Table Data - Nasdaq US Benchmark Food Retailers and Wholesalers Total Return Index
| Title | Nasdaq US Benchmark Food Retailers and Wholesalers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB45201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 991.73 |
| 2011-06-08 | 986.05 |
| 2011-06-09 | 995.89 |
| 2011-06-10 | 978.22 |
| 2011-06-13 | 983.71 |
| 2011-06-14 | 990.69 |
| 2011-06-15 | 977.96 |
| 2011-06-16 | 1001.69 |
| 2011-06-17 | 1005.23 |
| 2011-06-20 | 1015.08 |
| 2011-06-21 | 1038.89 |
| 2011-06-22 | 1032.68 |
| 2011-06-23 | 1038.18 |
| 2011-06-24 | 1026.17 |
| 2011-06-27 | 1028.49 |
| 2011-06-28 | 1041.52 |
| 2011-06-29 | 1049.71 |
| 2011-06-30 | 1054.89 |
| 2011-07-01 | 1067.78 |
| 2011-07-04 | . |
| 2011-07-05 | 1060.61 |
| 2011-07-06 | 1061.44 |
| 2011-07-07 | 1076.71 |
| 2011-07-08 | 1068.93 |
| 2011-07-11 | 1057.28 |
| 2011-07-12 | 1063.72 |
| 2011-07-13 | 1071.10 |
| 2011-07-14 | 1062.59 |
| 2011-07-15 | 1065.20 |
| 2011-07-18 | 1057.40 |
| 2011-07-19 | 1081.34 |
| 2011-07-20 | 1077.64 |
| 2011-07-21 | 1060.83 |
| 2011-07-22 | 1057.24 |
| 2011-07-25 | 1045.09 |
| 2011-07-26 | 1049.20 |
| 2011-07-27 | 1035.98 |
| 2011-07-28 | 1040.14 |
| 2011-07-29 | 1033.78 |
| 2011-08-01 | 1024.63 |
| 2011-08-02 | 994.14 |
| 2011-08-03 | 1005.42 |
| 2011-08-04 | 971.49 |
| 2011-08-05 | 970.20 |
| 2011-08-08 | 921.53 |
| 2011-08-09 | 939.39 |
| 2011-08-10 | 903.91 |
| 2011-08-11 | 936.41 |
| 2011-08-12 | 944.68 |
| 2011-08-15 | 946.46 |
| 2011-08-16 | 944.07 |
| 2011-08-17 | 953.96 |
| 2011-08-18 | 921.03 |
| 2011-08-19 | 906.10 |
| 2011-08-22 | 904.74 |
| 2011-08-23 | 922.60 |
| 2011-08-24 | 921.71 |
| 2011-08-25 | 910.55 |
| 2011-08-26 | 926.64 |
| 2011-08-29 | 966.56 |
| 2011-08-30 | 962.34 |
| 2011-08-31 | 978.83 |
| 2011-09-01 | 964.37 |
| 2011-09-02 | 945.66 |
| 2011-09-05 | . |
| 2011-09-06 | 945.19 |
| 2011-09-07 | 974.29 |
| 2011-09-08 | 961.05 |
| 2011-09-09 | 933.58 |
| 2011-09-12 | 938.76 |
| 2011-09-13 | 946.61 |
| 2011-09-14 | 955.76 |
| 2011-09-15 | 970.27 |
| 2011-09-16 | 966.57 |
| 2011-09-19 | 969.22 |
| 2011-09-20 | 963.86 |
| 2011-09-21 | 935.19 |
| 2011-09-22 | 919.79 |
| 2011-09-23 | 920.12 |
| 2011-09-26 | 947.44 |
| 2011-09-27 | 947.23 |
| 2011-09-28 | 934.84 |
| 2011-09-29 | 932.37 |
| 2011-09-30 | 916.05 |
| 2011-10-03 | 896.32 |
| 2011-10-04 | 915.54 |
| 2011-10-05 | 924.48 |
| 2011-10-06 | 948.03 |
| 2011-10-07 | 937.56 |
| 2011-10-10 | 957.00 |
| 2011-10-11 | 951.42 |
| 2011-10-12 | 956.48 |
| 2011-10-13 | 952.82 |
| 2011-10-14 | 961.53 |
| 2011-10-17 | 945.92 |
| 2011-10-18 | 965.60 |
| 2011-10-19 | 961.31 |
| 2011-10-20 | 965.66 |
| 2011-10-21 | 986.87 |
| 2011-10-24 | 999.64 |
| 2011-10-25 | 977.11 |
| 2011-10-26 | 985.04 |
| 2011-10-27 | 1017.04 |
| 2011-10-28 | 1013.28 |
| 2011-10-31 | 998.90 |
| 2011-11-01 | 972.53 |
| 2011-11-02 | 986.81 |
| 2011-11-03 | 986.71 |
| 2011-11-04 | 984.99 |
| 2011-11-07 | 991.07 |
| 2011-11-08 | 999.84 |
| 2011-11-09 | 975.55 |
| 2011-11-10 | 984.70 |
| 2011-11-11 | 1003.98 |
| 2011-11-14 | 994.13 |
| 2011-11-15 | 1000.18 |
| 2011-11-16 | 981.64 |
| 2011-11-17 | 966.48 |
| 2011-11-18 | 973.10 |
| 2011-11-21 | 956.71 |
| 2011-11-22 | 954.79 |
| 2011-11-23 | 937.89 |
| 2011-11-24 | . |
| 2011-11-25 | 943.33 |
| 2011-11-28 | 969.94 |
| 2011-11-29 | 963.58 |
| 2011-11-30 | 1000.62 |
| 2011-12-01 | 1003.15 |
| 2011-12-02 | 1009.93 |
| 2011-12-05 | 1020.96 |
| 2011-12-06 | 1020.60 |
| 2011-12-07 | 1016.98 |
| 2011-12-08 | 1003.24 |
| 2011-12-09 | 1025.54 |
| 2011-12-12 | 1018.58 |
| 2011-12-13 | 1012.47 |
| 2011-12-14 | 998.02 |
| 2011-12-15 | 1006.85 |
| 2011-12-16 | 1005.63 |
| 2011-12-19 | 1002.34 |
| 2011-12-20 | 1027.56 |
| 2011-12-21 | 1036.93 |
| 2011-12-22 | 1033.83 |
| 2011-12-23 | 1042.41 |
| 2011-12-26 | . |
| 2011-12-27 | 1044.91 |
| 2011-12-28 | 1040.37 |
| 2011-12-29 | 1045.88 |
| 2011-12-30 | 1040.09 |
| 2012-01-02 | . |
| 2012-01-03 | 1048.16 |
| 2012-01-04 | 1045.10 |
| 2012-01-05 | 1050.28 |
| 2012-01-06 | 1046.72 |
| 2012-01-09 | 1051.58 |
| 2012-01-10 | 1054.17 |
| 2012-01-11 | 1045.15 |
| 2012-01-12 | 1042.24 |
| 2012-01-13 | 1051.10 |
| 2012-01-16 | . |
| 2012-01-17 | 1066.89 |
| 2012-01-18 | 1073.80 |
| 2012-01-19 | 1075.48 |
| 2012-01-20 | 1073.16 |
| 2012-01-23 | 1079.11 |
| 2012-01-24 | 1088.45 |
| 2012-01-25 | 1094.12 |
| 2012-01-26 | 1081.09 |
| 2012-01-27 | 1078.71 |
| 2012-01-30 | 1070.20 |
| 2012-01-31 | 1063.85 |
| 2012-02-01 | 1073.20 |
| 2012-02-02 | 1078.06 |
| 2012-02-03 | 1086.89 |
| 2012-02-06 | 1077.72 |
| 2012-02-07 | 1065.96 |
| 2012-02-08 | 1077.00 |
| 2012-02-09 | 1088.19 |
| 2012-02-10 | 1081.76 |
| 2012-02-13 | 1081.77 |
| 2012-02-14 | 1086.90 |
| 2012-02-15 | 1079.90 |
| 2012-02-16 | 1090.86 |
| 2012-02-17 | 1098.00 |
| 2012-02-20 | . |
| 2012-02-21 | 1090.12 |
| 2012-02-22 | 1088.17 |
| 2012-02-23 | 1075.49 |
| 2012-02-24 | 1076.98 |
| 2012-02-27 | 1084.58 |
| 2012-02-28 | 1084.45 |
| 2012-02-29 | 1081.37 |
| 2012-03-01 | 1093.71 |
| 2012-03-02 | 1087.36 |
| 2012-03-05 | 1093.52 |
| 2012-03-06 | 1076.81 |
| 2012-03-07 | 1083.54 |
| 2012-03-08 | 1098.79 |
| 2012-03-09 | 1104.23 |
| 2012-03-12 | 1106.15 |
| 2012-03-13 | 1117.84 |
| 2012-03-14 | 1113.27 |
| 2012-03-15 | 1112.91 |
| 2012-03-16 | 1110.00 |
| 2012-03-19 | 1107.06 |
