| 2014-08-15 | 1531.50 |
| 2014-08-18 | 1541.47 |
| 2014-08-19 | 1547.47 |
| 2014-08-20 | 1542.41 |
| 2014-08-21 | 1539.32 |
| 2014-08-22 | 1547.08 |
| 2014-08-25 | 1546.51 |
| 2014-08-26 | 1554.02 |
| 2014-08-27 | 1567.20 |
| 2014-08-28 | 1562.73 |
| 2014-08-29 | 1563.32 |
| 2014-09-01 | . |
| 2014-09-02 | 1571.95 |
| 2014-09-03 | 1578.66 |
| 2014-09-04 | 1582.70 |
| 2014-09-05 | 1594.64 |
| 2014-09-08 | 1589.60 |
| 2014-09-09 | 1572.79 |
| 2014-09-10 | 1576.11 |
| 2014-09-11 | 1581.30 |
| 2014-09-12 | 1567.36 |
| 2014-09-15 | 1556.91 |
| 2014-09-16 | 1572.61 |
| 2014-09-17 | 1583.06 |
| 2014-09-18 | 1595.40 |
| 2014-09-19 | 1587.23 |
| 2014-09-22 | 1570.37 |
| 2014-09-23 | 1553.42 |
| 2014-09-24 | 1577.74 |
| 2014-09-25 | 1550.69 |
| 2014-09-26 | 1555.11 |
| 2014-09-29 | 1559.38 |
| 2014-09-30 | 1560.87 |
| 2014-10-01 | 1539.82 |
| 2014-10-02 | 1545.99 |
| 2014-10-03 | 1572.57 |
| 2014-10-06 | 1573.41 |
| 2014-10-07 | 1555.27 |
| 2014-10-08 | 1582.99 |
| 2014-10-09 | 1559.75 |
| 2014-10-10 | 1556.03 |
| 2014-10-13 | 1537.56 |
| 2014-10-14 | 1556.77 |
| 2014-10-15 | 1548.55 |
| 2014-10-16 | 1533.85 |
| 2014-10-17 | 1535.76 |
| 2014-10-20 | 1562.79 |
| 2014-10-21 | 1587.09 |
| 2014-10-22 | 1584.64 |
| 2014-10-23 | 1592.67 |
| 2014-10-24 | 1589.22 |
| 2014-10-27 | 1597.36 |
| 2014-10-28 | 1612.12 |
| 2014-10-29 | 1609.97 |
| 2014-10-30 | 1632.02 |
| 2014-10-31 | 1641.87 |
| 2014-11-03 | 1637.78 |
| 2014-11-04 | 1643.43 |
| 2014-11-05 | 1657.77 |
| 2014-11-06 | 1700.58 |
| 2014-11-07 | 1720.33 |
| 2014-11-10 | 1743.58 |
| 2014-11-11 | 1731.56 |
| 2014-11-12 | 1744.82 |
| 2014-11-13 | 1735.67 |
| 2014-11-14 | 1729.13 |
| 2014-11-17 | 1737.42 |
| 2014-11-18 | 1749.43 |
| 2014-11-19 | 1750.04 |
| 2014-11-20 | 1753.18 |
| 2014-11-21 | 1766.79 |
| 2014-11-24 | 1769.79 |
| 2014-11-25 | 1765.85 |
| 2014-11-26 | 1777.94 |
| 2014-11-27 | . |
| 2014-11-28 | 1792.61 |
| 2014-12-01 | 1784.98 |
| 2014-12-02 | 1776.81 |
| 2014-12-03 | 1766.23 |
| 2014-12-04 | 1790.26 |
| 2014-12-05 | 1786.99 |
| 2014-12-08 | 1788.15 |
| 2014-12-09 | 1794.44 |
| 2014-12-10 | 1775.39 |
| 2014-12-11 | 1798.06 |
| 2014-12-12 | 1789.96 |
| 2014-12-15 | 1794.68 |
| 2014-12-16 | 1791.78 |
| 2014-12-17 | 1825.53 |
| 2014-12-18 | 1850.07 |
| 2014-12-19 | 1843.86 |
| 2014-12-22 | 1860.80 |
| 2014-12-23 | 1864.26 |
| 2014-12-24 | 1858.52 |
| 2014-12-25 | . |
| 2014-12-26 | 1859.91 |
| 2014-12-29 | 1873.39 |
| 2014-12-30 | 1877.49 |
| 2014-12-31 | 1870.13 |
| 2015-01-01 | . |
| 2015-01-02 | 1858.45 |
| 2015-01-05 | 1840.74 |
| 2015-01-06 | 1830.52 |
| 2015-01-07 | 1874.36 |
| 2015-01-08 | 1901.68 |
| 2015-01-09 | 1892.97 |
| 2015-01-12 | 1904.69 |
| 2015-01-13 | 1899.81 |
| 2015-01-14 | 1888.77 |
| 2015-01-15 | 1884.27 |
| 2015-01-16 | 1895.40 |
| 2015-01-19 | . |
| 2015-01-20 | 1885.74 |
| 2015-01-21 | 1915.59 |
| 2015-01-22 | 1931.43 |
| 2015-01-23 | 1946.60 |
| 2015-01-26 | 1960.29 |
| 2015-01-27 | 1956.76 |
| 2015-01-28 | 1935.31 |
| 2015-01-29 | 1944.57 |
| 2015-01-30 | 1917.71 |
| 2015-02-02 | 1923.40 |
| 2015-02-03 | 1948.03 |
| 2015-02-04 | 1961.71 |
| 2015-02-05 | 1960.12 |
| 2015-02-06 | 1968.16 |
| 2015-02-09 | 1948.94 |
| 2015-02-10 | 1956.48 |
| 2015-02-11 | 1950.54 |
| 2015-02-12 | 1999.58 |
| 2015-02-13 | 2001.61 |
| 2015-02-16 | . |
| 2015-02-17 | 2005.11 |
| 2015-02-18 | 2022.08 |
| 2015-02-19 | 1990.43 |
| 2015-02-20 | 2007.96 |
| 2015-02-23 | 2013.39 |
| 2015-02-24 | 2005.88 |
| 2015-02-25 | 1999.76 |
| 2015-02-26 | 1990.57 |
| 2015-02-27 | 1977.12 |
| 2015-03-02 | 1973.49 |
| 2015-03-03 | 1954.69 |
| 2015-03-04 | 1947.84 |
| 2015-03-05 | 2003.26 |
| 2015-03-06 | 1993.39 |
| 2015-03-09 | 2010.01 |
| 2015-03-10 | 1969.69 |
| 2015-03-11 | 1974.12 |
| 2015-03-12 | 2004.58 |
| 2015-03-13 | 1997.41 |
| 2015-03-16 | 2009.90 |
| 2015-03-17 | 1995.32 |
| 2015-03-18 | 1991.20 |
| 2015-03-19 | 1990.15 |
| 2015-03-20 | 2005.63 |
| 2015-03-23 | 1999.38 |
| 2015-03-24 | 1992.97 |
| 2015-03-25 | 1965.30 |
| 2015-03-26 | 1968.41 |
| 2015-03-27 | 1977.55 |
| 2015-03-30 | 2001.62 |
| 2015-03-31 | 1995.68 |
| 2015-04-01 | 1986.09 |
| 2015-04-02 | 2000.68 |
| 2015-04-03 | . |
| 2015-04-06 | 2000.63 |
| 2015-04-07 | 1987.49 |
| 2015-04-08 | 1995.34 |
| 2015-04-09 | 1993.71 |
| 2015-04-10 | 1998.80 |
| 2015-04-13 | 1983.71 |
| 2015-04-14 | 1964.21 |
| 2015-04-15 | 1938.47 |
| 2015-04-16 | 1920.55 |
| 2015-04-17 | 1895.41 |
| 2015-04-20 | 1888.56 |
| 2015-04-21 | 1904.98 |
| 2015-04-22 | 1892.99 |
| 2015-04-23 | 1897.88 |
| 2015-04-24 | 1914.18 |
| 2015-04-27 | 1891.00 |
| 2015-04-28 | 1877.56 |
| 2015-04-29 | 1851.38 |
| 2015-04-30 | 1830.62 |
| 2015-05-01 | 1849.02 |
| 2015-05-04 | 1847.41 |
| 2015-05-05 | 1811.18 |
| 2015-05-06 | 1825.19 |
| 2015-05-07 | 1805.77 |
| 2015-05-08 | 1805.39 |
| 2015-05-11 | 1808.60 |
| 2015-05-12 | 1806.87 |
| 2015-05-13 | 1814.24 |
| 2015-05-14 | 1836.95 |
| 2015-05-15 | 1850.17 |
| 2015-05-18 | 1852.24 |
| 2015-05-19 | 1861.18 |
| 2015-05-20 | 1861.55 |
| 2015-05-21 | 1865.68 |
| 2015-05-22 | 1861.16 |
| 2015-05-25 | . |
| 2015-05-26 | 1851.75 |
| 2015-05-27 | 1854.40 |
| 2015-05-28 | 1842.85 |
| 2015-05-29 | 1823.35 |
| 2015-06-01 | 1827.22 |
| 2015-06-02 | 1819.23 |
| 2015-06-03 | 1826.78 |
| 2015-06-04 | 1817.49 |
| 2015-06-05 | 1795.16 |
| 2015-06-08 | 1781.59 |
| 2015-06-09 | 1784.55 |
| 2015-06-10 | 1804.45 |
| 2015-06-11 | 1805.28 |
| 2015-06-12 | 1800.27 |
| 2015-06-15 | 1800.22 |
| 2015-06-16 | 1813.98 |
| 2015-06-17 | 1818.81 |
| 2015-06-18 | 1830.44 |
| 2015-06-19 | 1835.40 |
| 2015-06-22 | 1846.88 |
| 2015-06-23 | 1836.41 |
| 2015-06-24 | 1842.99 |
| 2015-06-25 | 1836.63 |
| 2015-06-26 | 1837.68 |
| 2015-06-29 | 1809.39 |
| 2015-06-30 | 1793.04 |
| 2015-07-01 | 1798.06 |
| 2015-07-02 | 1791.50 |
| 2015-07-03 | . |
| 2015-07-06 | 1793.19 |
| 2015-07-07 | 1824.00 |
| 2015-07-08 | 1816.91 |
| 2015-07-09 | 1826.80 |
| 2015-07-10 | 1837.23 |
| 2015-07-13 | 1847.98 |
| 2015-07-14 | 1842.95 |
| 2015-07-15 | 1843.14 |
| 2015-07-16 | 1859.96 |
| 2015-07-17 | 1855.17 |
| 2015-07-20 | 1859.27 |
| 2015-07-21 | 1841.66 |
| 2015-07-22 | 1838.83 |
| 2015-07-23 | 1822.45 |
| 2015-07-24 | 1807.41 |
| 2015-07-27 | 1793.24 |
| 2015-07-28 | 1816.11 |
| 2015-07-29 | 1827.53 |
| 2015-07-30 | 1807.43 |
| 2015-07-31 | 1822.47 |
| 2015-08-03 | 1818.17 |
| 2015-08-04 | 1810.89 |
| 2015-08-05 | 1823.50 |
| 2015-08-06 | 1802.00 |
| 2015-08-07 | 1779.00 |
| 2015-08-10 | 1783.69 |
| 2015-08-11 | 1782.04 |
| 2015-08-12 | 1802.80 |
| 2015-08-13 | 1804.10 |
| 2015-08-14 | 1843.06 |
| 2015-08-17 | 1850.36 |
| 2015-08-18 | 1843.71 |
| 2015-08-19 | 1810.08 |
| 2015-08-20 | 1790.29 |
| 2015-08-21 | 1721.85 |
| 2015-08-24 | 1686.71 |
| 2015-08-25 | 1679.93 |
| 2015-08-26 | 1730.85 |
| 2015-08-27 | 1751.96 |
| 2015-08-28 | 1734.47 |
| 2015-08-31 | 1725.91 |
| 2015-09-01 | 1693.41 |
| 2015-09-02 | 1721.80 |
| 2015-09-03 | 1724.50 |
| 2015-09-04 | 1708.59 |
| 2015-09-07 | . |
| 2015-09-08 | 1747.63 |
| 2015-09-09 | 1719.20 |
| 2015-09-10 | 1747.14 |
| 2015-09-11 | 1784.82 |
| 2015-09-14 | 1780.08 |
| 2015-09-15 | 1779.82 |
| 2015-09-16 | 1789.02 |
| 2015-09-17 | 1796.25 |
| 2015-09-18 | 1764.08 |
| 2015-09-21 | 1768.05 |
| 2015-09-22 | 1750.26 |
| 2015-09-23 | 1744.06 |
| 2015-09-24 | 1735.39 |
| 2015-09-25 | 1737.01 |
| 2015-09-28 | 1707.93 |
| 2015-09-29 | 1709.44 |
| 2015-09-30 | 1723.26 |