| 2012-03-20 | 1102.16 |
| 2012-03-21 | 1103.58 |
| 2012-03-22 | 1096.36 |
| 2012-03-23 | 1105.38 |
| 2012-03-26 | 1109.30 |
| 2012-03-27 | 1108.29 |
| 2012-03-28 | 1108.00 |
| 2012-03-29 | 1099.57 |
| 2012-03-30 | 1099.51 |
| 2012-04-02 | 1105.66 |
| 2012-04-03 | 1094.18 |
| 2012-04-04 | 1085.37 |
| 2012-04-05 | 1090.63 |
| 2012-04-06 | . |
| 2012-04-09 | 1080.60 |
| 2012-04-10 | 1072.32 |
| 2012-04-11 | 1092.15 |
| 2012-04-12 | 1105.18 |
| 2012-04-13 | 1100.91 |
| 2012-04-16 | 1107.05 |
| 2012-04-17 | 1121.11 |
| 2012-04-18 | 1111.54 |
| 2012-04-19 | 1104.64 |
| 2012-04-20 | 1103.18 |
| 2012-04-23 | 1092.24 |
| 2012-04-24 | 1088.09 |
| 2012-04-25 | 1100.39 |
| 2012-04-26 | 1104.17 |
| 2012-04-27 | 1108.03 |
| 2012-04-30 | 1094.45 |
| 2012-05-01 | 1096.02 |
| 2012-05-02 | 1095.95 |
| 2012-05-03 | 1107.83 |
| 2012-05-04 | 1096.58 |
| 2012-05-07 | 1097.48 |
| 2012-05-08 | 1094.50 |
| 2012-05-09 | 1091.71 |
| 2012-05-10 | 1098.78 |
| 2012-05-11 | 1094.77 |
| 2012-05-14 | 1083.48 |
| 2012-05-15 | 1078.83 |
| 2012-05-16 | 1077.34 |
| 2012-05-17 | 1058.10 |
| 2012-05-18 | 1047.73 |
| 2012-05-21 | 1064.84 |
| 2012-05-22 | 1071.86 |
| 2012-05-23 | 1066.65 |
| 2012-05-24 | 1072.04 |
| 2012-05-25 | 1080.71 |
| 2012-05-28 | . |
| 2012-05-29 | 1092.50 |
| 2012-05-30 | 1090.56 |
| 2012-05-31 | 1083.16 |
| 2012-06-01 | 1057.40 |
| 2012-06-04 | 1068.33 |
| 2012-06-05 | 1080.68 |
| 2012-06-06 | 1096.18 |
| 2012-06-07 | 1087.79 |
| 2012-06-08 | 1092.28 |
| 2012-06-11 | 1078.34 |
| 2012-06-12 | 1087.43 |
| 2012-06-13 | 1068.93 |
| 2012-06-14 | 1095.65 |
| 2012-06-15 | 1107.66 |
| 2012-06-18 | 1111.36 |
| 2012-06-19 | 1121.97 |
| 2012-06-20 | 1124.17 |
| 2012-06-21 | 1108.19 |
| 2012-06-22 | 1119.63 |
| 2012-06-25 | 1113.70 |
| 2012-06-26 | 1117.81 |
| 2012-06-27 | 1119.99 |
| 2012-06-28 | 1122.10 |
| 2012-06-29 | 1142.86 |
| 2012-07-02 | 1142.18 |
| 2012-07-03 | 1147.86 |
| 2012-07-04 | . |
| 2012-07-05 | 1146.10 |
| 2012-07-06 | 1139.21 |
| 2012-07-09 | 1132.75 |
| 2012-07-10 | 1137.27 |
| 2012-07-11 | 1134.81 |
| 2012-07-12 | 1100.84 |
| 2012-07-13 | 1111.32 |
| 2012-07-16 | 1104.37 |
| 2012-07-17 | 1104.30 |
| 2012-07-18 | 1102.44 |
| 2012-07-19 | 1085.48 |
| 2012-07-20 | 1056.04 |
| 2012-07-23 | 1046.48 |
| 2012-07-24 | 1042.85 |
| 2012-07-25 | 1045.42 |
| 2012-07-26 | 1088.76 |
| 2012-07-27 | 1099.20 |
| 2012-07-30 | 1101.20 |
| 2012-07-31 | 1102.81 |
| 2012-08-01 | 1099.89 |
| 2012-08-02 | 1093.41 |
| 2012-08-03 | 1111.33 |
| 2012-08-06 | 1112.17 |
| 2012-08-07 | 1109.90 |
| 2012-08-08 | 1113.30 |
| 2012-08-09 | 1112.07 |
| 2012-08-10 | 1106.61 |
| 2012-08-13 | 1120.73 |
| 2012-08-14 | 1122.53 |
| 2012-08-15 | 1122.67 |
| 2012-08-16 | 1122.38 |
| 2012-08-17 | 1121.78 |
| 2012-08-20 | 1119.52 |
| 2012-08-21 | 1119.26 |
| 2012-08-22 | 1120.88 |
| 2012-08-23 | 1106.52 |
| 2012-08-24 | 1119.97 |
| 2012-08-27 | 1121.93 |
| 2012-08-28 | 1127.39 |
| 2012-08-29 | 1126.48 |
| 2012-08-30 | 1125.29 |
| 2012-08-31 | 1125.69 |
| 2012-09-03 | . |
| 2012-09-04 | 1131.59 |
| 2012-09-05 | 1134.89 |
| 2012-09-06 | 1153.11 |
| 2012-09-07 | 1146.31 |
| 2012-09-10 | 1149.68 |
| 2012-09-11 | 1142.55 |
| 2012-09-12 | 1149.41 |
| 2012-09-13 | 1161.92 |
| 2012-09-14 | 1159.14 |
| 2012-09-17 | 1158.46 |
| 2012-09-18 | 1156.97 |
| 2012-09-19 | 1170.49 |
| 2012-09-20 | 1167.28 |
| 2012-09-21 | 1164.91 |
| 2012-09-24 | 1165.61 |
| 2012-09-25 | 1154.95 |
| 2012-09-26 | 1146.44 |
| 2012-09-27 | 1157.13 |
| 2012-09-28 | 1158.07 |
| 2012-10-01 | 1162.94 |
| 2012-10-02 | 1163.17 |
| 2012-10-03 | 1165.35 |
| 2012-10-04 | 1172.00 |
| 2012-10-05 | 1175.82 |
| 2012-10-08 | 1173.40 |
| 2012-10-09 | 1155.86 |
| 2012-10-10 | 1151.04 |
| 2012-10-11 | 1146.24 |
| 2012-10-12 | 1140.73 |
| 2012-10-15 | 1148.37 |
| 2012-10-16 | 1165.03 |
| 2012-10-17 | 1178.54 |
| 2012-10-18 | 1180.78 |
| 2012-10-19 | 1159.71 |
| 2012-10-22 | 1160.38 |
| 2012-10-23 | 1147.35 |
| 2012-10-24 | 1138.38 |
| 2012-10-25 | 1153.03 |
| 2012-10-26 | 1153.77 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1155.60 |
| 2012-11-01 | 1159.11 |
| 2012-11-02 | 1160.03 |
| 2012-11-05 | 1158.47 |
| 2012-11-06 | 1166.42 |
| 2012-11-07 | 1143.45 |
| 2012-11-08 | 1117.39 |
| 2012-11-09 | 1124.84 |
| 2012-11-12 | 1122.53 |
| 2012-11-13 | 1118.49 |
| 2012-11-14 | 1103.29 |
| 2012-11-15 | 1103.29 |
| 2012-11-16 | 1112.23 |
| 2012-11-19 | 1127.03 |
| 2012-11-20 | 1128.48 |
| 2012-11-21 | 1127.80 |
| 2012-11-22 | . |
| 2012-11-23 | 1152.45 |
| 2012-11-26 | 1135.30 |
| 2012-11-27 | 1137.41 |
| 2012-11-28 | 1146.24 |
| 2012-11-29 | 1158.69 |
| 2012-11-30 | 1160.53 |
| 2012-12-03 | 1162.28 |
| 2012-12-04 | 1156.49 |
| 2012-12-05 | 1165.58 |
| 2012-12-06 | 1169.95 |
| 2012-12-07 | 1166.75 |
| 2012-12-10 | 1163.42 |
| 2012-12-11 | 1169.00 |
| 2012-12-12 | 1166.65 |
| 2012-12-13 | 1156.39 |
| 2012-12-14 | 1150.01 |
| 2012-12-17 | 1164.19 |
| 2012-12-18 | 1182.36 |
| 2012-12-19 | 1175.12 |
| 2012-12-20 | 1181.15 |
| 2012-12-21 | 1170.43 |
| 2012-12-24 | 1166.84 |
| 2012-12-25 | . |
| 2012-12-26 | 1155.83 |
| 2012-12-27 | 1153.28 |
| 2012-12-28 | 1143.46 |
| 2012-12-31 | 1161.82 |
| 2013-01-01 | . |
| 2013-01-02 | 1175.31 |
| 2013-01-03 | 1172.14 |
| 2013-01-04 | 1174.97 |
| 2013-01-07 | 1152.38 |
| 2013-01-08 | 1138.26 |
| 2013-01-09 | 1141.57 |
| 2013-01-10 | 1144.98 |
| 2013-01-11 | 1148.28 |
| 2013-01-14 | 1151.74 |
| 2013-01-15 | 1160.56 |
| 2013-01-16 | 1163.18 |
| 2013-01-17 | 1175.44 |
| 2013-01-18 | 1183.88 |
| 2013-01-21 | . |
| 2013-01-22 | 1196.47 |
| 2013-01-23 | 1205.66 |
| 2013-01-24 | 1201.73 |
| 2013-01-25 | 1214.76 |
| 2013-01-28 | 1216.75 |
| 2013-01-29 | 1214.25 |
| 2013-01-30 | 1209.36 |
| 2013-01-31 | 1218.45 |
| 2013-02-01 | 1216.66 |
| 2013-02-04 | 1198.65 |
| 2013-02-05 | 1206.80 |
| 2013-02-06 | 1204.70 |
| 2013-02-07 | 1214.15 |
| 2013-02-08 | 1219.67 |
| 2013-02-11 | 1223.65 |
| 2013-02-12 | 1228.27 |
| 2013-02-13 | 1238.21 |
| 2013-02-14 | 1213.99 |
| 2013-02-15 | 1212.91 |
| 2013-02-18 | . |
| 2013-02-19 | 1221.28 |
| 2013-02-20 | 1207.27 |
| 2013-02-21 | 1228.59 |
| 2013-02-22 | 1234.54 |
| 2013-02-25 | 1212.79 |
| 2013-02-26 | 1208.76 |
| 2013-02-27 | 1221.31 |
| 2013-02-28 | 1224.79 |
| 2013-03-01 | 1232.79 |
| 2013-03-04 | 1232.29 |
| 2013-03-05 | 1235.95 |
| 2013-03-06 | 1227.49 |
| 2013-03-07 | 1233.71 |
| 2013-03-08 | 1245.93 |
| 2013-03-11 | 1247.73 |
| 2013-03-12 | 1246.84 |
| 2013-03-13 | 1263.72 |
| 2013-03-14 | 1271.17 |
| 2013-03-15 | 1271.57 |
| 2013-03-18 | 1266.14 |
| 2013-03-19 | 1267.80 |
| 2013-03-20 | 1277.11 |
| 2013-03-21 | 1277.00 |
| 2013-03-22 | 1294.19 |
| 2013-03-25 | 1292.59 |
| 2013-03-26 | 1297.18 |
| 2013-03-27 | 1301.77 |
| 2013-03-28 | 1302.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1286.63 |
| 2013-04-02 | 1284.85 |
| 2013-04-03 | 1265.90 |
| 2013-04-04 | 1268.85 |
| 2013-04-05 | 1265.18 |
| 2013-04-08 | 1268.80 |
| 2013-04-09 | 1274.88 |
| 2013-04-10 | 1302.42 |
| 2013-04-11 | 1314.34 |
| 2013-04-12 | 1315.46 |
| 2013-04-15 | 1288.80 |
| 2013-04-16 | 1307.03 |
| 2013-04-17 | 1297.39 |
| 2013-04-18 | 1297.13 |
| 2013-04-19 | 1305.93 |
| 2013-04-22 | 1318.81 |
| 2013-04-23 | 1338.36 |
| 2013-04-24 | 1342.33 |
| 2013-04-25 | 1321.98 |
| 2013-04-26 | 1318.69 |
| 2013-04-29 | 1323.53 |
| 2013-04-30 | 1316.93 |
| 2013-05-01 | 1309.51 |
| 2013-05-02 | 1328.88 |
| 2013-05-03 | 1337.72 |
| 2013-05-06 | 1334.20 |
| 2013-05-07 | 1344.02 |
| 2013-05-08 | 1374.95 |
| 2013-05-09 | 1362.41 |
| 2013-05-10 | 1367.23 |
| 2013-05-13 | 1367.98 |
| 2013-05-14 | 1390.92 |
| 2013-05-15 | 1401.68 |
| 2013-05-16 | 1389.95 |
| 2013-05-17 | 1404.91 |
| 2013-05-20 | 1392.53 |
| 2013-05-21 | 1401.58 |
| 2013-05-22 | 1383.40 |
| 2013-05-23 | 1381.94 |
| 2013-05-24 | 1386.87 |
| 2013-05-27 | . |
| 2013-05-28 | 1398.96 |
| 2013-05-29 | 1386.68 |
| 2013-05-30 | 1389.47 |
| 2013-05-31 | 1365.28 |
| 2013-06-03 | 1373.38 |
| 2013-06-04 | 1365.42 |
| 2013-06-05 | 1340.45 |
| 2013-06-06 | 1346.20 |
| 2013-06-07 | 1372.44 |
| 2013-06-10 | 1386.25 |
| 2013-06-11 | 1379.86 |
| 2013-06-12 | 1370.35 |
| 2013-06-13 | 1398.42 |
| 2013-06-14 | 1389.81 |
| 2013-06-17 | 1405.52 |
| 2013-06-18 | 1414.77 |
| 2013-06-19 | 1394.88 |
| 2013-06-20 | 1349.01 |
| 2013-06-21 | 1361.09 |
| 2013-06-24 | 1358.86 |
| 2013-06-25 | 1377.32 |
| 2013-06-26 | 1390.31 |
| 2013-06-27 | 1391.46 |
| 2013-06-28 | 1378.59 |
| 2013-07-01 | 1387.39 |
| 2013-07-02 | 1408.15 |
| 2013-07-03 | 1406.48 |
| 2013-07-04 | . |
| 2013-07-05 | 1419.63 |
| 2013-07-08 | 1433.63 |
| 2013-07-09 | 1457.26 |
| 2013-07-10 | 1458.12 |
| 2013-07-11 | 1479.96 |
| 2013-07-12 | 1480.47 |
| 2013-07-15 | 1488.97 |
| 2013-07-16 | 1490.95 |
| 2013-07-17 | 1490.88 |
| 2013-07-18 | 1508.24 |
| 2013-07-19 | 1507.87 |
| 2013-07-22 | 1507.04 |
| 2013-07-23 | 1492.34 |
| 2013-07-24 | 1477.99 |
| 2013-07-25 | 1499.91 |
| 2013-07-26 | 1509.73 |
| 2013-07-29 | 1511.26 |
| 2013-07-30 | 1503.53 |
| 2013-07-31 | 1499.42 |
| 2013-08-01 | 1505.70 |
| 2013-08-02 | 1503.35 |
| 2013-08-05 | 1508.57 |
| 2013-08-06 | 1508.63 |
| 2013-08-07 | 1494.56 |
| 2013-08-08 | 1506.98 |
| 2013-08-09 | 1500.66 |
| 2013-08-12 | 1482.63 |
| 2013-08-13 | 1490.89 |
| 2013-08-14 | 1480.27 |
| 2013-08-15 | 1456.98 |
| 2013-08-16 | 1454.53 |
| 2013-08-19 | 1449.34 |
| 2013-08-20 | 1448.99 |
| 2013-08-21 | 1434.92 |
| 2013-08-22 | 1445.32 |
| 2013-08-23 | 1448.56 |
| 2013-08-26 | 1433.72 |
| 2013-08-27 | 1417.42 |
| 2013-08-28 | 1412.31 |
| 2013-08-29 | 1427.59 |
| 2013-08-30 | 1424.88 |
| 2013-09-02 | . |
| 2013-09-03 | 1431.25 |
| 2013-09-04 | 1440.31 |
| 2013-09-05 | 1445.10 |
| 2013-09-06 | 1448.02 |
| 2013-09-09 | 1460.17 |
| 2013-09-10 | 1465.32 |
| 2013-09-11 | 1474.52 |
| 2013-09-12 | 1483.79 |
| 2013-09-13 | 1505.49 |
| 2013-09-16 | 1515.82 |
| 2013-09-17 | 1542.31 |
| 2013-09-18 | 1556.27 |
| 2013-09-19 | 1547.47 |
| 2013-09-20 | 1538.69 |
| 2013-09-23 | 1539.43 |
| 2013-09-24 | 1549.16 |
| 2013-09-25 | 1540.77 |
| 2013-09-26 | 1551.28 |
| 2013-09-27 | 1544.35 |
| 2013-09-30 | 1539.77 |
| 2013-10-01 | 1550.29 |
| 2013-10-02 | 1549.70 |
| 2013-10-03 | 1533.42 |
| 2013-10-04 | 1547.93 |
| 2013-10-07 | 1534.20 |
| 2013-10-08 | 1521.06 |
| 2013-10-09 | 1525.08 |
| 2013-10-10 | 1556.75 |
| 2013-10-11 | 1588.06 |
| 2013-10-14 | 1589.48 |
| 2013-10-15 | 1574.17 |
| 2013-10-16 | 1597.29 |
| 2013-10-17 | 1605.87 |
| 2013-10-18 | 1611.11 |
| 2013-10-21 | 1609.28 |
| 2013-10-22 | 1617.66 |
| 2013-10-23 | 1633.07 |
| 2013-10-24 | 1642.08 |
| 2013-10-25 | 1658.97 |
| 2013-10-28 | 1655.24 |
| 2013-10-29 | 1651.44 |
| 2013-10-30 | 1633.47 |
| 2013-10-31 | 1623.35 |