| 2015-10-01 | 1724.50 |
| 2015-10-02 | 1766.87 |
| 2015-10-05 | 1800.73 |
| 2015-10-06 | 1778.44 |
| 2015-10-07 | 1803.64 |
| 2015-10-08 | 1826.11 |
| 2015-10-09 | 1829.41 |
| 2015-10-12 | 1830.30 |
| 2015-10-13 | 1805.67 |
| 2015-10-14 | 1764.57 |
| 2015-10-15 | 1792.17 |
| 2015-10-16 | 1813.74 |
| 2015-10-19 | 1823.96 |
| 2015-10-20 | 1814.32 |
| 2015-10-21 | 1821.93 |
| 2015-10-22 | 1815.18 |
| 2015-10-23 | 1806.08 |
| 2015-10-26 | 1775.72 |
| 2015-10-27 | 1760.74 |
| 2015-10-28 | 1782.81 |
| 2015-10-29 | 1765.79 |
| 2015-10-30 | 1760.28 |
| 2015-11-02 | 1783.32 |
| 2015-11-03 | 1779.70 |
| 2015-11-04 | 1756.17 |
| 2015-11-05 | 1764.47 |
| 2015-11-06 | 1788.18 |
| 2015-11-09 | 1763.16 |
| 2015-11-10 | 1771.73 |
| 2015-11-11 | 1756.33 |
| 2015-11-12 | 1737.81 |
| 2015-11-13 | 1719.05 |
| 2015-11-16 | 1745.45 |
| 2015-11-17 | 1748.42 |
| 2015-11-18 | 1771.59 |
| 2015-11-19 | 1760.58 |
| 2015-11-20 | 1756.03 |
| 2015-11-23 | 1762.54 |
| 2015-11-24 | 1764.34 |
| 2015-11-25 | 1774.95 |
| 2015-11-26 | . |
| 2015-11-27 | 1788.33 |
| 2015-11-30 | 1766.28 |
| 2015-12-01 | 1785.27 |
| 2015-12-02 | 1781.91 |
| 2015-12-03 | 1808.42 |
| 2015-12-04 | 1829.71 |
| 2015-12-07 | 1855.76 |
| 2015-12-08 | 1848.28 |
| 2015-12-09 | 1852.32 |
| 2015-12-10 | 1857.54 |
| 2015-12-11 | 1868.41 |
| 2015-12-14 | 1879.13 |
| 2015-12-15 | 1884.86 |
| 2015-12-16 | 1901.05 |
| 2015-12-17 | 1884.53 |
| 2015-12-18 | 1836.89 |
| 2015-12-21 | 1853.99 |
| 2015-12-22 | 1895.82 |
| 2015-12-23 | 1905.35 |
| 2015-12-24 | 1904.99 |
| 2015-12-25 | . |
| 2015-12-28 | 1905.52 |
| 2015-12-29 | 1910.56 |
| 2015-12-30 | 1896.84 |
| 2015-12-31 | 1875.73 |
| 2016-01-01 | . |
| 2016-01-04 | 1849.44 |
| 2016-01-05 | 1874.16 |
| 2016-01-06 | 1865.07 |
| 2016-01-07 | 1828.98 |
| 2016-01-08 | 1814.86 |
| 2016-01-11 | 1824.57 |
| 2016-01-12 | 1839.56 |
| 2016-01-13 | 1769.62 |
| 2016-01-14 | 1756.15 |
| 2016-01-15 | 1727.35 |
| 2016-01-18 | . |
| 2016-01-19 | 1707.73 |
| 2016-01-20 | 1703.86 |
| 2016-01-21 | 1686.36 |
| 2016-01-22 | 1703.26 |
| 2016-01-25 | 1673.84 |
| 2016-01-26 | 1685.22 |
| 2016-01-27 | 1691.17 |
| 2016-01-28 | 1701.13 |
| 2016-01-29 | 1739.28 |
| 2016-02-01 | 1807.74 |
| 2016-02-02 | 1793.22 |
| 2016-02-03 | 1793.21 |
| 2016-02-04 | 1776.14 |
| 2016-02-05 | 1735.68 |
| 2016-02-08 | 1723.15 |
| 2016-02-09 | 1706.39 |
| 2016-02-10 | 1710.87 |
| 2016-02-11 | 1705.16 |
| 2016-02-12 | 1766.11 |
| 2016-02-15 | . |
| 2016-02-16 | 1787.96 |
| 2016-02-17 | 1815.46 |
| 2016-02-18 | 1788.45 |
| 2016-02-19 | 1791.99 |
| 2016-02-22 | 1772.33 |
| 2016-02-23 | 1785.83 |
| 2016-02-24 | 1789.09 |
| 2016-02-25 | 1820.34 |
| 2016-02-26 | 1820.15 |
| 2016-02-29 | 1833.64 |
| 2016-03-01 | 1862.25 |
| 2016-03-02 | 1873.95 |
| 2016-03-03 | 1821.12 |
| 2016-03-04 | 1799.15 |
| 2016-03-07 | 1813.15 |
| 2016-03-08 | 1810.33 |
| 2016-03-09 | 1833.13 |
| 2016-03-10 | 1821.26 |
| 2016-03-11 | 1853.91 |
| 2016-03-14 | 1856.72 |
| 2016-03-15 | 1850.46 |
| 2016-03-16 | 1866.26 |
| 2016-03-17 | 1861.27 |
| 2016-03-18 | 1886.20 |
| 2016-03-21 | 1871.33 |
| 2016-03-22 | 1866.82 |
| 2016-03-23 | 1846.11 |
| 2016-03-24 | 1845.76 |
| 2016-03-25 | . |
| 2016-03-28 | 1852.73 |
| 2016-03-29 | 1859.85 |
| 2016-03-30 | 1872.34 |
| 2016-03-31 | 1870.89 |
| 2016-04-01 | 1869.30 |
| 2016-04-04 | 1854.85 |
| 2016-04-05 | 1850.31 |
| 2016-04-06 | 1882.82 |
| 2016-04-07 | 1852.93 |
| 2016-04-08 | 1848.76 |
| 2016-04-11 | 1815.77 |
| 2016-04-12 | 1822.00 |
| 2016-04-13 | 1852.60 |
| 2016-04-14 | 1828.69 |
| 2016-04-15 | 1835.43 |
| 2016-04-18 | 1828.13 |
| 2016-04-19 | 1818.98 |
| 2016-04-20 | 1841.90 |
| 2016-04-21 | 1801.46 |
| 2016-04-22 | 1787.40 |
| 2016-04-25 | 1821.64 |
| 2016-04-26 | 1817.22 |
| 2016-04-27 | 1817.09 |
| 2016-04-28 | 1792.95 |
| 2016-04-29 | 1769.69 |
| 2016-05-02 | 1806.09 |
| 2016-05-03 | 1789.93 |
| 2016-05-04 | 1784.96 |
| 2016-05-05 | 1789.30 |
| 2016-05-06 | 1789.66 |
| 2016-05-09 | 1831.53 |
| 2016-05-10 | 1822.42 |
| 2016-05-11 | 1807.24 |
| 2016-05-12 | 1811.34 |
| 2016-05-13 | 1805.31 |
| 2016-05-16 | 1806.74 |
| 2016-05-17 | 1782.85 |
| 2016-05-18 | 1771.29 |
| 2016-05-19 | 1790.86 |
| 2016-05-20 | 1792.13 |
| 2016-05-23 | 1786.10 |
| 2016-05-24 | 1813.72 |
| 2016-05-25 | 1804.51 |
| 2016-05-26 | 1826.28 |
| 2016-05-27 | 1825.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1823.74 |
| 2016-06-01 | 1861.00 |
| 2016-06-02 | 1865.69 |
| 2016-06-03 | 1858.89 |
| 2016-06-06 | 1857.17 |
| 2016-06-07 | 1868.50 |
| 2016-06-08 | 1871.91 |
| 2016-06-09 | 1872.80 |
| 2016-06-10 | 1866.38 |
| 2016-06-13 | 1839.91 |
| 2016-06-14 | 1824.99 |
| 2016-06-15 | 1817.68 |
| 2016-06-16 | 1826.60 |
| 2016-06-17 | 1818.99 |
| 2016-06-20 | 1814.57 |
| 2016-06-21 | 1806.61 |
| 2016-06-22 | 1798.85 |
| 2016-06-23 | 1817.96 |
| 2016-06-24 | 1819.69 |
| 2016-06-27 | 1845.55 |
| 2016-06-28 | 1834.44 |
| 2016-06-29 | 1863.07 |
| 2016-06-30 | 1888.69 |
| 2016-07-01 | 1887.88 |
| 2016-07-04 | . |
| 2016-07-05 | 1902.95 |
| 2016-07-06 | 1920.55 |
| 2016-07-07 | 1917.85 |
| 2016-07-08 | 1944.01 |
| 2016-07-11 | 1939.18 |
| 2016-07-12 | 1927.02 |
| 2016-07-13 | 1942.35 |
| 2016-07-14 | 1935.90 |
| 2016-07-15 | 1918.87 |
| 2016-07-18 | 1914.93 |
| 2016-07-19 | 1908.65 |
| 2016-07-20 | 1912.51 |
| 2016-07-21 | 1903.20 |
| 2016-07-22 | 1915.13 |
| 2016-07-25 | 1921.47 |
| 2016-07-26 | 1933.82 |
| 2016-07-27 | 1902.11 |
| 2016-07-28 | 1846.76 |
| 2016-07-29 | 1844.78 |
| 2016-08-01 | 1841.34 |
| 2016-08-02 | 1805.26 |
| 2016-08-03 | 1811.81 |
| 2016-08-04 | 1797.45 |
| 2016-08-05 | 1799.84 |
| 2016-08-08 | 1793.89 |
| 2016-08-09 | 1796.60 |
| 2016-08-10 | 1799.89 |
| 2016-08-11 | 1794.97 |
| 2016-08-12 | 1809.56 |
| 2016-08-15 | 1818.63 |
| 2016-08-16 | 1798.14 |
| 2016-08-17 | 1787.12 |
| 2016-08-18 | 1806.77 |
| 2016-08-19 | 1811.29 |
| 2016-08-22 | 1829.15 |
| 2016-08-23 | 1814.11 |
| 2016-08-24 | 1828.80 |
| 2016-08-25 | 1823.29 |
| 2016-08-26 | 1813.40 |
| 2016-08-29 | 1804.04 |
| 2016-08-30 | 1794.36 |
| 2016-08-31 | 1785.68 |
| 2016-09-01 | 1787.21 |
| 2016-09-02 | 1818.43 |
| 2016-09-05 | . |
| 2016-09-06 | 1824.13 |
| 2016-09-07 | 1763.47 |
| 2016-09-08 | 1751.62 |
| 2016-09-09 | 1712.05 |
| 2016-09-12 | 1706.93 |
| 2016-09-13 | 1693.63 |
| 2016-09-14 | 1687.10 |
| 2016-09-15 | 1704.30 |
| 2016-09-16 | 1694.42 |
| 2016-09-19 | 1692.54 |
| 2016-09-20 | 1688.93 |
| 2016-09-21 | 1696.45 |
| 2016-09-22 | 1702.49 |
| 2016-09-23 | 1689.55 |
| 2016-09-26 | 1671.48 |
| 2016-09-27 | 1671.78 |
| 2016-09-28 | 1672.78 |
| 2016-09-29 | 1658.41 |
| 2016-09-30 | 1672.92 |
#2016-10-03|1664.78
#2016-10-04|1646.37
#2016-10-05|1642.58
#2016-10-06|1670.59
#2016-10-07|1654.91
#2016-10-10|1660.39
#2016-10-11|1673.94
#2016-10-12|1707.73
#2016-10-13|1703.40
#2016-10-14|1698.72
#2016-10-17|1685.77
#2016-10-18|1682.31
#2016-10-19|1688.48
#2016-10-20|1676.57
#2016-10-21|1669.58
#2016-10-24|1685.45
#2016-10-25|1679.24
#2016-10-26|1672.17
#2016-10-27|1667.41
#2016-10-28|1681.05
#2016-10-31|1671.88
#2016-11-01|1670.90
#2016-11-02|1691.31
#2016-11-03|1657.87
#2016-11-04|1664.25
#2016-11-07|1732.33
#2016-11-08|1743.66
#2016-11-09|1777.44
#2016-11-10|1789.49
#2016-11-11|1811.27
#2016-11-14|1857.93
#2016-11-15|1864.29
#2016-11-16|1829.12
#2016-11-17|1824.50
#2016-11-18|1820.82
#2016-11-21|1827.97
#2016-11-22|1831.90
#2016-11-23|1830.08
#2016-11-24| .