| 2013-11-01 | 1626.12 |
| 2013-11-04 | 1641.29 |
| 2013-11-05 | 1643.11 |
| 2013-11-06 | 1646.71 |
| 2013-11-07 | 1575.29 |
| 2013-11-08 | 1585.57 |
| 2013-11-11 | 1576.85 |
| 2013-11-12 | 1595.45 |
| 2013-11-13 | 1606.00 |
| 2013-11-14 | 1614.42 |
| 2013-11-15 | 1612.22 |
| 2013-11-18 | 1578.08 |
| 2013-11-19 | 1572.40 |
| 2013-11-20 | 1565.00 |
| 2013-11-21 | 1581.16 |
| 2013-11-22 | 1582.57 |
| 2013-11-25 | 1578.70 |
| 2013-11-26 | 1582.90 |
| 2013-11-27 | 1589.89 |
| 2013-11-28 | . |
| 2013-11-29 | 1583.34 |
| 2013-12-02 | 1579.87 |
| 2013-12-03 | 1584.32 |
| 2013-12-04 | 1571.63 |
| 2013-12-05 | 1547.92 |
| 2013-12-06 | 1567.43 |
| 2013-12-09 | 1593.95 |
| 2013-12-10 | 1581.79 |
| 2013-12-11 | 1584.78 |
| 2013-12-12 | 1574.98 |
| 2013-12-13 | 1577.03 |
| 2013-12-16 | 1576.95 |
| 2013-12-17 | 1580.06 |
| 2013-12-18 | 1593.50 |
| 2013-12-19 | 1596.25 |
| 2013-12-20 | 1604.79 |
| 2013-12-23 | 1597.67 |
| 2013-12-24 | 1600.86 |
| 2013-12-25 | . |
| 2013-12-26 | 1599.03 |
| 2013-12-27 | 1589.91 |
| 2013-12-30 | 1597.37 |
| 2013-12-31 | 1595.36 |
| 2014-01-01 | . |
| 2014-01-02 | 1582.37 |
| 2014-01-03 | 1574.38 |
| 2014-01-06 | 1550.02 |
| 2014-01-07 | 1568.35 |
| 2014-01-08 | 1556.66 |
| 2014-01-09 | 1548.85 |
| 2014-01-10 | 1545.10 |
| 2014-01-13 | 1526.87 |
| 2014-01-14 | 1552.00 |
| 2014-01-15 | 1554.62 |
| 2014-01-16 | 1529.46 |
| 2014-01-17 | 1514.40 |
| 2014-01-20 | . |
| 2014-01-21 | 1511.25 |
| 2014-01-22 | 1505.68 |
| 2014-01-23 | 1494.65 |
| 2014-01-24 | 1480.25 |
| 2014-01-27 | 1470.99 |
| 2014-01-28 | 1488.20 |
| 2014-01-29 | 1472.25 |
| 2014-01-30 | 1479.10 |
| 2014-01-31 | 1474.01 |
| 2014-02-03 | 1445.26 |
| 2014-02-04 | 1455.66 |
| 2014-02-05 | 1454.06 |
| 2014-02-06 | 1485.33 |
| 2014-02-07 | 1485.69 |
| 2014-02-10 | 1490.81 |
| 2014-02-11 | 1515.88 |
| 2014-02-12 | 1508.52 |
| 2014-02-13 | 1490.67 |
| 2014-02-14 | 1489.88 |
| 2014-02-17 | . |
| 2014-02-18 | 1491.95 |
| 2014-02-19 | 1506.80 |
| 2014-02-20 | 1515.98 |
| 2014-02-21 | 1531.77 |
| 2014-02-24 | 1535.08 |
| 2014-02-25 | 1545.43 |
| 2014-02-26 | 1549.16 |
| 2014-02-27 | 1550.55 |
| 2014-02-28 | 1572.31 |
| 2014-03-03 | 1572.33 |
| 2014-03-04 | 1601.19 |
| 2014-03-05 | 1606.25 |
| 2014-03-06 | 1600.12 |
| 2014-03-07 | 1597.04 |
| 2014-03-10 | 1602.43 |
| 2014-03-11 | 1596.15 |
| 2014-03-12 | 1611.25 |
| 2014-03-13 | 1587.03 |
| 2014-03-14 | 1593.54 |
| 2014-03-17 | 1599.90 |
| 2014-03-18 | 1604.09 |
| 2014-03-19 | 1590.18 |
| 2014-03-20 | 1595.10 |
| 2014-03-21 | 1597.23 |
| 2014-03-24 | 1579.34 |
| 2014-03-25 | 1568.22 |
| 2014-03-26 | 1553.18 |
| 2014-03-27 | 1544.00 |
| 2014-03-28 | 1563.96 |
| 2014-03-31 | 1562.16 |
| 2014-04-01 | 1580.80 |
| 2014-04-02 | 1604.00 |
| 2014-04-03 | 1600.19 |
| 2014-04-04 | 1580.05 |
| 2014-04-07 | 1565.40 |
| 2014-04-08 | 1577.03 |
| 2014-04-09 | 1589.99 |
| 2014-04-10 | 1557.14 |
| 2014-04-11 | 1548.06 |
| 2014-04-14 | 1559.41 |
| 2014-04-15 | 1551.09 |
| 2014-04-16 | 1554.92 |
| 2014-04-17 | 1553.92 |
| 2014-04-18 | . |
| 2014-04-21 | 1566.72 |
| 2014-04-22 | 1577.63 |
| 2014-04-23 | 1582.32 |
| 2014-04-24 | 1584.18 |
| 2014-04-25 | 1571.54 |
| 2014-04-28 | 1576.47 |
| 2014-04-29 | 1570.91 |
| 2014-04-30 | 1581.52 |
| 2014-05-01 | 1583.43 |
| 2014-05-02 | 1578.45 |
| 2014-05-05 | 1576.16 |
| 2014-05-06 | 1564.16 |
| 2014-05-07 | 1492.94 |
| 2014-05-08 | 1483.96 |
| 2014-05-09 | 1495.53 |
| 2014-05-12 | 1506.94 |
| 2014-05-13 | 1504.82 |
| 2014-05-14 | 1496.48 |
| 2014-05-15 | 1489.03 |
| 2014-05-16 | 1495.38 |
| 2014-05-19 | 1491.75 |
| 2014-05-20 | 1477.60 |
| 2014-05-21 | 1484.91 |
| 2014-05-22 | 1481.96 |
| 2014-05-23 | 1490.24 |
| 2014-05-26 | . |
| 2014-05-27 | 1503.04 |
| 2014-05-28 | 1492.91 |
| 2014-05-29 | 1500.80 |
| 2014-05-30 | 1516.83 |
| 2014-06-02 | 1508.07 |
| 2014-06-03 | 1508.26 |
| 2014-06-04 | 1517.86 |
| 2014-06-05 | 1537.95 |
| 2014-06-06 | 1547.59 |
| 2014-06-09 | 1553.97 |
| 2014-06-10 | 1554.95 |
| 2014-06-11 | 1550.87 |
| 2014-06-12 | 1547.31 |
| 2014-06-13 | 1531.26 |
| 2014-06-16 | 1531.13 |
| 2014-06-17 | 1531.67 |
| 2014-06-18 | 1541.63 |
| 2014-06-19 | 1551.73 |
| 2014-06-20 | 1541.42 |
| 2014-06-23 | 1542.26 |
| 2014-06-24 | 1536.47 |
| 2014-06-25 | 1540.43 |
| 2014-06-26 | 1541.39 |
| 2014-06-27 | 1548.01 |
| 2014-06-30 | 1541.33 |
| 2014-07-01 | 1546.99 |
| 2014-07-02 | 1544.38 |
| 2014-07-03 | 1551.89 |
| 2014-07-04 | . |
| 2014-07-07 | 1542.70 |
| 2014-07-08 | 1530.18 |
| 2014-07-09 | 1539.01 |
| 2014-07-10 | 1524.55 |
| 2014-07-11 | 1525.45 |
| 2014-07-14 | 1525.62 |
| 2014-07-15 | 1521.86 |
| 2014-07-16 | 1524.82 |
| 2014-07-17 | 1516.53 |
| 2014-07-18 | 1529.20 |
| 2014-07-21 | 1524.29 |
| 2014-07-22 | 1534.13 |
| 2014-07-23 | 1532.26 |
| 2014-07-24 | 1542.98 |
| 2014-07-25 | 1530.88 |
| 2014-07-28 | 1517.96 |
| 2014-07-29 | 1529.78 |
| 2014-07-30 | 1533.41 |
| 2014-07-31 | 1508.33 |
| 2014-08-01 | 1508.79 |
| 2014-08-04 | 1517.70 |
| 2014-08-05 | 1508.35 |
| 2014-08-06 | 1517.78 |
| 2014-08-07 | 1507.76 |
| 2014-08-08 | 1520.19 |
| 2014-08-11 | 1551.52 |
| 2014-08-12 | 1542.37 |
| 2014-08-13 | 1544.54 |
| 2014-08-14 | 1559.21 |
| 2014-08-15 | 1548.62 |
| 2014-08-18 | 1558.69 |
| 2014-08-19 | 1564.76 |
| 2014-08-20 | 1559.66 |
| 2014-08-21 | 1556.53 |
| 2014-08-22 | 1564.37 |
| 2014-08-25 | 1563.80 |