#2016-11-25|1834.99
#2016-11-28|1826.48
#2016-11-29|1814.92
#2016-11-30|1784.85
#2016-12-01|1801.54
#2016-12-02|1808.09
#2016-12-05|1808.26
#2016-12-06|1818.98
#2016-12-07|1841.99
#2016-12-08|1854.25
#2016-12-09|1878.83
#2016-12-12|1853.15
#2016-12-13|1867.41
#2016-12-14|1869.08
#2016-12-15|1906.15
#2016-12-16|1920.65
#2016-12-19|1928.99
#2016-12-20|1921.68
#2016-12-21|1914.20
#2016-12-22|1894.59
#2016-12-23|1893.63
#2016-12-26| .
#2016-12-27|1894.92
#2016-12-28|1877.79
#2016-12-29|1876.15
#2016-12-30|1863.93
#2017-01-02| .
#2017-01-03|1847.94
#2017-01-04|1848.38
#2017-01-05|1838.30
#2017-01-06|1838.94
#2017-01-09|1840.10
#2017-01-10|1844.84
#2017-01-11|1835.70
#2017-01-12|1837.36
#2017-01-13|1852.85
#2017-01-16| .
#2017-01-17|1867.58
#2017-01-18|1874.53
#2017-01-19|1831.01
#2017-01-20|1831.07
#2017-01-23|1810.09
#2017-01-24|1808.97
#2017-01-25|1804.38
#2017-01-26|1807.01
#2017-01-27|1786.58
#2017-01-30|1787.68
#2017-01-31|1794.40
#2017-02-01|1774.18
#2017-02-02|1791.00
#2017-02-03|1796.61
#2017-02-06|1766.53
#2017-02-07|1763.06
#2017-02-08|1759.61
#2017-02-09|1791.06
#2017-02-10|1798.97
#2017-02-13|1792.56
#2017-02-14|1789.95
#2017-02-15|1802.35
#2017-02-16|1805.09
#2017-02-17|1805.13
#2017-02-20| .
#2017-02-21|1821.45
#2017-02-22|1799.35
#2017-02-23|1794.67
#2017-02-24|1807.39
#2017-02-27|1778.32
#2017-02-28|1756.37
#2017-03-01|1767.09
#2017-03-02|1734.90
#2017-03-03|1699.48
#2017-03-06|1691.06
#2017-03-07|1673.03
#2017-03-08|1676.15
#2017-03-09|1670.26
#2017-03-10|1665.07
#2017-03-13|1656.25
#2017-03-14|1656.87
#2017-03-15|1672.86
#2017-03-16|1691.79
#2017-03-17|1708.97
#2017-03-20|1691.09
#2017-03-21|1681.34
#2017-03-22|1692.33
#2017-03-23|1697.37
#2017-03-24|1692.74
#2017-03-27|1678.55
#2017-03-28|1684.03
#2017-03-29|1692.68
#2017-03-30|1691.85
#2017-03-31|1702.30
#2017-04-03|1693.06
#2017-04-04|1701.54
#2017-04-05|1692.91
#2017-04-06|1706.18
#2017-04-07|1715.01
#2017-04-10|1745.84
#2017-04-11|1735.34
#2017-04-12|1743.39
#2017-04-13|1738.56
#2017-04-14| .
#2017-04-17|1748.16
#2017-04-18|1755.01
#2017-04-19|1754.31
#2017-04-20|1759.11
#2017-04-21|1760.25
#2017-04-24|1774.51
#2017-04-25|1774.88
#2017-04-26|1782.30
#2017-04-27|1795.17
#2017-04-28|1769.16
#2017-05-01|1756.01
#2017-05-02|1753.74
#2017-05-03|1764.79
#2017-05-04|1786.77
#2017-05-05|1803.68
#2017-05-08|1788.01
#2017-05-09|1790.49
#2017-05-10|1803.84
#2017-05-11|1825.73
#2017-05-12|1784.98
#2017-05-15|1782.38
#2017-05-16|1776.35
#2017-05-17|1769.19
#2017-05-18|1781.12
#2017-05-19|1785.78
#2017-05-22|1795.34
#2017-05-23|1773.67
#2017-05-24|1773.38
#2017-05-25|1775.16
#2017-05-26|1779.31
#2017-05-29| .
#2017-05-30|1777.97
#2017-05-31|1785.17
#2017-06-01|1812.55
#2017-06-02|1813.73
#2017-06-05|1808.88
#2017-06-06|1784.12
#2017-06-07|1778.93
#2017-06-08|1797.20
#2017-06-09|1817.98
#2017-06-12|1800.69
#2017-06-13|1809.34
#2017-06-14|1807.29
#2017-06-15|1674.26
#2017-06-16|1668.25
#2017-06-19|1682.00
#2017-06-20|1657.61
#2017-06-21|1653.18
#2017-06-22|1649.81
#2017-06-23|1615.83
#2017-06-26|1616.91
#2017-06-27|1608.26
#2017-06-28|1630.59
#2017-06-29|1627.20
#2017-06-30|1637.12
#2017-07-03|1642.85
#2017-07-04| .
#2017-07-05|1619.96
#2017-07-06|1610.43
#2017-07-07|1622.52
#2017-07-10|1605.57
#2017-07-11|1607.91
#2017-07-12|1624.46
#2017-07-13|1632.19
#2017-07-14|1636.43
#2017-07-17|1635.59
#2017-07-18|1624.28
#2017-07-19|1643.21
#2017-07-20|1649.79
#2017-07-21|1650.86
#2017-07-24|1655.36
#2017-07-25|1677.29
#2017-07-26|1678.71
#2017-07-27|1690.46
#2017-07-28|1688.22
#2017-07-31|1697.93
#2017-08-01|1699.64
#2017-08-02|1699.86
#2017-08-03|1678.42
#2017-08-04|1682.51
#2017-08-07|1690.29
#2017-08-08|1672.16
#2017-08-09|1653.16
#2017-08-10|1638.79
#2017-08-11|1649.30
#2017-08-14|1645.61
#2017-08-15|1637.41
#2017-08-16|1632.19
#2017-08-17|1626.02
#2017-08-18|1627.36
#2017-08-21|1619.65
#2017-08-22|1634.13
#2017-08-23|1633.20
#2017-08-24|1571.96
#2017-08-25|1604.43
#2017-08-28|1591.76
#2017-08-29|1595.13
#2017-08-30|1615.16
#2017-08-31|1608.68
#2017-09-01|1626.72
#2017-09-04| .
#2017-09-05|1624.50
#2017-09-06|1634.71
#2017-09-07|1645.71
#2017-09-08|1598.48
#2017-09-11|1607.82
#2017-09-12|1610.05
#2017-09-13|1627.98
#2017-09-14|1602.90
#2017-09-15|1630.28
#2017-09-18|1631.39
#2017-09-19|1624.50
#2017-09-20|1628.25
#2017-09-21|1607.05
#2017-09-22|1599.03
#2017-09-25|1610.31
#2017-09-26|1621.66
#2017-09-27|1620.44
#2017-09-28|1617.81
#2017-09-29|1610.06
#2017-10-02|1605.27
#2017-10-03|1617.27
#2017-10-04|1625.09
#2017-10-05|1633.36
#2017-10-06|1630.92
#2017-10-09|1609.96
#2017-10-10|1617.33
#2017-10-11|1618.58
#2017-10-12|1635.79
#2017-10-13|1647.36
#2017-10-16|1628.12
#2017-10-17|1630.55
#2017-10-18|1633.44
#2017-10-19|1634.87
#2017-10-20|1639.10
#2017-10-23|1647.26
#2017-10-24|1645.45
#2017-10-25|1634.42
#2017-10-26|1627.92
#2017-10-27|1620.52
#2017-10-30|1620.18
#2017-10-31|1638.26
#2017-11-01|1645.19
#2017-11-02|1663.58
#2017-11-03|1684.08
#2017-11-06|1642.06
#2017-11-07|1604.56
#2017-11-08|1637.55
#2017-11-09|1638.06
#2017-11-10|1644.55
#2017-11-13|1645.16
#2017-11-14|1658.40
#2017-11-15|1633.98
#2017-11-16|1664.06
#2017-11-17|1702.16
#2017-11-20|1702.72
#2017-11-21|1685.36
#2017-11-22|1702.19
#2017-11-23| .
#2017-11-24|1697.21
#2017-11-27|1705.45
#2017-11-28|1738.91
#2017-11-29|1791.73
#2017-11-30|1824.28
#2017-12-01|1819.81
#2017-12-04|1887.16
#2017-12-05|1859.12
#2017-12-06|1868.01
#2017-12-07|1892.57
#2017-12-08|1925.30
#2017-12-11|1910.41
#2017-12-12|1888.52
#2017-12-13|1897.26
#2017-12-14|1861.11
#2017-12-15|1881.29
#2017-12-18|1904.93
#2017-12-19|1896.48
#2017-12-20|1902.68
#2017-12-21|1906.09
#2017-12-22|1926.65
#2017-12-25| .
#2017-12-26|1919.92
#2017-12-27|1918.02
#2017-12-28|1920.19
#2017-12-29|1909.71
#2018-01-01| .
#2018-01-02|1932.10
#2018-01-03|1925.60
#2018-01-04|1905.97
#2018-01-05|1915.62
#2018-01-08|1937.87
#2018-01-09|1924.68
#2018-01-10|1922.53
#2018-01-11|1927.47
#2018-01-12|1936.12
#2018-01-15| .
#2018-01-16|1946.07
#2018-01-17|1965.03
#2018-01-18|1973.95
#2018-01-19|2006.34
#2018-01-22|2013.60
#2018-01-23|2005.82
#2018-01-24|2015.40
#2018-01-25|2037.46
#2018-01-26|2056.61
#2018-01-29|2050.72
#2018-01-30|2033.99
#2018-01-31|2013.93
#2018-02-01|1992.40
#2018-02-02|1947.52
#2018-02-05|1858.63
#2018-02-06|1910.81
#2018-02-07|1889.22
#2018-02-08|1834.52
#2018-02-09|1858.16
#2018-02-12|1842.50
#2018-02-13|1868.66
#2018-02-14|1880.41
#2018-02-15|1908.88
#2018-02-16|1917.49
#2018-02-19| .
#2018-02-20|1859.59
#2018-02-21|1854.77
#2018-02-22|1845.47
#2018-02-23|1860.72
#2018-02-26|1886.83
#2018-02-27|1866.30
#2018-02-28|1854.34
#2018-03-01|1861.33
#2018-03-02|1866.65
#2018-03-05|1887.52
#2018-03-06|1905.97
#2018-03-07|1850.16
#2018-03-08|1770.12
#2018-03-09|1818.08
#2018-03-12|1805.82
#2018-03-13|1809.99
#2018-03-14|1778.55
#2018-03-15|1770.65
#2018-03-16|1785.94
#2018-03-19|1774.70
#2018-03-20|1779.31
#2018-03-21|1778.42
#2018-03-22|1763.92
#2018-03-23|1746.96
#2018-03-26|1773.35
#2018-03-27|1754.21
#2018-03-28|1758.74
#2018-03-29|1776.86
#2018-03-30| .
#2018-04-02|1730.09
#2018-04-03|1757.08
#2018-04-04|1800.43
#2018-04-05|1782.53
#2018-04-06|1773.76
#2018-04-09|1767.32
#2018-04-10|1778.63
#2018-04-11|1779.60
#2018-04-12|1784.35
#2018-04-13|1777.69
#2018-04-16|1805.81
#2018-04-17|1829.16
#2018-04-18|1825.95
#2018-04-19|1809.23
#2018-04-20|1798.67
#2018-04-23|1813.09
#2018-04-24|1838.36
#2018-04-25|1855.76
#2018-04-26|1864.01
#2018-04-27|1868.74
#2018-04-30|1848.99
#2018-05-01|1844.89
#2018-05-02|1836.73
#2018-05-03|1797.92
#2018-05-04|1812.39
#2018-05-07|1826.84
#2018-05-08|1812.74
#2018-05-09|1839.64
#2018-05-10|1827.17
#2018-05-11|1834.38
#2018-05-14|1842.68
#2018-05-15|1845.54
#2018-05-16|1859.11
#2018-05-17|1877.01
#2018-05-18|1857.69
#2018-05-21|1857.74
#2018-05-22|1853.18
#2018-05-23|1857.55
#2018-05-24|1862.51
#2018-05-25|1870.61
#2018-05-28| .
#2018-05-29|1869.53
#2018-05-30|1903.22
#2018-05-31|1869.51
#2018-06-01|1878.99
#2018-06-04|1894.25
#2018-06-05|1901.07
#2018-06-06|1892.65
#2018-06-07|1888.90
#2018-06-08|1904.93
#2018-06-11|1915.65
#2018-06-12|1917.37
#2018-06-13|1922.00
#2018-06-14|1936.03
#2018-06-15|1936.93
#2018-06-18|1939.88
#2018-06-19|1945.73
#2018-06-20|1961.78
#2018-06-21|2033.68
#2018-06-22|2053.25
#2018-06-25|2053.53
#2018-06-26|2048.25
#2018-06-27|2043.19
#2018-06-28|2034.17
#2018-06-29|2029.24
#2018-07-02|2019.84
#2018-07-03|2039.02
#2018-07-04| .
#2018-07-05|2058.75
#2018-07-06|2075.29
#2018-07-09|2066.67
#2018-07-10|2070.60
#2018-07-11|2045.58
#2018-07-12|2053.95
#2018-07-13|2073.00
#2018-07-16|2070.39
#2018-07-17|2092.39
#2018-07-18|2068.92
#2018-07-19|2076.98
#2018-07-20|2078.36
#2018-07-23|2075.96
#2018-07-24|2051.48
#2018-07-25|2070.32
#2018-07-26|2097.57
#2018-07-27|2087.98
#2018-07-30|2036.63
#2018-07-31|2028.11
#2018-08-01|2013.96
#2018-08-02|2065.90
#2018-08-03|2079.39
#2018-08-06|2097.57
#2018-08-07|2102.40
#2018-08-08|2125.13
#2018-08-09|2110.37
#2018-08-10|2096.76
#2018-08-13|2153.50
#2018-08-14|2198.48
#2018-08-15|2187.95
#2018-08-16|2182.42
#2018-08-17|2216.86
#2018-08-20|2224.85
#2018-08-21|2213.73
#2018-08-22|2234.68
#2018-08-23|2252.63
#2018-08-24|2238.76
#2018-08-27|2216.83
#2018-08-28|2210.86
#2018-08-29|2196.59
#2018-08-30|2200.73
#2018-08-31|2232.04
#2018-09-03| .
#2018-09-04|2250.18
#2018-09-05|2246.18
#2018-09-06|2258.12
#2018-09-07|2252.60
#2018-09-10|2247.94
#2018-09-11|2241.21
#2018-09-12|2245.68
#2018-09-13|2160.63
#2018-09-14|2141.70
#2018-09-17|2165.24
#2018-09-18|2170.53
#2018-09-19|2155.97
#2018-09-20|2172.27
#2018-09-21|2182.37
#2018-09-24|2177.45
#2018-09-25|2169.03
#2018-09-26|2168.35
#2018-09-27|2155.71
#2018-09-28|2163.43
#2018-10-01|2146.63
#2018-10-02|2152.13
#2018-10-03|2145.74
#2018-10-04|2122.81
#2018-10-05|2127.36
#2018-10-08|2145.23
#2018-10-09|2098.64
#2018-10-10|2068.63
#2018-10-11|2014.35
#2018-10-12|2023.26
#2018-10-15|2043.44
#2018-10-16|2064.13
#2018-10-17|2072.02
#2018-10-18|2075.64
#2018-10-19|2086.49
#2018-10-22|2087.56
#2018-10-23|2110.91
#2018-10-24|2097.11
#2018-10-25|2093.65
#2018-10-26|2048.94
#2018-10-29|2076.82
#2018-10-30|2151.32
#2018-10-31|2128.00
#2018-11-01|2128.30
#2018-11-02|2139.85
#2018-11-05|2048.14
#2018-11-06|2047.65
#2018-11-07|2100.95
#2018-11-08|2108.35
#2018-11-09|2104.02
#2018-11-12|2111.07
#2018-11-13|2100.71
#2018-11-14|2075.19
#2018-11-15|2068.88
#2018-11-16|2080.04
#2018-11-19|2077.68
#2018-11-20|2038.83
#2018-11-21|2027.34
#2018-11-22| .
#2018-11-23|2042.85
#2018-11-26|2036.60
#2018-11-27|2054.01
#2018-11-28|2086.43
#2018-11-29|2100.40
#2018-11-30|2064.61
#2018-12-03|2070.12
#2018-12-04|2015.74
#2018-12-05| .
#2018-12-06|2034.48
#2018-12-07|2000.56
#2018-12-10|1987.06
#2018-12-11|2014.51
#2018-12-12|2035.47
#2018-12-13|2039.93
#2018-12-14|2018.49
#2018-12-17|1979.14
#2018-12-18|1966.08
#2018-12-19|1946.05
#2018-12-20|1903.75
#2018-12-21|1875.73
#2018-12-24|1835.94
#2018-12-25| .
#2018-12-26|1893.39
#2018-12-27|1896.88
#2018-12-28|1904.81
#2018-12-31|1912.96
#2019-01-01| .
#2019-01-02|1900.06
#2019-01-03|1897.23
#2019-01-04|1919.71
#2019-01-07|1927.03
#2019-01-08|1959.11
#2019-01-09|1947.39
#2019-01-10|1969.96
#2019-01-11|1969.44
#2019-01-14|1964.96
#2019-01-15|1970.58
#2019-01-16|1974.96
#2019-01-17|1976.19
#2019-01-18|1996.98
#2019-01-21| .
#2019-01-22|1989.62
#2019-01-23|1993.63
#2019-01-24|1974.66
#2019-01-25|1951.80
#2019-01-28|1954.82
#2019-01-29|1947.18
#2019-01-30|1961.91
#2019-01-31|1975.71
#2019-02-01|1962.77
#2019-02-04|2015.76
#2019-02-05|2007.97
#2019-02-06|2012.85
#2019-02-07|2006.89
#2019-02-08|2012.45
#2019-02-11|2013.28
#2019-02-12|2048.23
#2019-02-13|2055.35
#2019-02-14|2057.96
#2019-02-15|2089.75
#2019-02-18| .
#2019-02-19|2083.73
#2019-02-20|2066.94
#2019-02-21|2052.83
#2019-02-22|2056.06
#2019-02-25|2061.25
#2019-02-26|2065.92
#2019-02-27|2081.13
#2019-02-28|2075.90
#2019-03-01|2053.29
#2019-03-04|2058.51
#2019-03-05|2055.73
#2019-03-06|2033.07
#2019-03-07|1964.05
#2019-03-08|1932.55
#2019-03-11|1952.50
#2019-03-12|1939.55
#2019-03-13|1945.55
#2019-03-14|1936.67
#2019-03-15|1928.92
#2019-03-18|1941.19
#2019-03-19|1927.21
#2019-03-20|1906.11
#2019-03-21|1924.78
#2019-03-22|1913.39
#2019-03-25|1922.10
#2019-03-26|1934.08
#2019-03-27|1917.41
#2019-03-28|1934.01
#2019-03-29|1944.41
#2019-04-01|1946.21
#2019-04-02|1917.61
#2019-04-03|1920.59
#2019-04-04|1931.86
#2019-04-05|1943.84
#2019-04-08|1943.79
#2019-04-09|1936.86
#2019-04-10|1971.80
#2019-04-11|2002.61
#2019-04-12|2011.68
#2019-04-15|2018.45
#2019-04-16|2028.61
#2019-04-17|2039.60
#2019-04-18|2048.23
#2019-04-19| .
#2019-04-22|2028.58
#2019-04-23|2024.08
#2019-04-24|2028.29
#2019-04-25|2018.99
#2019-04-26|1996.89
#2019-04-29|2023.15
#2019-04-30|2037.33
#2019-05-01|2022.31
#2019-05-02|2043.24
#2019-05-03|2038.03
#2019-05-06|2074.92
#2019-05-07|2072.47
#2019-05-08|2060.14
#2019-05-09|2072.29
#2019-05-10|2093.55
#2019-05-13|2065.43
#2019-05-14|2070.15
#2019-05-15|2073.16
#2019-05-16|2073.30
#2019-05-17|2065.41
#2019-05-20|2061.80
#2019-05-21|2077.93
#2019-05-22|2066.61
#2019-05-23|2039.72
#2019-05-24|2052.94
#2019-05-27| .
#2019-05-28|2044.60
#2019-05-29|2020.64
#2019-05-30|2013.26
#2019-05-31|1927.51
#2019-06-03|1931.54
#2019-06-04|1960.10
#2019-06-05|1978.23
#2019-06-06|1986.22
#2019-06-07|2002.26
#2019-06-10|2014.95
#2019-06-11|2050.51
#2019-06-12|2056.77
#2019-06-13|2053.28
#2019-06-14|2038.86
#2019-06-17|2033.88
#2019-06-18|2020.28
#2019-06-19|2002.88
#2019-06-20|1985.90
#2019-06-21|1957.48
#2019-06-24|1958.36
#2019-06-25|1966.38
#2019-06-26|1934.26
#2019-06-27|1940.80
#2019-06-28|1956.75
#2019-07-01|1952.93
#2019-07-02|1959.60
#2019-07-03|1978.11
#2019-07-04| .
#2019-07-05|1987.48
#2019-07-08|1990.54
#2019-07-09|1979.00
#2019-07-10|1986.20
#2019-07-11|1989.61
#2019-07-12|2005.89
#2019-07-15|2012.98
#2019-07-16|2007.73
#2019-07-17|1983.57
#2019-07-18|1988.71
#2019-07-19|1973.61
#2019-07-22|1939.81
#2019-07-23|1938.73
#2019-07-24|1949.01
#2019-07-25|1942.65
#2019-07-26|1970.03
#2019-07-29|1952.50
#2019-07-30|1950.16
#2019-07-31|1927.80
#2019-08-01|1940.54
#2019-08-02|1951.57
#2019-08-05|1913.61
#2019-08-06|1948.65
#2019-08-07|2005.73
#2019-08-08|2011.51
#2019-08-09|1996.87
#2019-08-12|2021.25
#2019-08-13|2038.71
#2019-08-14|1998.72
#2019-08-15|2007.18
#2019-08-16|2034.37
#2019-08-19|2056.72
#2019-08-20|2041.10
#2019-08-21|2044.31
#2019-08-22|2074.04
#2019-08-23|2048.88
#2019-08-26|2075.93
#2019-08-27|2060.68
#2019-08-28|2081.49
#2019-08-29|2091.66
#2019-08-30|2084.08
#2019-09-02| .
#2019-09-03|2090.59
#2019-09-04|2117.41
#2019-09-05|2114.46
#2019-09-06|2130.03
#2019-09-09|2157.42
#2019-09-10|2178.82
#2019-09-11|2182.41
#2019-09-12|2195.56
#2019-09-13|2219.79
#2019-09-16|2188.58
#2019-09-17|2201.99
#2019-09-18|2193.07
#2019-09-19|2197.84
#2019-09-20|2191.33
#2019-09-23|2202.51
#2019-09-24|2201.49
#2019-09-25|2200.32
#2019-09-26|2196.23
#2019-09-27|2192.10
#2019-09-30|2203.78
#2019-10-01|2196.27
#2019-10-02|2161.45
#2019-10-03|2142.97
#2019-10-04|2148.38
#2019-10-07|2148.73
#2019-10-08|2126.66
#2019-10-09|2138.43
#2019-10-10|2121.01
#2019-10-11|2141.61
#2019-10-14|2137.09
#2019-10-15|2142.74
#2019-10-16|2143.82
#2019-10-17|2150.83
#2019-10-18|2137.40
#2019-10-21|2145.68
#2019-10-22|2154.71
#2019-10-23|2152.63
#2019-10-24|2152.08
#2019-10-25|2167.25
#2019-10-28|2166.60
#2019-10-29|2154.83
#2019-10-30|2167.61
#2019-10-31|2172.11
#2019-11-01|2205.76
#2019-11-04|2200.20
#2019-11-05|2253.12
#2019-11-06|2253.65
#2019-11-07|2236.98
#2019-11-08|2231.42
#2019-11-11|2218.17
#2019-11-12|2234.51
#2019-11-13|2250.98
#2019-11-14|2257.92
#2019-11-15|2257.05
#2019-11-18|2249.11
#2019-11-19|2234.83
#2019-11-20|2222.91
#2019-11-21|2216.74
#2019-11-22|2226.35
#2019-11-25|2244.97
#2019-11-26|2260.26
#2019-11-27|2277.24
#2019-11-28|2277.24
#2019-11-29|2272.46
#2019-12-02|2281.16
#2019-12-03|2280.75
#2019-12-04|2292.29
#2019-12-05|2285.80
#2019-12-06|2305.36
#2019-12-09|2316.84
#2019-12-10|2292.91
#2019-12-11|2294.50
#2019-12-12|2301.68
#2019-12-13|2301.55
#2019-12-16|2321.59
#2019-12-17|2332.92
#2019-12-18|2324.55
#2019-12-19|2341.03
#2019-12-20|2362.35
#2019-12-23|2360.70
#2019-12-24|2368.02
#2019-12-25| .
#2019-12-26|2366.51
#2019-12-27|2365.60
#2019-12-30|2374.75
#2019-12-31|2368.60
#2020-01-01| .
#2020-01-02|2348.19
#2020-01-03|2345.77
#2020-01-06|2351.07
#2020-01-07|2334.04
#2020-01-08|2344.39
#2020-01-09|2339.77
#2020-01-10|2340.31
#2020-01-13|2318.72
#2020-01-14|2312.51
#2020-01-15|2305.28
#2020-01-16|2305.36
#2020-01-17|2308.83
#2020-01-20| .