| 2014-08-26 | 1571.39 |
| 2014-08-27 | 1584.72 |
| 2014-08-28 | 1580.20 |
| 2014-08-29 | 1580.80 |
| 2014-09-01 | . |
| 2014-09-02 | 1589.52 |
| 2014-09-03 | 1596.30 |
| 2014-09-04 | 1600.39 |
| 2014-09-05 | 1612.47 |
| 2014-09-08 | 1607.37 |
| 2014-09-09 | 1590.37 |
| 2014-09-10 | 1593.82 |
| 2014-09-11 | 1599.06 |
| 2014-09-12 | 1585.00 |
| 2014-09-15 | 1574.43 |
| 2014-09-16 | 1590.30 |
| 2014-09-17 | 1600.87 |
| 2014-09-18 | 1613.35 |
| 2014-09-19 | 1605.08 |
| 2014-09-22 | 1588.03 |
| 2014-09-23 | 1570.90 |
| 2014-09-24 | 1595.72 |
| 2014-09-25 | 1568.37 |
| 2014-09-26 | 1572.84 |
| 2014-09-29 | 1577.16 |
| 2014-09-30 | 1578.67 |
| 2014-10-01 | 1558.41 |
| 2014-10-02 | 1564.65 |
| 2014-10-03 | 1591.56 |
| 2014-10-06 | 1592.40 |
| 2014-10-07 | 1574.05 |
| 2014-10-08 | 1602.10 |
| 2014-10-09 | 1578.58 |
| 2014-10-10 | 1574.82 |
| 2014-10-13 | 1556.13 |
| 2014-10-14 | 1575.57 |
| 2014-10-15 | 1567.25 |
| 2014-10-16 | 1552.37 |
| 2014-10-17 | 1554.31 |
| 2014-10-20 | 1581.66 |
| 2014-10-21 | 1606.26 |
| 2014-10-22 | 1603.77 |
| 2014-10-23 | 1611.90 |
| 2014-10-24 | 1608.41 |
| 2014-10-27 | 1616.65 |
| 2014-10-28 | 1631.59 |
| 2014-10-29 | 1629.41 |
| 2014-10-30 | 1651.79 |
| 2014-10-31 | 1661.77 |
| 2014-11-03 | 1657.63 |
| 2014-11-04 | 1663.34 |
| 2014-11-05 | 1677.86 |
| 2014-11-06 | 1721.19 |
| 2014-11-07 | 1741.18 |
| 2014-11-10 | 1764.71 |
| 2014-11-11 | 1752.54 |
| 2014-11-12 | 1766.48 |
| 2014-11-13 | 1757.22 |
| 2014-11-14 | 1750.60 |
| 2014-11-17 | 1758.99 |
| 2014-11-18 | 1771.15 |
| 2014-11-19 | 1771.77 |
| 2014-11-20 | 1774.94 |
| 2014-11-21 | 1788.72 |
| 2014-11-24 | 1791.77 |
| 2014-11-25 | 1787.79 |
| 2014-11-26 | 1800.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1814.87 |
| 2014-12-01 | 1807.15 |
| 2014-12-02 | 1798.88 |
| 2014-12-03 | 1788.17 |
| 2014-12-04 | 1812.50 |
| 2014-12-05 | 1809.18 |
| 2014-12-08 | 1810.36 |
| 2014-12-09 | 1816.73 |
| 2014-12-10 | 1797.52 |
| 2014-12-11 | 1820.48 |
| 2014-12-12 | 1812.28 |
| 2014-12-15 | 1817.09 |
| 2014-12-16 | 1814.15 |
| 2014-12-17 | 1848.32 |
| 2014-12-18 | 1873.17 |
| 2014-12-19 | 1866.88 |
| 2014-12-22 | 1884.03 |
| 2014-12-23 | 1887.53 |
| 2014-12-24 | 1881.73 |
| 2014-12-25 | . |
| 2014-12-26 | 1883.13 |
| 2014-12-29 | 1896.78 |
| 2014-12-30 | 1902.00 |
| 2014-12-31 | 1894.54 |
| 2015-01-01 | . |
| 2015-01-02 | 1882.71 |
| 2015-01-05 | 1864.76 |
| 2015-01-06 | 1854.42 |
| 2015-01-07 | 1898.83 |
| 2015-01-08 | 1926.51 |
| 2015-01-09 | 1917.69 |
| 2015-01-12 | 1929.56 |
| 2015-01-13 | 1924.61 |
| 2015-01-14 | 1913.69 |
| 2015-01-15 | 1909.13 |
| 2015-01-16 | 1920.41 |
| 2015-01-19 | . |
| 2015-01-20 | 1910.61 |
| 2015-01-21 | 1940.86 |
| 2015-01-22 | 1956.91 |
| 2015-01-23 | 1972.28 |
| 2015-01-26 | 1986.15 |
| 2015-01-27 | 1982.57 |
| 2015-01-28 | 1960.85 |
| 2015-01-29 | 1970.27 |
| 2015-01-30 | 1943.05 |
| 2015-02-02 | 1948.82 |
| 2015-02-03 | 1973.77 |
| 2015-02-04 | 1987.63 |
| 2015-02-05 | 1986.03 |
| 2015-02-06 | 1994.17 |
| 2015-02-09 | 1974.70 |
| 2015-02-10 | 1982.34 |
| 2015-02-11 | 1976.84 |
| 2015-02-12 | 2026.56 |
| 2015-02-13 | 2028.62 |
| 2015-02-16 | . |
| 2015-02-17 | 2032.17 |
| 2015-02-18 | 2049.37 |
| 2015-02-19 | 2017.29 |
| 2015-02-20 | 2035.06 |
| 2015-02-23 | 2040.55 |
| 2015-02-24 | 2032.95 |
| 2015-02-25 | 2026.74 |
| 2015-02-26 | 2017.43 |
| 2015-02-27 | 2003.80 |
| 2015-03-02 | 2000.12 |
| 2015-03-03 | 1981.06 |
| 2015-03-04 | 1974.12 |
| 2015-03-05 | 2030.29 |
| 2015-03-06 | 2020.29 |
| 2015-03-09 | 2037.13 |
| 2015-03-10 | 1996.27 |
| 2015-03-11 | 2000.87 |
| 2015-03-12 | 2031.73 |
| 2015-03-13 | 2024.47 |
| 2015-03-16 | 2037.12 |
| 2015-03-17 | 2022.35 |
| 2015-03-18 | 2018.21 |
| 2015-03-19 | 2017.14 |
| 2015-03-20 | 2032.83 |
| 2015-03-23 | 2026.50 |
| 2015-03-24 | 2020.00 |
| 2015-03-25 | 1991.95 |
| 2015-03-26 | 1995.10 |
| 2015-03-27 | 2004.37 |
| 2015-03-30 | 2028.76 |
| 2015-03-31 | 2023.83 |
| 2015-04-01 | 2014.11 |
| 2015-04-02 | 2028.90 |
| 2015-04-03 | . |
| 2015-04-06 | 2028.85 |
#2015-04-07|2015.53
#2015-04-08|2023.75
#2015-04-09|2022.10
#2015-04-10|2027.27
#2015-04-13|2011.96
#2015-04-14|1992.19
#2015-04-15|1966.08
#2015-04-16|1947.90
#2015-04-17|1922.40
#2015-04-20|1915.45
#2015-04-21|1932.11
#2015-04-22|1919.94
#2015-04-23|1924.91
#2015-04-24|1941.44
#2015-04-27|1917.93
#2015-04-28|1904.30
#2015-04-29|1877.79
#2015-04-30|1856.75
#2015-05-01|1875.42
#2015-05-04|1873.78
#2015-05-05|1837.04
#2015-05-06|1851.25
#2015-05-07|1831.55
#2015-05-08|1831.17
#2015-05-11|1834.42
#2015-05-12|1832.67
#2015-05-13|1840.67
#2015-05-14|1863.70
#2015-05-15|1877.12
#2015-05-18|1879.21
#2015-05-19|1888.29
#2015-05-20|1888.67
#2015-05-21|1892.87
#2015-05-22|1888.28
#2015-05-25| .
#2015-05-26|1878.73
#2015-05-27|1881.42
#2015-05-28|1869.70
#2015-05-29|1849.92
#2015-06-01|1853.84
#2015-06-02|1845.73
#2015-06-03|1853.40
#2015-06-04|1843.97
#2015-06-05|1821.31
#2015-06-08|1807.55
#2015-06-09|1810.55
#2015-06-10|1830.84
#2015-06-11|1831.68
#2015-06-12|1826.60
#2015-06-15|1826.58
#2015-06-16|1840.54
#2015-06-17|1845.43
#2015-06-18|1857.24
#2015-06-19|1862.27
#2015-06-22|1873.91
#2015-06-23|1863.29
#2015-06-24|1869.97
#2015-06-25|1863.52
#2015-06-26|1864.59
#2015-06-29|1835.88
#2015-06-30|1820.64
#2015-07-01|1825.73
#2015-07-02|1819.07
#2015-07-03| .