#2020-01-21|2317.59
#2020-01-22|2315.41
#2020-01-23|2325.87
#2020-01-24|2301.20
#2020-01-27|2297.31
#2020-01-28|2298.23
#2020-01-29|2262.66
#2020-01-30|2275.91
#2020-01-31|2245.41
#2020-02-03|2172.92
#2020-02-04|2159.39
#2020-02-05|2190.38
#2020-02-06|2198.07
#2020-02-07|2204.42
#2020-02-10|2205.53
#2020-02-11|2201.13
#2020-02-12|2227.62
#2020-02-13|2241.80
#2020-02-14|2239.93
#2020-02-17| .
#2020-02-18|2250.10
#2020-02-19|2237.45
#2020-02-20|2254.94
#2020-02-21|2275.59
#2020-02-24|2243.39
#2020-02-25|2199.76
#2020-02-26|2148.16
#2020-02-27|2075.79
#2020-02-28|2022.39
#2020-03-02|2110.25
#2020-03-03|2073.86
#2020-03-04|2148.61
#2020-03-05|2147.01
#2020-03-06|2107.07
#2020-03-09|1987.37
#2020-03-10|2043.88
#2020-03-11|1859.09
#2020-03-12|1605.91
#2020-03-13|1724.11
#2020-03-16|1554.26
#2020-03-17|1588.20
#2020-03-18|1543.39
#2020-03-19|1640.53
#2020-03-20|1549.73
#2020-03-23|1537.62
#2020-03-24|1582.45
#2020-03-25|1633.96
#2020-03-26|1782.03
#2020-03-27|1727.87
#2020-03-30|1686.98
#2020-03-31|1694.79
#2020-04-01|1631.11
#2020-04-02|1652.21
#2020-04-03|1634.34
#2020-04-06|1749.77
#2020-04-07|1748.65
#2020-04-08|1750.88
#2020-04-09|1791.28
#2020-04-10|1791.28
#2020-04-13|1759.62
#2020-04-14|1793.11
#2020-04-15|1749.10
#2020-04-16|1747.61
#2020-04-17|1827.93
#2020-04-20|1815.15
#2020-04-21|1808.91
#2020-04-22|1857.26
#2020-04-23|1840.79
#2020-04-24|1897.46
#2020-04-27|1942.41
#2020-04-28|1935.37
#2020-04-29|1972.23
#2020-04-30|1927.49
#2020-05-01|1873.08
#2020-05-04|1904.46
#2020-05-05|1857.78
#2020-05-06|1877.15
#2020-05-07|1882.08
#2020-05-08|1931.34
#2020-05-11|1912.22
#2020-05-12|1861.90
#2020-05-13|1837.14
#2020-05-14|1826.10
#2020-05-15|1817.78
#2020-05-18|1906.68
#2020-05-19|1866.02
#2020-05-20|1901.70
#2020-05-21|1890.85
#2020-05-22|1883.78
#2020-05-25|1883.78
#2020-05-26|1927.32
#2020-05-27|2007.93
#2020-05-28|1959.29
#2020-05-29|1966.47
#2020-06-01|1996.94
#2020-06-02|2005.23
#2020-06-03|2045.10
#2020-06-04|2038.82
#2020-06-05|2081.77
#2020-06-08|2143.86
#2020-06-09|2079.19
#2020-06-10|1987.86
#2020-06-11|1906.36
#2020-06-12|1914.26
#2020-06-15|1927.06
#2020-06-16|1972.83
#2020-06-17|1937.27
#2020-06-18|1935.78
#2020-06-19|1918.15
#2020-06-22|1927.12
#2020-06-23|1996.33
#2020-06-24|1950.70
#2020-06-25|1956.27
#2020-06-26|1906.12
#2020-06-29|1988.80
#2020-06-30|1986.01
#2020-07-01|1963.43
#2020-07-02|1967.60
#2020-07-03| .
#2020-07-06|1978.78
#2020-07-07|1965.38
#2020-07-08|1935.45
#2020-07-09|1905.01
#2020-07-10|1943.51
#2020-07-13|1938.59
#2020-07-14|1974.88
#2020-07-15|2013.16
#2020-07-16|1995.99
#2020-07-17|1993.94
#2020-07-20|1978.71
#2020-07-21|2037.97
#2020-07-22|2056.90
#2020-07-23|2051.97
#2020-07-24|2037.97
#2020-07-27|2030.48
#2020-07-28|2030.13
#2020-07-29|2037.70
#2020-07-30|2011.67
#2020-07-31|2006.41
#2020-08-03|2003.36
#2020-08-04|2057.28
#2020-08-05|2062.11
#2020-08-06|2084.77
#2020-08-07|2117.45
#2020-08-10|2151.33
#2020-08-11|2143.28
#2020-08-12|2132.62
#2020-08-13|2120.86
#2020-08-14|2156.11
#2020-08-17|2170.68
#2020-08-18|2169.97
#2020-08-19|2145.91
#2020-08-20|2140.22
#2020-08-21|2126.14
#2020-08-24|2166.91
#2020-08-25|2143.52
#2020-08-26|2135.66
#2020-08-27|2181.70
#2020-08-28|2192.73
#2020-08-31|2167.98
#2020-09-01|2163.58
#2020-09-02|2207.77
#2020-09-03|2174.59
#2020-09-04|2151.69
#2020-09-07| .
#2020-09-08|2115.83
#2020-09-09|2160.57
#2020-09-10|2158.17
#2020-09-11|2156.04
#2020-09-14|2159.60
#2020-09-15|2166.95
#2020-09-16|2191.29
#2020-09-17|2206.36
#2020-09-18|2200.03
#2020-09-21|2137.45
#2020-09-22|2148.89
#2020-09-23|2075.89
#2020-09-24|2097.21
#2020-09-25|2109.67
#2020-09-28|2119.77
#2020-09-29|2110.24
#2020-09-30|2126.99
#2020-10-01|2150.08
#2020-10-02|2160.06
#2020-10-05|2181.54
#2020-10-06|2184.60
#2020-10-07|2213.41
#2020-10-08|2246.55
#2020-10-09|2263.21
#2020-10-12|2259.46
#2020-10-13|2228.44
#2020-10-14|2228.22
#2020-10-15|2232.07
#2020-10-16|2221.08
#2020-10-19|2186.65
#2020-10-20|2176.45
#2020-10-21|2165.20
#2020-10-22|2173.03
#2020-10-23|2168.33
#2020-10-26|2107.62
#2020-10-27|2052.26
#2020-10-28|1976.34
#2020-10-29|1986.18
#2020-10-30|1979.84
#2020-11-02|2005.77
#2020-11-03|2085.94
#2020-11-04|2078.59
#2020-11-05|2103.93
#2020-11-06|2112.92
#2020-11-09|2253.15
#2020-11-10|2299.34
#2020-11-11|2236.30
#2020-11-12|2224.05
#2020-11-13|2283.94
#2020-11-16|2347.18
#2020-11-17|2324.29
#2020-11-18|2278.05
#2020-11-19|2302.07
#2020-11-20|2255.29
#2020-11-23|2292.01
#2020-11-24|2309.24
#2020-11-25|2282.28
#2020-11-26|2282.28
#2020-11-27|2278.69
#2020-11-30|2289.63
#2020-12-01|2331.80
#2020-12-02|2302.24
#2020-12-03|2303.52
#2020-12-04|2360.49
#2020-12-07|2328.55
#2020-12-08|2352.46
#2020-12-09|2340.99
#2020-12-10|2353.14
#2020-12-11|2324.76
#2020-12-14|2281.10
#2020-12-15|2304.16
#2020-12-16|2294.85
#2020-12-17|2312.43
#2020-12-18|2276.39
#2020-12-21|2270.43
#2020-12-22|2272.35
#2020-12-23|2303.88
#2020-12-24|2301.23
#2020-12-25|2301.23
#2020-12-28|2324.00
#2020-12-29|2305.03
#2020-12-30|2315.37
#2020-12-31|2333.40
#2021-01-01|2333.40
#2021-01-04|2309.47
#2021-01-05|2317.66
#2021-01-06|2387.36
#2021-01-07|2370.79
#2021-01-08|2385.96
#2021-01-11|2381.88
#2021-01-12|2401.94
#2021-01-13|2380.65
#2021-01-14|2406.82
#2021-01-15|2419.02
#2021-01-18|2419.02
#2021-01-19|2407.88
#2021-01-20|2438.79
#2021-01-21|2440.65
#2021-01-22|2430.34
#2021-01-25|2431.25
#2021-01-26|2517.47
#2021-01-27|2520.69
#2021-01-28|2457.71
#2021-01-29|2388.73
#2021-02-01|2374.41
#2021-02-02|2386.06
#2021-02-03|2461.01
#2021-02-04|2459.33
#2021-02-05|2464.57
#2021-02-08|2480.99
#2021-02-09|2480.70
#2021-02-10|2481.96
#2021-02-11|2478.11
#2021-02-12|2485.82
#2021-02-15|2485.82
#2021-02-16|2482.82
#2021-02-17|2466.59
#2021-02-18|2452.68
#2021-02-19|2491.26
#2021-02-22|2515.28
#2021-02-23|2504.74
#2021-02-24|2532.16
#2021-02-25|2497.63
#2021-02-26|2484.75
#2021-03-01|2537.57
#2021-03-02|2507.68
#2021-03-03|2555.70
#2021-03-04|2537.75
#2021-03-05|2596.23
#2021-03-08|2604.70
#2021-03-09|2559.11
#2021-03-10|2631.96
#2021-03-11|2627.66
#2021-03-12|2682.08
#2021-03-15|2685.78
#2021-03-16|2626.11
#2021-03-17|2619.18
#2021-03-18|2563.32
#2021-03-19|2603.16
#2021-03-22|2606.25
#2021-03-23|2600.07
#2021-03-24|2562.98
#2021-03-25|2622.45
#2021-03-26|2677.61
#2021-03-29|2657.64
#2021-03-30|2684.63
#2021-03-31|2621.01
#2021-04-01|2608.80
#2021-04-02|2608.80
#2021-04-05|2655.29
#2021-04-06|2682.88
#2021-04-07|2672.50
#2021-04-08|2675.84
#2021-04-09|2695.05
#2021-04-12|2721.20
#2021-04-13|2694.27
#2021-04-14|2684.35
#2021-04-15|2687.82
#2021-04-16|2698.53
#2021-04-19|2706.88
#2021-04-20|2691.98
#2021-04-21|2733.67
#2021-04-22|2715.87
#2021-04-23|2724.23
#2021-04-26|2695.05
#2021-04-27|2714.50
#2021-04-28|2717.39
#2021-04-29|2743.90
#2021-04-30|2736.32
#2021-05-03|2746.74
#2021-05-04|2691.61
#2021-05-05|2700.08
#2021-05-06|2765.54
#2021-05-07|2779.75
#2021-05-10|2791.01
#2021-05-11|2747.71
#2021-05-12|2643.84
#2021-05-13|2688.48
#2021-05-14|2721.34
#2021-05-17|2722.10
#2021-05-18|2697.55
#2021-05-19|2641.87
#2021-05-20|2636.35
#2021-05-21|2644.72
#2021-05-24|2645.41
#2021-05-25|2653.23
#2021-05-26|2650.05
#2021-05-27|2636.39
#2021-05-28|2668.92
#2021-05-31|2668.92
#2021-06-01|2687.41
#2021-06-02|2693.35
#2021-06-03|2693.71
#2021-06-04|2686.31
#2021-06-07|2706.01
#2021-06-08|2722.64
#2021-06-09|2678.12
#2021-06-10|2685.16
#2021-06-11|2699.81
#2021-06-14|2682.32
#2021-06-15|2658.22
#2021-06-16|2618.71
#2021-06-17|2623.81
#2021-06-18|2588.39
#2021-06-21|2661.45
#2021-06-22|2661.63
#2021-06-23|2650.10
#2021-06-24|2642.76
#2021-06-25|2643.25
#2021-06-28|2627.50
#2021-06-29|2599.66
#2021-06-30|2623.06
#2021-07-01|2613.88
#2021-07-02|2613.14
#2021-07-05|2613.14
#2021-07-06|2564.70
#2021-07-07|2563.55
#2021-07-08|2559.45
#2021-07-09|2616.14
#2021-07-12|2598.48
#2021-07-13|2552.55
#2021-07-14|2554.29
#2021-07-15|2553.78
#2021-07-16|2544.44
#2021-07-19|2556.50
#2021-07-20|2594.91
#2021-07-21|2592.90
#2021-07-22|2546.06
#2021-07-23|2567.93
#2021-07-26|2577.77
#2021-07-27|2583.32
#2021-07-28|2593.34
#2021-07-29|2636.52
#2021-07-30|2619.93
#2021-08-02|2606.40
#2021-08-03|2632.20
#2021-08-04|2591.62
#2021-08-05|2633.27
#2021-08-06|2644.97
#2021-08-09|2649.64
#2021-08-10|2767.33
#2021-08-11|2763.92
#2021-08-12|2775.97
#2021-08-13|2789.84
#2021-08-16|2791.42
#2021-08-17|2822.51
#2021-08-18|2803.16
#2021-08-19|2764.19
#2021-08-20|2809.88
#2021-08-23|2822.53
#2021-08-24|2816.26
#2021-08-25|2829.35
#2021-08-26|2811.26
#2021-08-27|2854.53
#2021-08-30|2852.42
#2021-08-31|2879.74
#2021-09-01|2859.48
#2021-09-02|2904.34
#2021-09-03|2868.00
#2021-09-06|2868.00
#2021-09-07|2843.93
#2021-09-08|2816.76
#2021-09-09|2838.02
#2021-09-10|2727.75
#2021-09-13|2745.32
#2021-09-14|2692.41
#2021-09-15|2699.84
#2021-09-16|2696.73
#2021-09-17|2690.58
#2021-09-20|2671.47
#2021-09-21|2682.30
#2021-09-22|2696.74
#2021-09-23|2748.70
#2021-09-24|2749.94
#2021-09-27|2780.11
#2021-09-28|2782.71
#2021-09-29|2815.00
#2021-09-30|2745.71
#2021-10-01|2752.32
#2021-10-04|2772.23
#2021-10-05|2762.80
#2021-10-06|2755.09
#2021-10-07|2779.34
#2021-10-08|2778.73
#2021-10-11|2764.51
#2021-10-12|2777.55
#2021-10-13|2753.18
#2021-10-14|2761.52
#2021-10-15|2749.08
#2021-10-18|2752.67
#2021-10-19|2743.14
#2021-10-20|2728.10
#2021-10-21|2728.59
#2021-10-22|2740.93
#2021-10-25|2731.59
#2021-10-26|2696.60
#2021-10-27|2679.64
#2021-10-28|2690.44
#2021-10-29|2710.82
#2021-11-01|2762.38
#2021-11-02|2746.49
#2021-11-03|2831.44
#2021-11-04|2840.96
#2021-11-05|2893.88
#2021-11-08|2850.67
#2021-11-09|2844.38
#2021-11-10|2852.14
#2021-11-11|2840.86
#2021-11-12|2824.64
#2021-11-15|2832.36
#2021-11-16|2806.21
#2021-11-17|2763.99
#2021-11-18|2768.57
#2021-11-19|2742.35
#2021-11-22|2837.88
#2021-11-23|2848.40
#2021-11-24|2826.35
#2021-11-25|2826.35
#2021-11-26|2773.00
#2021-11-29|2767.05
#2021-11-30|2691.24
#2021-12-01|2615.58
#2021-12-02|2760.77
#2021-12-03|2726.35
#2021-12-06|2834.29
#2021-12-07|2827.32
#2021-12-08|2764.61
#2021-12-09|2768.90
#2021-12-10|2788.76
#2021-12-13|2803.64
#2021-12-14|2799.50
#2021-12-15|2830.46
#2021-12-16|2813.00
#2021-12-17|2769.43
#2021-12-20|2757.44
#2021-12-21|2779.93
#2021-12-22|2788.21
#2021-12-23|2810.83
#2021-12-24|2810.83
#2021-12-27|2838.54
#2021-12-28|2869.48
#2021-12-29|2876.00
#2021-12-30|2880.07
#2021-12-31|2890.68
#2022-01-03|2893.85
#2022-01-04|2937.73
#2022-01-05|2936.52
#2022-01-06|2951.20
#2022-01-07|2984.73
#2022-01-10|2989.30
#2022-01-11|2923.28
#2022-01-12|2907.75
#2022-01-13|3006.22
#2022-01-14|2979.31
#2022-01-17|2979.31
#2022-01-18|2943.98
#2022-01-19|2904.05
#2022-01-20|2861.21
#2022-01-21|2836.49
#2022-01-24|2866.17
#2022-01-25|2791.97
#2022-01-26|2769.54
#2022-01-27|2781.61
#2022-01-28|2757.65
#2022-01-31|2784.70
#2022-02-01|2820.75
#2022-02-02|2835.58
#2022-02-03|2837.62
#2022-02-04|2822.48
#2022-02-07|2841.62
#2022-02-08|2899.12
#2022-02-09|2922.12
#2022-02-10|2941.39
#2022-02-11|2957.12
#2022-02-14|2938.29
#2022-02-15|3003.49
#2022-02-16|2982.12
#2022-02-17|2966.82
#2022-02-18|2967.08
#2022-02-21|2967.08
#2022-02-22|2950.62
#2022-02-23|2941.32
#2022-02-24|2961.17
#2022-02-25|3061.46
#2022-02-28|3057.52
#2022-03-01|3084.22
#2022-03-02|3155.76
#2022-03-03|3271.19
#2022-03-04|3319.51
#2022-03-07|3146.33
#2022-03-08|3051.82
#2022-03-09|3125.76
#2022-03-10|3161.10
#2022-03-11|3093.00
#2022-03-14|3073.97
#2022-03-15|3126.81
#2022-03-16|3154.21
#2022-03-17|3174.71
#2022-03-18|3208.59
#2022-03-21|3196.87
#2022-03-22|3217.64
#2022-03-23|3206.70
#2022-03-24|3238.05
#2022-03-25|3213.71
#2022-03-28|3215.37
#2022-03-29|3246.66
#2022-03-30|3234.39
#2022-03-31|3229.00
#2022-04-01|3254.10
#2022-04-04|3262.53
#2022-04-05|3252.63
#2022-04-06|3283.98
#2022-04-07|3329.70
#2022-04-08|3402.11
#2022-04-11|3365.36
#2022-04-12|3299.20
#2022-04-13|3346.93
#2022-04-14|3329.72
#2022-04-15|3329.72
#2022-04-18|3314.93
#2022-04-19|3372.41
#2022-04-20|3399.08
#2022-04-21|3414.58
#2022-04-22|3352.54
#2022-04-25|3373.77
#2022-04-26|3295.54
#2022-04-27|3291.32
#2022-04-28|3307.06
#2022-04-29|3212.96
#2022-05-02|3208.07
#2022-05-03|3246.93
#2022-05-04|3288.47
#2022-05-05|3152.04
#2022-05-06|3127.14
#2022-05-09|3114.58
#2022-05-10|3203.40
#2022-05-11|3139.29
#2022-05-12|3127.82
#2022-05-13|3162.89
#2022-05-16|3151.21
#2022-05-17|3145.54
#2022-05-18|2950.08
#2022-05-19|2922.03
#2022-05-20|2892.97
#2022-05-23|2962.59
#2022-05-24|2966.78
#2022-05-25|3007.90
#2022-05-26|3102.86
#2022-05-27|3154.56
#2022-05-30|3154.56
#2022-05-31|3145.26
#2022-06-01|3095.36
#2022-06-02|3155.38
#2022-06-03|3145.65
#2022-06-06|3135.48
#2022-06-07|3133.38
#2022-06-08|3095.17
#2022-06-09|3025.75
#2022-06-10|3029.76
#2022-06-13|2953.19
#2022-06-14|2960.82
#2022-06-15|2993.79
#2022-06-16|2928.96
#2022-06-17|2855.70
#2022-06-20|2855.70
#2022-06-21|2946.46
#2022-06-22|2894.80
#2022-06-23|2954.18
#2022-06-24|3069.57
#2022-06-27|3086.40
#2022-06-28|3043.08
#2022-06-29|3034.89
#2022-06-30|3000.81
#2022-07-01|3056.91
#2022-07-04|3056.91
#2022-07-05|3019.12
#2022-07-06|3015.67
#2022-07-07|3071.87
#2022-07-08|3059.15
#2022-07-11|3055.96
#2022-07-12|3050.83
#2022-07-13|3058.21
#2022-07-14|3060.73
#2022-07-15|3091.06
#2022-07-18|3065.13
#2022-07-19|3084.50
#2022-07-20|3101.27
#2022-07-21|3058.86
#2022-07-22|3055.65
#2022-07-25|3061.75
#2022-07-26|3037.16
#2022-07-27|3047.72
#2022-07-28|3069.97
#2022-07-29|3032.63
#2022-08-01|3062.97
#2022-08-02|3052.02
#2022-08-03|3076.41
#2022-08-04|3084.09
#2022-08-05|3092.56
#2022-08-08|3107.54
#2022-08-09|3030.97
#2022-08-10|3023.37
#2022-08-11|3038.77
#2022-08-12|3077.17
#2022-08-15|3099.26
#2022-08-16|3160.35
#2022-08-17|3128.88
#2022-08-18|3172.22
#2022-08-19|3176.45
#2022-08-22|3151.83
#2022-08-23|3136.61
#2022-08-24|3151.51
#2022-08-25|3155.70
#2022-08-26|3082.85
#2022-08-29|3070.39
#2022-08-30|3034.29
#2022-08-31|3035.13
#2022-09-01|3041.12
#2022-09-02|3014.28
#2022-09-05|3014.28
#2022-09-06|3018.33
#2022-09-07|3103.82
#2022-09-08|3072.23
#2022-09-09|3169.22
#2022-09-12|3147.21
#2022-09-13|3040.13
#2022-09-14|3008.61
#2022-09-15|2974.90
#2022-09-16|2939.16
#2022-09-19|2970.82
#2022-09-20|2945.14
#2022-09-21|2889.34
#2022-09-22|2861.77
#2022-09-23|2789.79
#2022-09-26|2765.99
#2022-09-27|2731.33
#2022-09-28|2788.96
#2022-09-29|2723.10
#2022-09-30|2688.48
#2022-10-03|2728.67
#2022-10-04|2799.32
#2022-10-05|2796.36
#2022-10-06|2748.27
#2022-10-07|2703.17
#2022-10-10|2753.35
#2022-10-11|2806.24
#2022-10-12|2794.51
#2022-10-13|2869.96
#2022-10-14|2752.07
#2022-10-17|2780.93
#2022-10-18|2833.42
#2022-10-19|2837.38
#2022-10-20|2809.91
#2022-10-21|2886.85
#2022-10-24|2920.24
#2022-10-25|2965.87
#2022-10-26|2998.86
#2022-10-27|3012.79
#2022-10-28|3089.56
#2022-10-31|3105.39
#2022-11-01|3057.84
#2022-11-02|2996.70
#2022-11-03|3010.41
#2022-11-04|3017.02
#2022-11-07|3043.85
#2022-11-08|3055.35
#2022-11-09|3072.29
#2022-11-10|3111.20
#2022-11-11|3084.18
#2022-11-14|3092.28
#2022-11-15|3088.39
#2022-11-16|3125.56
#2022-11-17|3116.96
#2022-11-18|3134.26
#2022-11-21|3131.81
#2022-11-22|3157.96
#2022-11-23|3140.77
#2022-11-24|3140.77
#2022-11-25|3174.81
#2022-11-28|3167.72
#2022-11-29|3163.49
#2022-11-30|3199.09
#2022-12-01|3165.65
#2022-12-02|3144.52
#2022-12-05|3100.71
#2022-12-06|3091.87
#2022-12-07|3107.32
#2022-12-08|3116.33
#2022-12-09|3060.75
#2022-12-12|3084.94
#2022-12-13|3058.02
#2022-12-14|3038.15
#2022-12-15|2940.83
#2022-12-16|2963.48
#2022-12-19|2941.00
#2022-12-20|2953.73
#2022-12-21|2945.31
#2022-12-22|2947.57
#2022-12-23|2984.28
#2022-12-26|2984.28
#2022-12-27|2971.80
#2022-12-28|2919.84
#2022-12-29|2922.03
#2022-12-30|2906.44
#2023-01-02|2906.44
#2023-01-03|2883.01
#2023-01-04|2904.68
#2023-01-05|2900.55
#2023-01-06|2975.07
#2023-01-09|2985.01
#2023-01-10|2996.97
#2023-01-11|3002.97
#2023-01-12|3001.77
#2023-01-13|3004.28
#2023-01-16|3004.28
#2023-01-17|3014.74
#2023-01-18|2947.60
#2023-01-19|2912.50
#2023-01-20|2941.98
#2023-01-23|2973.21
#2023-01-24|2946.11
#2023-01-25|2979.48
#2023-01-26|2962.90
#2023-01-27|2962.81
#2023-01-30|2952.16
#2023-01-31|2968.28
#2023-02-01|2994.74
#2023-02-02|2969.05
#2023-02-03|2951.16
#2023-02-06|2955.64
#2023-02-07|2959.01
#2023-02-08|2926.95
#2023-02-09|2914.96
#2023-02-10|2948.14
#2023-02-13|2968.87
#2023-02-14|2931.63
#2023-02-15|2945.38
#2023-02-16|2935.13
#2023-02-17|2956.05
#2023-02-20|2956.05
#2023-02-21|2929.62
#2023-02-22|2935.96
#2023-02-23|2892.05
#2023-02-24|2871.37
#2023-02-27|2853.85
#2023-02-28|2816.03