#2015-07-06|1820.79
#2015-07-07|1852.08
#2015-07-08|1844.88
#2015-07-09|1854.92
#2015-07-10|1865.51
#2015-07-13|1876.43
#2015-07-14|1871.32
#2015-07-15|1871.51
#2015-07-16|1888.62
#2015-07-17|1883.74
#2015-07-20|1887.91
#2015-07-21|1870.03
#2015-07-22|1867.16
#2015-07-23|1850.53
#2015-07-24|1835.25
#2015-07-27|1820.87
#2015-07-28|1844.08
#2015-07-29|1855.68
#2015-07-30|1835.33
#2015-07-31|1850.59
#2015-08-03|1846.23
#2015-08-04|1838.83
#2015-08-05|1851.65
#2015-08-06|1829.81
#2015-08-07|1806.45
#2015-08-10|1811.21
#2015-08-11|1809.54
#2015-08-12|1831.22
#2015-08-13|1832.54
#2015-08-14|1872.11
#2015-08-17|1879.52
#2015-08-18|1872.77
#2015-08-19|1838.62
#2015-08-20|1818.52
#2015-08-21|1749.00
#2015-08-24|1713.31
#2015-08-25|1706.42
#2015-08-26|1758.14
#2015-08-27|1779.58
#2015-08-28|1761.82
#2015-08-31|1753.12
#2015-09-01|1720.11
#2015-09-02|1748.95
#2015-09-03|1751.68
#2015-09-04|1735.53
#2015-09-07| .
#2015-09-08|1775.18
#2015-09-09|1746.40
#2015-09-10|1774.78
#2015-09-11|1813.05
#2015-09-14|1808.28
#2015-09-15|1808.01
#2015-09-16|1817.36
#2015-09-17|1824.70
#2015-09-18|1792.02
#2015-09-21|1796.05
#2015-09-22|1777.98
#2015-09-23|1771.68
#2015-09-24|1762.88
#2015-09-25|1764.53
#2015-09-28|1734.98
#2015-09-29|1736.53
#2015-09-30|1751.88
#2015-10-01|1753.15
#2015-10-02|1796.21
#2015-10-05|1830.64
#2015-10-06|1807.98
#2015-10-07|1833.60
#2015-10-08|1856.45
#2015-10-09|1859.80
#2015-10-12|1860.71
#2015-10-13|1835.67
#2015-10-14|1793.89
#2015-10-15|1821.95
#2015-10-16|1843.87
#2015-10-19|1854.26
#2015-10-20|1844.47
#2015-10-21|1852.20
#2015-10-22|1845.34
#2015-10-23|1836.08
#2015-10-26|1805.22
#2015-10-27|1790.00
#2015-10-28|1812.43
#2015-10-29|1795.18
#2015-10-30|1789.58
#2015-11-02|1813.00
#2015-11-03|1809.32
#2015-11-04|1785.39
#2015-11-05|1793.84
#2015-11-06|1817.94
#2015-11-09|1792.51
#2015-11-10|1801.81
#2015-11-11|1786.15
#2015-11-12|1767.31
#2015-11-13|1748.24
#2015-11-16|1775.09
#2015-11-17|1778.11
#2015-11-18|1801.67
#2015-11-19|1790.49
#2015-11-20|1785.85
#2015-11-23|1792.47
#2015-11-24|1794.33
#2015-11-25|1805.12
#2015-11-26| .
#2015-11-27|1818.72
#2015-11-30|1796.31
#2015-12-01|1815.61
#2015-12-02|1812.19
#2015-12-03|1839.19
#2015-12-04|1860.84
#2015-12-07|1887.34
#2015-12-08|1879.73
#2015-12-09|1883.93
#2015-12-10|1889.23
#2015-12-11|1900.29
#2015-12-14|1911.20
#2015-12-15|1917.02
#2015-12-16|1933.49
#2015-12-17|1916.69
#2015-12-18|1868.23
#2015-12-21|1885.62
#2015-12-22|1928.17
#2015-12-23|1937.86
#2015-12-24|1937.50
#2015-12-25| .
#2015-12-28|1938.03
#2015-12-29|1943.18
#2015-12-30|1929.22
#2015-12-31|1907.75
#2016-01-01| .
#2016-01-04|1881.01
#2016-01-05|1906.16
#2016-01-06|1897.93
#2016-01-07|1861.20
#2016-01-08|1846.83
#2016-01-11|1856.71
#2016-01-12|1871.96
#2016-01-13|1801.06
#2016-01-14|1787.35
#2016-01-15|1758.04
#2016-01-18| .
#2016-01-19|1738.07
#2016-01-20|1734.13
#2016-01-21|1716.32
#2016-01-22|1733.52
#2016-01-25|1703.57
#2016-01-26|1715.16
#2016-01-27|1721.22
#2016-01-28|1731.40
#2016-01-29|1770.23
#2016-02-01|1839.92
#2016-02-02|1825.13
#2016-02-03|1825.13
#2016-02-04|1807.75
#2016-02-05|1766.57
#2016-02-08|1753.82
#2016-02-09|1736.76
#2016-02-10|1741.92
#2016-02-11|1736.14
#2016-02-12|1798.19
#2016-02-15| .
#2016-02-16|1820.44
#2016-02-17|1848.44
#2016-02-18|1820.93
#2016-02-19|1824.54
#2016-02-22|1804.53
#2016-02-23|1818.27
#2016-02-24|1821.59
#2016-02-25|1853.41
#2016-02-26|1853.22
#2016-02-29|1866.95
#2016-03-01|1896.08
#2016-03-02|1907.99
#2016-03-03|1854.20
#2016-03-04|1831.83
#2016-03-07|1846.09
#2016-03-08|1843.22
#2016-03-09|1866.56
#2016-03-10|1854.47
#2016-03-11|1887.71
#2016-03-14|1890.58
#2016-03-15|1884.20
#2016-03-16|1900.29
#2016-03-17|1895.25
#2016-03-18|1920.63
#2016-03-21|1905.49
#2016-03-22|1900.90
#2016-03-23|1879.81
#2016-03-24|1879.45
#2016-03-25| .
#2016-03-28|1886.55
#2016-03-29|1893.81
#2016-03-30|1907.55
#2016-03-31|1906.08
#2016-04-01|1904.45
#2016-04-04|1889.73
#2016-04-05|1885.12
#2016-04-06|1918.49
#2016-04-07|1888.04
#2016-04-08|1883.78
#2016-04-11|1850.17
#2016-04-12|1856.52
#2016-04-13|1887.70
#2016-04-14|1863.34
#2016-04-15|1870.20
#2016-04-18|1862.77
#2016-04-19|1853.44
#2016-04-20|1876.80
#2016-04-21|1835.59
#2016-04-22|1821.26
#2016-04-25|1856.15
#2016-04-26|1851.65
#2016-04-27|1851.51
#2016-04-28|1827.00
#2016-04-29|1803.29
#2016-05-02|1840.38
#2016-05-03|1823.92
#2016-05-04|1818.86
#2016-05-05|1823.28
#2016-05-06|1823.64
#2016-05-09|1866.31
#2016-05-10|1857.03
#2016-05-11|1842.19
#2016-05-12|1846.37
#2016-05-13|1840.22
#2016-05-16|1841.68
#2016-05-17|1817.32
#2016-05-18|1805.54
#2016-05-19|1825.48
#2016-05-20|1826.79
#2016-05-23|1820.66
#2016-05-24|1848.82
#2016-05-25|1839.42
#2016-05-26|1861.62
#2016-05-27|1860.63
#2016-05-30| .
#2016-05-31|1859.03
#2016-06-01|1897.01
#2016-06-02|1901.79
#2016-06-03|1894.86
#2016-06-06|1893.11
#2016-06-07|1904.65
#2016-06-08|1908.21
#2016-06-09|1909.12
#2016-06-10|1902.58
#2016-06-13|1875.59
#2016-06-14|1860.43
#2016-06-15|1852.98
#2016-06-16|1862.06
#2016-06-17|1854.30
#2016-06-20|1849.80
#2016-06-21|1841.68
#2016-06-22|1833.78
#2016-06-23|1853.26
#2016-06-24|1855.02
#2016-06-27|1881.38
#2016-06-28|1870.06
#2016-06-29|1900.56
#2016-06-30|1926.70
#2016-07-01|1925.86
#2016-07-04| .