#2023-03-01|2836.05
#2023-03-02|2904.07
#2023-03-03|2924.10
#2023-03-06|2927.72
#2023-03-07|2918.82
#2023-03-08|2906.26
#2023-03-09|2888.28
#2023-03-10|2852.20
#2023-03-13|2845.43
#2023-03-14|2867.05
#2023-03-15|2893.45
#2023-03-16|2864.56
#2023-03-17|2823.52
#2023-03-20|2857.61
#2023-03-21|2894.77
#2023-03-22|2874.76
#2023-03-23|2869.35
#2023-03-24|2913.01
#2023-03-27|2940.60
#2023-03-28|2959.18
#2023-03-29|2976.10
#2023-03-30|2974.41
#2023-03-31|2996.31
#2023-04-03|3027.52
#2023-04-04|3002.11
#2023-04-05|2977.40
#2023-04-06|2984.32
#2023-04-07|2984.32
#2023-04-10|3007.86
#2023-04-11|3006.02
#2023-04-12|2935.35
#2023-04-13|2923.54
#2023-04-14|2897.16
#2023-04-17|2956.02
#2023-04-18|2948.27
#2023-04-19|2940.68
#2023-04-20|2941.43
#2023-04-21|2961.29
#2023-04-24|2973.11
#2023-04-25|2948.21
#2023-04-26|2929.51
#2023-04-27|2968.99
#2023-04-28|3005.70
#2023-05-01|3021.21
#2023-05-02|3017.98
#2023-05-03|2996.44
#2023-05-04|2978.84
#2023-05-05|3016.59
#2023-05-08|2995.99
#2023-05-09|2995.70
#2023-05-10|2951.58
#2023-05-11|2949.47
#2023-05-12|2973.56
#2023-05-15|2960.51
#2023-05-16|2932.94
#2023-05-17|2939.60
#2023-05-18|2940.43
#2023-05-19|2942.50
#2023-05-22|2925.68
#2023-05-23|2886.34
#2023-05-24|2904.94
#2023-05-25|2874.63
#2023-05-26|2854.51
#2023-05-29|2854.51
#2023-05-30|2805.51
#2023-05-31|2795.99
#2023-06-01|2794.13
#2023-06-02|2857.64
#2023-06-05|2855.82
#2023-06-06|2865.49
#2023-06-07|2842.23
#2023-06-08|2836.16
#2023-06-09|2842.00
#2023-06-12|2851.33
#2023-06-13|2873.63
#2023-06-14|2881.25
#2023-06-15|2873.62
#2023-06-16|2870.60
#2023-06-19|2870.60
#2023-06-20|2842.29
#2023-06-21|2847.33
#2023-06-22|2875.63
#2023-06-23|2867.17
#2023-06-26|2878.13
#2023-06-27|2908.78
#2023-06-28|2917.64
#2023-06-29|2916.32
#2023-06-30|2949.00
#2023-07-03|2977.02
#2023-07-04|2977.02
#2023-07-05|2956.77
#2023-07-06|2956.18
#2023-07-07|2963.75
#2023-07-10|2960.12
#2023-07-11|2980.50
#2023-07-12|2975.12
#2023-07-13|2958.07
#2023-07-14|2936.08
#2023-07-17|2952.16
#2023-07-18|2937.20
#2023-07-19|2981.23
#2023-07-20|3021.70
#2023-07-21|3022.76
#2023-07-24|3047.03
#2023-07-25|3033.81
#2023-07-26|3032.91
#2023-07-27|3009.27
#2023-07-28|3028.51
#2023-07-31|3035.61
#2023-08-01|3029.52
#2023-08-02|3018.49
#2023-08-03|3006.97
#2023-08-04|2997.87
#2023-08-07|3010.17
#2023-08-08|2974.38
#2023-08-09|2990.00
#2023-08-10|2969.28
#2023-08-11|2964.89
#2023-08-14|2945.17
#2023-08-15|2935.96
#2023-08-16|2946.99
#2023-08-17|2928.37
#2023-08-18|2953.14
#2023-08-21|2936.81
#2023-08-22|2910.28
#2023-08-23|2919.19
#2023-08-24|2895.78
#2023-08-25|2897.94
#2023-08-28|2910.92
#2023-08-29|2919.47
#2023-08-30|2913.37
#2023-08-31|2900.70
#2023-09-01|2898.06
#2023-09-04|2898.06
#2023-09-05|2844.67
#2023-09-06|2846.31
#2023-09-07|2863.45
#2023-09-08|2915.14
#2023-09-11|2888.70
#2023-09-12|2915.45
#2023-09-13|2912.42
#2023-09-14|2947.69
#2023-09-15|2957.96
#2023-09-18|2961.14
#2023-09-19|2939.28
#2023-09-20|2947.32
#2023-09-21|2911.33
#2023-09-22|2895.55
#2023-09-25|2906.38
#2023-09-26|2829.24
#2023-09-27|2799.42
#2023-09-28|2835.46
#2023-09-29|2817.92
#2023-10-02|2784.39
#2023-10-03|2761.89
#2023-10-04|2799.01
#2023-10-05|2763.40
#2023-10-06|2727.03
#2023-10-09|2759.22
#2023-10-10|2793.97
#2023-10-11|2769.30
#2023-10-12|2731.44
#2023-10-13|2741.26
#2023-10-16|2769.08
#2023-10-17|2797.84
#2023-10-18|2789.96
#2023-10-19|2795.01
#2023-10-20|2779.73
#2023-10-23|2753.23
#2023-10-24|2769.11
#2023-10-25|2797.48
#2023-10-26|2802.71
#2023-10-27|2772.76
#2023-10-30|2806.79
#2023-10-31|2838.20
#2023-11-01|2824.99
#2023-11-02|2838.03
#2023-11-03|2870.45
#2023-11-06|2858.54
#2023-11-07|2869.89
#2023-11-08|2823.03
#2023-11-09|2821.54
#2023-11-10|2838.73
#2023-11-13|2848.90
#2023-11-14|2898.51
#2023-11-15|2932.14
#2023-11-16|2882.79
#2023-11-17|2882.14
#2023-11-20|2906.99
#2023-11-21|2905.50
#2023-11-22|2946.57
#2023-11-23|2946.57
#2023-11-24|2955.71
#2023-11-27|2954.06
#2023-11-28|2940.97
#2023-11-29|2925.76
#2023-11-30|2955.60
#2023-12-01|2981.36
#2023-12-04|2995.90
#2023-12-05|2996.62
#2023-12-06|2988.48
#2023-12-07|3022.03
#2023-12-08|2999.21
#2023-12-11|3024.47
#2023-12-12|2995.45
#2023-12-13|3051.91
#2023-12-14|3002.35
#2023-12-15|2994.61
#2023-12-18|3020.94
#2023-12-19|3025.82
#2023-12-20|3013.86
#2023-12-21|3028.04
#2023-12-22|3032.85
#2023-12-25|3032.85
#2023-12-26|3029.15
#2023-12-27|3027.12
#2023-12-28|3026.97
#2023-12-29|3035.85
#2024-01-01|3035.85
#2024-01-02|3080.94
#2024-01-03|3086.96
#2024-01-04|3087.29
#2024-01-05|3105.39
#2024-01-08|3106.40
#2024-01-09|3107.78
#2024-01-10|3096.57
#2024-01-11|3100.67
#2024-01-12|3109.74
#2024-01-15|3109.74
#2024-01-16|3104.18
#2024-01-17|3103.98
#2024-01-18|3102.23
#2024-01-19|3098.06
#2024-01-22|3106.43
#2024-01-23|3109.80
#2024-01-24|3088.67
#2024-01-25|3107.40
#2024-01-26|3091.31
#2024-01-29|3097.02
#2024-01-30|3205.12
#2024-01-31|3183.57
#2024-02-01|3231.91
#2024-02-02|3207.25
#2024-02-05|3182.96
#2024-02-06|3159.04
#2024-02-07|3133.27
#2024-02-08|3160.50
#2024-02-09|3164.75
#2024-02-12|3191.20
#2024-02-13|3150.31
#2024-02-14|3168.22
#2024-02-15|3205.49
#2024-02-16|3230.51
#2024-02-19|3230.51
#2024-02-20|3233.44
#2024-02-21|3237.05
#2024-02-22|3259.28
#2024-02-23|3297.47
#2024-02-26|3279.39
#2024-02-27|3316.58
#2024-02-28|3315.60
#2024-02-29|3348.80
#2024-03-01|3328.28
#2024-03-04|3335.55
#2024-03-05|3310.08
#2024-03-06|3328.23
#2024-03-07|3452.49
#2024-03-08|3463.04
#2024-03-11|3424.00
#2024-03-12|3428.04
#2024-03-13|3456.47
#2024-03-14|3437.42
#2024-03-15|3478.97
#2024-03-18|3472.36
#2024-03-19|3489.26
#2024-03-20|3508.55
#2024-03-21|3524.93
#2024-03-22|3510.67
#2024-03-25|3486.24
#2024-03-26|3492.74
#2024-03-27|3530.72
#2024-03-28|3519.66
#2024-03-29|3519.66
#2024-04-01|3496.21
#2024-04-02|3503.45
#2024-04-03|3490.08
#2024-04-04|3412.16
#2024-04-05|3422.26
#2024-04-08|3382.48
#2024-04-09|3395.59
#2024-04-10|3411.54
#2024-04-11|3394.00
#2024-04-12|3336.50
#2024-04-15|3347.85
#2024-04-16|3353.17
#2024-04-17|3336.14
#2024-04-18|3345.88
#2024-04-19|3396.38
#2024-04-22|3418.69
#2024-04-23|3385.99
#2024-04-24|3406.12
#2024-04-25|3397.75
#2024-04-26|3392.90
#2024-04-29|3401.11
#2024-04-30|3337.67
#2024-05-01|3302.26
#2024-05-02|3350.79
#2024-05-03|3367.28
#2024-05-06|3394.25
#2024-05-07|3408.19
#2024-05-08|3373.94
#2024-05-09|3388.17
#2024-05-10|3433.58
#2024-05-13|3406.16
#2024-05-14|3424.54
#2024-05-15|3414.74
#2024-05-16|3430.91
#2024-05-17|3425.81
#2024-05-20|3394.79
#2024-05-21|3395.48
#2024-05-22|3363.80
#2024-05-23|3351.65
#2024-05-24|3354.34
#2024-05-27|3354.34
#2024-05-28|3310.75
#2024-05-29|3266.25
#2024-05-30|3275.18
#2024-05-31|3316.25
#2024-06-03|3315.13
#2024-06-04|3288.46
#2024-06-05|3280.46
#2024-06-06|3301.87
#2024-06-07|3292.74
#2024-06-10|3273.65
#2024-06-11|3252.00
#2024-06-12|3279.99
#2024-06-13|3278.33
#2024-06-14|3260.15
#2024-06-17|3328.40
#2024-06-18|3339.98
#2024-06-19|3339.98
#2024-06-20|3291.15
#2024-06-21|3306.21
#2024-06-24|3347.96
#2024-06-25|3351.59
#2024-06-26|3299.97
#2024-06-27|3298.74
#2024-06-28|3292.92
#2024-07-01|3271.98
#2024-07-02|3273.17
#2024-07-03|3264.62
#2024-07-04|3264.62
#2024-07-05|3286.30
#2024-07-08|3285.20
#2024-07-09|3250.92
#2024-07-10|3285.99
#2024-07-11|3350.07
#2024-07-12|3353.40
#2024-07-15|3345.41
#2024-07-16|3411.67
#2024-07-17|3469.75
#2024-07-18|3451.89
#2024-07-19|3430.95
#2024-07-22|3447.15
#2024-07-23|3422.62
#2024-07-24|3373.77
#2024-07-25|3381.92
#2024-07-26|3454.56
#2024-07-29|3447.56
#2024-07-30|3550.70
#2024-07-31|3558.77
#2024-08-01|3546.18
#2024-08-02|3511.62
#2024-08-05|3439.79
#2024-08-06|3458.80
#2024-08-07|3448.70
#2024-08-08|3478.52
#2024-08-09|3471.26
#2024-08-12|3442.21
#2024-08-13|3432.94
#2024-08-14|3462.20
#2024-08-15|3493.96
#2024-08-16|3519.34
#2024-08-19|3521.03
#2024-08-20|3484.14
#2024-08-21|3516.56
#2024-08-22|3494.34
#2024-08-23|3493.63
#2024-08-26|3525.25
#2024-08-27|3517.81
#2024-08-28|3531.91
#2024-08-29|3520.84
#2024-08-30|3553.22
#2024-09-02|3553.22
#2024-09-03|3542.25
#2024-09-04|3536.39
#2024-09-05|3569.47
#2024-09-06|3522.50
#2024-09-09|3505.26
#2024-09-10|3525.63
#2024-09-11|3465.89
#2024-09-12|3576.12
#2024-09-13|3591.28
#2024-09-16|3625.95
#2024-09-17|3610.57
#2024-09-18|3537.79
#2024-09-19|3535.74
#2024-09-20|3565.12
#2024-09-23|3618.64
#2024-09-24|3611.81
#2024-09-25|3634.38
#2024-09-26|3636.03
#2024-09-27|3651.35
#2024-09-30|3685.57
#2024-10-01|3676.05
#2024-10-02|3640.96
#2024-10-03|3597.75
#2024-10-04|3613.06
#2024-10-07|3597.61
#2024-10-08|3628.04
#2024-10-09|3635.16
#2024-10-10|3584.43
#2024-10-11|3621.71
#2024-10-14|3635.76
#2024-10-15|3670.35
#2024-10-16|3689.96
#2024-10-17|3683.69
#2024-10-18|3684.49
#2024-10-21|3665.78
#2024-10-22|3668.25
#2024-10-23|3688.10
#2024-10-24|3658.81
#2024-10-25|3675.00
#2024-10-28|3703.36
#2024-10-29|3659.56
#2024-10-30|3642.21
#2024-10-31|3675.38
#2024-11-01|3700.51
#2024-11-04|3687.65
#2024-11-05|3768.93
#2024-11-06|3893.56
#2024-11-07|3878.02
#2024-11-08|3913.83
#2024-11-11|3925.72
#2024-11-12|3917.32
#2024-11-13|3891.41
#2024-11-14|3839.58
#2024-11-15|3804.12
#2024-11-18|3819.51
#2024-11-19|3814.37
#2024-11-20|3800.84
#2024-11-21|3868.44
#2024-11-22|3923.88
#2024-11-25|3974.37
#2024-11-26|3988.52
#2024-11-27|3979.64
#2024-11-28|3979.64
#2024-11-29|4008.17
#2024-12-02|3961.87
#2024-12-03|4004.05
#2024-12-04|4027.96
#2024-12-05|4064.28
#2024-12-06|4014.93
#2024-12-09|3960.02
#2024-12-10|4039.44
#2024-12-11|4058.75
#2024-12-12|4089.15
#2024-12-13|4059.98
#2024-12-16|4026.35
#2024-12-17|3968.12
#2024-12-18|3903.06
#2024-12-19|3896.80
#2024-12-20|3904.91
#2024-12-23|3866.63
#2024-12-24|3913.80
#2024-12-25|3913.80
#2024-12-26|3932.86
#2024-12-27|3904.80
#2024-12-30|3858.35
#2024-12-31|3858.95
#2025-01-01|3858.95
#2025-01-02|3881.47
#2025-01-03|3883.37
#2025-01-06|3868.38
#2025-01-07|3823.55
#2025-01-08|3834.38
#2025-01-09|3834.38
#2025-01-10|3795.98
#2025-01-13|3819.79
#2025-01-14|3841.39
#2025-01-15|3822.47
#2025-01-16|3810.16
#2025-01-17|3801.64
#2025-01-20|3801.64
#2025-01-21|3864.78
#2025-01-22|3846.78
#2025-01-23|3855.51
#2025-01-24|3886.81
#2025-01-27|3986.93
#2025-01-28|3916.97
#2025-01-29|3942.29
#2025-01-30|3971.28
#2025-01-31|3976.72
#2025-02-03|4004.87
#2025-02-04|4033.55
#2025-02-05|4078.11
#2025-02-06|4071.66
#2025-02-07|4040.13
#2025-02-10|4044.60
#2025-02-11|4027.81
#2025-02-12|4074.15
#2025-02-13|4141.41
#2025-02-14|4109.52
#2025-02-17|4109.52
#2025-02-18|4065.77
#2025-02-19|4092.62
#2025-02-20|4043.16
#2025-02-21|3977.41
#2025-02-24|3994.81
#2025-02-25|4033.81
#2025-02-26|3997.13
#2025-02-27|3972.05
#2025-02-28|4035.53
#2025-03-03|3968.99
#2025-03-04|3952.07
#2025-03-05|3923.62
#2025-03-06|3917.36
#2025-03-07|4003.15
#2025-03-10|3986.26
#2025-03-11|3921.04
#2025-03-12|3917.59
#2025-03-13|3882.53
#2025-03-14|3898.94
#2025-03-17|3972.55
#2025-03-18|3931.06
#2025-03-19|3921.51
#2025-03-20|3868.80
#2025-03-21|3901.54
#2025-03-24|3927.13
#2025-03-25|3898.42
#2025-03-26|3986.18
#2025-03-27|4010.35
#2025-03-28|4027.62
#2025-03-31|4090.80
#2025-04-01|4130.48
#2025-04-02|4130.57
#2025-04-03|4174.49
#2025-04-04|3966.93
#2025-04-07|3917.36
#2025-04-08|3878.13
#2025-04-09|3997.75
#2025-04-10|4007.95
#2025-04-11|4053.70
#2025-04-14|4114.28
#2025-04-15|4062.57
#2025-04-16|4077.52
#2025-04-17|4156.46
#2025-04-18|4156.46
#2025-04-21|4165.90
#2025-04-22|4245.34
#2025-04-23|4224.93
#2025-04-24|4204.39
#2025-04-25|4147.27
#2025-04-28|4157.48
#2025-04-29|4202.58
#2025-04-30|4238.37
#2025-05-01|4218.07
#2025-05-02|4239.41
#2025-05-05|4256.25
#2025-05-06|4239.29
#2025-05-07|4238.08
#2025-05-08|4205.35
#2025-05-09|4203.53
#2025-05-12|4144.58
#2025-05-13|4083.98
#2025-05-14|4063.95
#2025-05-15|4144.87
#2025-05-16|4210.95
#2025-05-19|4214.49
#2025-05-20|4238.15
#2025-05-21|4169.79
#2025-05-22|4123.06
#2025-05-23|4141.08
#2025-05-26|4141.08
#2025-05-27|4155.76
#2025-05-28|4165.11
#2025-05-29|4150.41
#2025-05-30|4198.88
#2025-06-02|4217.61
#2025-06-03|4176.32
#2025-06-04|4139.48
#2025-06-05|4141.44
#2025-06-06|4154.31
#2025-06-09|4129.96
#2025-06-10|4171.71
#2025-06-11|4139.49
#2025-06-12|4160.61
#2025-06-13|4149.47
#2025-06-16|4182.56
#2025-06-17|4164.74
#2025-06-18|4147.22
#2025-06-19|4147.22
#2025-06-20|4304.28
#2025-06-23|4418.74
#2025-06-24|4380.27
#2025-06-25|4318.09
#2025-06-26|4277.51
#2025-06-27|4303.36
#2025-06-30|4336.53
#2025-07-01|4353.87
#2025-07-02|4336.91
#2025-07-03|4345.12
#2025-07-04|4345.12
#2025-07-07|4395.82
#2025-07-08|4312.69
#2025-07-09|4344.66
#2025-07-10|4369.90
#2025-07-11|4369.92
#2025-07-14|4447.85
#2025-07-15|4395.11
#2025-07-16|4431.10
#2025-07-17|4449.83
#2025-07-18|4422.38
#2025-07-21|4444.85
#2025-07-22|4489.29
#2025-07-23|4503.87
#2025-07-24|4472.98
#2025-07-25|4452.99
#2025-07-28|4401.34
#2025-07-29|4358.81
#2025-07-30|4401.86
#2025-07-31|4377.85
#2025-08-01|4420.58
#2025-08-04|4410.26
#2025-08-05|4376.19
#2025-08-06|4485.48
#2025-08-07|4463.64
#2025-08-08|4465.09
#2025-08-11|4446.39
#2025-08-12|4456.76
#2025-08-13|4412.47
#2025-08-14|4351.04
#2025-08-15|4339.30
#2025-08-18|4334.56
#2025-08-19|4373.78
#2025-08-20|4444.31
#2025-08-21|4397.09
#2025-08-22|4369.77
#2025-08-25|4358.31
#2025-08-26|4330.87
#2025-08-27|4325.19
#2025-08-28|4287.35
#2025-08-29|4307.52
#2025-09-01|4307.52
#2025-09-02|4336.04
#2025-09-03|4330.83
#2025-09-04|4355.44
#2025-09-05|4357.13
#2025-09-08|4367.05
#2025-09-09|4352.48
#2025-09-10|4317.97
#2025-09-11|4377.92
#2025-09-12|4394.93
#2025-09-15|4323.16
#2025-09-16|4338.03
#2025-09-17|4359.08
#2025-09-18|4314.82
#2025-09-19|4293.23
#2025-09-22|4235.79
#2025-09-23|4273.17
#2025-09-24|4255.02
#2025-09-25|4218.32
#2025-09-26|4240.70
#2025-09-29|4271.86
#2025-09-30|4310.76
#2025-10-01|4281.25
#2025-10-02|4282.89
#2025-10-03|4284.01
#2025-10-06|4199.63
#2025-10-07|4227.41
#2025-10-08|4238.71
#2025-10-09|4211.13
#2025-10-10|4216.63
#2025-10-13|4227.00
#2025-10-14|4341.98
#2025-10-15|4356.55
#2025-10-16|4306.02
#2025-10-17|4340.70
#2025-10-20|4337.42
#2025-10-21|4269.55
#2025-10-22|4276.08
#2025-10-23|4252.96
#2025-10-24|4189.58
#2025-10-27|4219.73
#2025-10-28|4175.85
#2025-10-29|4102.08
#2025-10-30|3987.52
#2025-10-31|3938.32
#2025-11-03|3937.44
#2025-11-04|3949.22
#2025-11-05|3930.04
#2025-11-06|3917.95
#2025-11-07|4012.04
#2025-11-10|3986.84
#2025-11-11|4016.80
#2025-11-12|4031.82
#2025-11-13|4029.40
#2025-11-14|4047.40
#2025-11-17|4028.73
#2025-11-18|4076.26
#2025-11-19|4078.97
#2025-11-20|4031.23
#2025-11-21|4079.26
#2025-11-24|3978.01
#2025-11-25|4085.84
#2025-11-26|4116.64
#2025-11-27|4116.64
#2025-11-28|4130.84
#2025-12-01|4120.04
#2025-12-02|4079.74
#2025-12-03|4028.00
#2025-12-04|3978.74
#2025-12-05|3957.09
#2025-12-08|3958.69
#2025-12-09|3952.29
#2025-12-10|3885.50
#2025-12-11|3932.19
#2025-12-12|3943.71
#2025-12-15|3965.07
#2025-12-16|3953.23
#2025-12-17|4010.27
#2025-12-18|3954.13
#2025-12-19|3956.40
#2025-12-22|3972.27
#2025-12-23|3938.32
#2025-12-24|3964.68
#2025-12-25|3964.68
#2025-12-26|3971.54
#2025-12-29|3962.51
#2025-12-30|3943.27
#2025-12-31|3917.89
#2026-01-01|3917.89
#2026-01-02|3918.44
#2026-01-05|3902.66
#2026-01-06|3891.94
#2026-01-07|3814.58
#2026-01-08|3896.48
#2026-01-09|3909.48
#2026-01-12|3975.32
#2026-01-13|4009.97
#2026-01-14|4075.49
#2026-01-15|4144.86
#2026-01-16|4148.37
#2026-01-19|4148.37
#2026-01-20|4079.16
#2026-01-21|4085.56
#2026-01-22|4045.76
#2026-01-23|4073.75
#2026-01-26|4053.61
#2026-01-27|4155.31
#2026-01-28|4133.19
#2026-01-29|4140.13
#2026-01-30|4145.78
#2026-02-02|4157.77
#2026-02-03|4239.01
#2026-02-04|4277.49
#2026-02-05|4275.35
#2026-02-06|4355.76
#2026-02-09|4387.31
#2026-02-10|4338.40
#2026-02-11|4355.26
#2026-02-12|4474.91
#2026-02-13|4525.41
#2026-02-16|4525.41
#2026-02-17|4469.29
#2026-02-18|4440.66
#2026-02-19|4424.99
#2026-02-20|4412.66
#2026-02-23|4454.54
#2026-02-24|4518.51
#2026-02-25|4435.98
#2026-02-26|4445.61
#2026-02-27|4497.83
#2026-03-02|4491.44
#2026-03-03|4427.13
#2026-03-04|4401.95
#2026-03-05|4421.31
#2026-03-06|4458.59
#2026-03-09|4426.97
#2026-03-10|4412.39
#2026-03-11|4413.95
#2026-03-12|4471.80
#2026-03-13|4501.95
#2026-03-16|4472.93
#2026-03-17|4482.82
#2026-03-18|4405.78
#2026-03-19|4394.63
#2026-03-20|4349.70
#2026-03-23|4367.61
#2026-03-24|4371.42
#2026-03-25|4388.54
#2026-03-26|4424.67
#2026-03-27|4434.78
#2026-03-30|4248.97
#2026-03-31|4284.40
#2026-04-01|4263.86
#2026-04-02|4305.11
#2026-04-03|4305.11
#2026-04-06|4371.56
#2026-04-07|4348.37
#2026-04-08|4382.08