#2016-07-05|1941.26
#2016-07-06|1959.21
#2016-07-07|1956.46
#2016-07-08|1983.15
#2016-07-11|1978.22
#2016-07-12|1965.82
#2016-07-13|1981.45
#2016-07-14|1974.90
#2016-07-15|1957.52
#2016-07-18|1953.50
#2016-07-19|1947.10
#2016-07-20|1951.04
#2016-07-21|1941.54
#2016-07-22|1953.71
#2016-07-25|1960.17
#2016-07-26|1972.77
#2016-07-27|1940.43
#2016-07-28|1884.02
#2016-07-29|1882.00
#2016-08-01|1878.50
#2016-08-02|1841.68
#2016-08-03|1848.36
#2016-08-04|1833.71
#2016-08-05|1836.16
#2016-08-08|1830.09
#2016-08-09|1832.85
#2016-08-10|1836.21
#2016-08-11|1831.89
#2016-08-12|1846.79
#2016-08-15|1856.04
#2016-08-16|1835.14
#2016-08-17|1823.88
#2016-08-18|1843.94
#2016-08-19|1848.56
#2016-08-22|1866.81
#2016-08-23|1851.46
#2016-08-24|1866.44
#2016-08-25|1860.83
#2016-08-26|1850.73
#2016-08-29|1841.18
#2016-08-30|1831.30
#2016-08-31|1822.44
#2016-09-01|1824.00
#2016-09-02|1855.86
#2016-09-05| .
#2016-09-06|1861.68
#2016-09-07|1799.77
#2016-09-08|1787.68
#2016-09-09|1747.29
#2016-09-12|1742.07
#2016-09-13|1728.49
#2016-09-14|1721.93
#2016-09-15|1739.49
#2016-09-16|1729.41
#2016-09-19|1727.48
#2016-09-20|1723.80
#2016-09-21|1731.47
#2016-09-22|1737.64
#2016-09-23|1724.43
#2016-09-26|1705.99
#2016-09-27|1706.30
#2016-09-28|1707.32
#2016-09-29|1692.92
#2016-09-30|1707.74
#2016-10-03|1699.42
#2016-10-04|1680.65
#2016-10-05|1677.90
#2016-10-06|1706.51
#2016-10-07|1690.49
#2016-10-10|1696.09
#2016-10-11|1709.93
#2016-10-12|1744.45
#2016-10-13|1740.02
#2016-10-14|1735.24
#2016-10-17|1722.01
#2016-10-18|1718.48
#2016-10-19|1724.79
#2016-10-20|1712.62
#2016-10-21|1705.47
#2016-10-24|1721.69
#2016-10-25|1715.35
#2016-10-26|1708.12
#2016-10-27|1703.29
#2016-10-28|1717.28
#2016-10-31|1707.91
#2016-11-01|1706.91
#2016-11-02|1727.77
#2016-11-03|1693.60
#2016-11-04|1700.12
#2016-11-07|1769.67
#2016-11-08|1781.24
#2016-11-09|1815.75
#2016-11-10|1828.72
#2016-11-11|1850.98
#2016-11-14|1898.66
#2016-11-15|1905.15
#2016-11-16|1869.22
#2016-11-17|1864.49
#2016-11-18|1860.73
#2016-11-21|1868.07
#2016-11-22|1872.09
#2016-11-23|1870.22
#2016-11-24| .
#2016-11-25|1875.25
#2016-11-28|1866.54
#2016-11-29|1854.73
#2016-11-30|1824.00
#2016-12-01|1841.06
#2016-12-02|1847.75
#2016-12-05|1847.93
#2016-12-06|1858.88
#2016-12-07|1882.43
#2016-12-08|1894.96
#2016-12-09|1920.08
#2016-12-12|1893.83
#2016-12-13|1908.41
#2016-12-14|1910.18
#2016-12-15|1948.07
#2016-12-16|1962.88
#2016-12-19|1971.41
#2016-12-20|1963.94
#2016-12-21|1956.29
#2016-12-22|1936.25
#2016-12-23|1935.27
#2016-12-26| .
#2016-12-27|1936.59
#2016-12-28|1919.08
#2016-12-29|1917.40
#2016-12-30|1904.92
#2017-01-02| .
#2017-01-03|1888.60
#2017-01-04|1890.21
#2017-01-05|1879.91
#2017-01-06|1880.56
#2017-01-09|1881.75
#2017-01-10|1886.60
#2017-01-11|1877.53
#2017-01-12|1879.23
#2017-01-13|1895.07
#2017-01-16| .
#2017-01-17|1910.14
#2017-01-18|1917.25
#2017-01-19|1872.74
#2017-01-20|1872.80
#2017-01-23|1851.34
#2017-01-24|1850.20
#2017-01-25|1845.50
#2017-01-26|1848.19
#2017-01-27|1827.29
#2017-01-30|1828.47
#2017-01-31|1835.34
#2017-02-01|1814.67
#2017-02-02|1831.87
#2017-02-03|1837.60
#2017-02-06|1806.84
#2017-02-07|1803.29
#2017-02-08|1799.76
#2017-02-09|1831.96
#2017-02-10|1840.06
#2017-02-13|1834.16
#2017-02-14|1831.48
#2017-02-15|1844.17
#2017-02-16|1847.00
#2017-02-17|1847.04
#2017-02-20| .
#2017-02-21|1863.74
#2017-02-22|1841.13
#2017-02-23|1836.33
#2017-02-24|1849.35
#2017-02-27|1819.61
#2017-02-28|1797.14
#2017-03-01|1808.11
#2017-03-02|1775.18
#2017-03-03|1738.94
#2017-03-06|1730.32
#2017-03-07|1711.87
#2017-03-08|1715.06
#2017-03-09|1709.07
#2017-03-10|1703.75
#2017-03-13|1694.73
#2017-03-14|1695.36
#2017-03-15|1711.72
#2017-03-16|1731.12
#2017-03-17|1748.70
#2017-03-20|1730.41
#2017-03-21|1720.43
#2017-03-22|1731.68
#2017-03-23|1736.84
#2017-03-24|1732.10
#2017-03-27|1717.58
#2017-03-28|1723.19
#2017-03-29|1732.04
#2017-03-30|1731.18
#2017-03-31|1741.88
#2017-04-03|1732.43
#2017-04-04|1741.13
#2017-04-05|1733.76
#2017-04-06|1747.36
#2017-04-07|1756.39
#2017-04-10|1787.98
#2017-04-11|1777.22
#2017-04-12|1785.47
#2017-04-13|1780.52
#2017-04-14| .
#2017-04-17|1790.35
#2017-04-18|1797.37
#2017-04-19|1796.64
#2017-04-20|1801.56
#2017-04-21|1802.74
#2017-04-24|1817.34
#2017-04-25|1817.71
#2017-04-26|1825.32
#2017-04-27|1838.55
#2017-04-28|1811.92
#2017-05-01|1798.45
#2017-05-02|1796.12
#2017-05-03|1807.44
#2017-05-04|1829.95
#2017-05-05|1847.30
#2017-05-08|1831.25
#2017-05-09|1833.79
#2017-05-10|1847.46
#2017-05-11|1870.54
#2017-05-12|1828.79
#2017-05-15|1826.12
#2017-05-16|1819.95
#2017-05-17|1812.62
#2017-05-18|1824.83
#2017-05-19|1829.61
#2017-05-22|1839.40
#2017-05-23|1817.23
#2017-05-24|1816.93
#2017-05-25|1818.75
#2017-05-26|1823.01
#2017-05-29| .
#2017-05-30|1821.64
#2017-05-31|1829.01
#2017-06-01|1857.06
#2017-06-02|1858.27
#2017-06-05|1853.30
#2017-06-06|1827.93
#2017-06-07|1822.61
#2017-06-08|1841.33
#2017-06-09|1862.62
#2017-06-12|1844.91
#2017-06-13|1853.77
#2017-06-14|1851.71
#2017-06-15|1715.41
#2017-06-16|1709.25
#2017-06-19|1723.34
#2017-06-20|1698.35
#2017-06-21|1693.81
#2017-06-22|1690.35
#2017-06-23|1655.54
#2017-06-26|1656.65
#2017-06-27|1647.79
#2017-06-28|1671.05
#2017-06-29|1667.57
#2017-06-30|1677.74
#2017-07-03|1683.64
#2017-07-04| .
#2017-07-05|1661.39
#2017-07-06|1651.62
#2017-07-07|1664.02
#2017-07-10|1646.64
#2017-07-11|1649.03
#2017-07-12|1666.01
#2017-07-13|1673.93
#2017-07-14|1678.29
#2017-07-17|1677.43
#2017-07-18|1665.83
#2017-07-19|1685.24
#2017-07-20|1691.99
#2017-07-21|1693.08
#2017-07-24|1697.70
#2017-07-25|1720.19
#2017-07-26|1721.64
#2017-07-27|1733.70
#2017-07-28|1731.46
#2017-07-31|1741.42
#2017-08-01|1743.18
#2017-08-02|1743.40
#2017-08-03|1721.41
#2017-08-04|1725.61
#2017-08-07|1733.59
#2017-08-08|1714.99
#2017-08-09|1695.51
#2017-08-10|1680.77
#2017-08-11|1692.24
#2017-08-14|1688.45
#2017-08-15|1680.03
#2017-08-16|1674.68
#2017-08-17|1668.37
#2017-08-18|1669.75
#2017-08-21|1661.83
#2017-08-22|1676.69
#2017-08-23|1675.74
#2017-08-24|1612.91
#2017-08-25|1646.25
#2017-08-28|1633.25
#2017-08-29|1636.70
#2017-08-30|1657.26
#2017-08-31|1650.61
#2017-09-01|1669.11
#2017-09-04| .
#2017-09-05|1666.84
#2017-09-06|1677.31
#2017-09-07|1688.60
#2017-09-08|1640.14
#2017-09-11|1649.72
#2017-09-12|1652.01
#2017-09-13|1670.41
#2017-09-14|1644.72
#2017-09-15|1672.81
#2017-09-18|1673.95
#2017-09-19|1666.89
#2017-09-20|1670.73
#2017-09-21|1648.97
#2017-09-22|1640.75
#2017-09-25|1652.33
#2017-09-26|1663.97
#2017-09-27|1662.72
#2017-09-28|1660.02
#2017-09-29|1652.06
#2017-10-02|1647.15
#2017-10-03|1659.47
#2017-10-04|1667.52
#2017-10-05|1677.50
#2017-10-06|1674.99
#2017-10-09|1653.46
#2017-10-10|1661.03
#2017-10-11|1662.33
#2017-10-12|1680.01
#2017-10-13|1691.89
#2017-10-16|1672.13
#2017-10-17|1674.62
#2017-10-18|1677.60
#2017-10-19|1679.06
#2017-10-20|1683.40
#2017-10-23|1691.78
#2017-10-24|1689.93
#2017-10-25|1678.60
#2017-10-26|1671.93
#2017-10-27|1664.32
#2017-10-30|1663.98
#2017-10-31|1682.61
#2017-11-01|1689.72
#2017-11-02|1708.61
#2017-11-03|1729.67
#2017-11-06|1686.51
#2017-11-07|1648.00
#2017-11-08|1681.89
#2017-11-09|1682.41
#2017-11-10|1689.07
#2017-11-13|1689.72
#2017-11-14|1704.14
#2017-11-15|1679.05
#2017-11-16|1709.96
#2017-11-17|1749.11
#2017-11-20|1749.69
#2017-11-21|1731.85
#2017-11-22|1749.15
#2017-11-23| .
#2017-11-24|1744.03
#2017-11-27|1752.52
#2017-11-28|1786.91
#2017-11-29|1841.18
#2017-11-30|1874.64
#2017-12-01|1870.04
#2017-12-04|1939.25
#2017-12-05|1910.43
#2017-12-06|1919.56
#2017-12-07|1944.86
#2017-12-08|1978.48
#2017-12-11|1963.18
#2017-12-12|1940.69
#2017-12-13|1949.67
#2017-12-14|1912.52
#2017-12-15|1933.26
#2017-12-18|1957.55
#2017-12-19|1948.87
#2017-12-20|1955.24
#2017-12-21|1958.75
#2017-12-22|1979.87
#2017-12-25| .
#2017-12-26|1972.95
#2017-12-27|1971.00
#2017-12-28|1973.23
#2017-12-29|1962.47
#2018-01-01| .
#2018-01-02|1985.47
#2018-01-03|1978.81
#2018-01-04|1960.19
#2018-01-05|1970.12
#2018-01-08|1993.00
#2018-01-09|1979.44
#2018-01-10|1977.24
#2018-01-11|1982.32
#2018-01-12|1991.22
#2018-01-15| .
#2018-01-16|2001.45
#2018-01-17|2020.95
#2018-01-18|2030.13
#2018-01-19|2063.43
#2018-01-22|2070.90
#2018-01-23|2062.90
#2018-01-24|2072.75
#2018-01-25|2095.44
#2018-01-26|2115.14
#2018-01-29|2109.08
#2018-01-30|2091.87
#2018-01-31|2071.31
#2018-02-01|2049.17
#2018-02-02|2003.01
#2018-02-05|1911.58
#2018-02-06|1965.25
#2018-02-07|1943.04
#2018-02-08|1886.79
#2018-02-09|1911.10
#2018-02-12|1895.00
#2018-02-13|1921.90
#2018-02-14|1934.85
#2018-02-15|1964.15
#2018-02-16|1973.00
#2018-02-19| .
#2018-02-20|1913.43
#2018-02-21|1908.47
#2018-02-22|1898.90
#2018-02-23|1914.59
#2018-02-26|1941.46
#2018-02-27|1920.34
#2018-02-28|1908.04
#2018-03-01|1915.23
#2018-03-02|1920.70
#2018-03-05|1942.17
#2018-03-06|1961.15
#2018-03-07|1903.73
#2018-03-08|1821.37
#2018-03-09|1870.76
#2018-03-12|1858.13
#2018-03-13|1862.43
#2018-03-14|1830.08
#2018-03-15|1822.00
#2018-03-16|1837.73
#2018-03-19|1826.17
#2018-03-20|1830.91
#2018-03-21|1830.00
#2018-03-22|1815.08
#2018-03-23|1797.62
#2018-03-26|1824.77
#2018-03-27|1805.09
#2018-03-28|1809.74
#2018-03-29|1828.38
#2018-03-30| .
#2018-04-02|1780.27
#2018-04-03|1808.03
#2018-04-04|1852.67
#2018-04-05|1835.82
#2018-04-06|1826.78
#2018-04-09|1820.15
#2018-04-10|1831.80
#2018-04-11|1832.82
#2018-04-12|1837.72
#2018-04-13|1830.85
#2018-04-16|1859.81
#2018-04-17|1883.86
#2018-04-18|1880.55
#2018-04-19|1863.33
#2018-04-20|1852.46
#2018-04-23|1867.31
#2018-04-24|1893.34
#2018-04-25|1911.25
#2018-04-26|1919.75
#2018-04-27|1924.63
#2018-04-30|1904.35
#2018-05-01|1900.12
#2018-05-02|1891.72
#2018-05-03|1851.74
#2018-05-04|1866.65
#2018-05-07|1881.53
#2018-05-08|1867.01
#2018-05-09|1894.71
#2018-05-10|1881.87
#2018-05-11|1889.29
#2018-05-14|1898.90
#2018-05-15|1901.85
#2018-05-16|1915.83
#2018-05-17|1934.27
#2018-05-18|1914.37
#2018-05-21|1914.42
#2018-05-22|1909.72
#2018-05-23|1914.26
#2018-05-24|1919.36
#2018-05-25|1927.71
#2018-05-28| .
#2018-05-29|1926.60
#2018-05-30|1961.32
#2018-05-31|1926.58
#2018-06-01|1936.35
#2018-06-04|1952.07
#2018-06-05|1959.11
#2018-06-06|1950.42
#2018-06-07|1946.56
#2018-06-08|1963.08
#2018-06-11|1974.12
#2018-06-12|1975.90
#2018-06-13|1980.67
#2018-06-14|1995.18
#2018-06-15|1996.10
#2018-06-18|1999.15
#2018-06-19|2005.18
#2018-06-20|2021.71
#2018-06-21|2095.81
#2018-06-22|2115.98
#2018-06-25|2116.27
#2018-06-26|2110.83
#2018-06-27|2105.61
#2018-06-28|2096.32
#2018-06-29|2091.24
#2018-07-02|2081.55
#2018-07-03|2101.34
#2018-07-04| .
#2018-07-05|2123.25
#2018-07-06|2140.31
#2018-07-09|2131.42
#2018-07-10|2135.46
#2018-07-11|2109.68
#2018-07-12|2118.32
#2018-07-13|2137.96
#2018-07-16|2135.27
#2018-07-17|2157.95
#2018-07-18|2133.75
#2018-07-19|2142.07
#2018-07-20|2143.49
#2018-07-23|2141.01
#2018-07-24|2115.76
#2018-07-25|2135.20
#2018-07-26|2163.30
#2018-07-27|2153.41
#2018-07-30|2100.45
#2018-07-31|2091.75
#2018-08-01|2077.15
#2018-08-02|2130.72
#2018-08-03|2144.63
#2018-08-06|2163.39
#2018-08-07|2168.36
#2018-08-08|2191.80
#2018-08-09|2176.58
#2018-08-10|2162.55
#2018-08-13|2221.10
#2018-08-14|2268.44
#2018-08-15|2257.57
#2018-08-16|2251.87
#2018-08-17|2287.41
#2018-08-20|2295.65
#2018-08-21|2284.18
#2018-08-22|2305.80
#2018-08-23|2324.31
#2018-08-24|2310.01
#2018-08-27|2287.41
#2018-08-28|2281.25
#2018-08-29|2266.52
#2018-08-30|2270.80
#2018-08-31|2303.10
#2018-09-03| .
#2018-09-04|2321.82
#2018-09-05|2317.69
#2018-09-06|2330.01
#2018-09-07|2324.31
#2018-09-10|2319.50
#2018-09-11|2312.56
#2018-09-12|2317.18
#2018-09-13|2229.47
#2018-09-14|2209.94
#2018-09-17|2234.23
#2018-09-18|2239.69
#2018-09-19|2224.66
#2018-09-20|2241.48
#2018-09-21|2251.90
#2018-09-24|2246.83
#2018-09-25|2238.13
#2018-09-26|2237.44
#2018-09-27|2224.39
#2018-09-28|2232.36
#2018-10-01|2215.02
#2018-10-02|2220.69
#2018-10-03|2214.13
#2018-10-04|2192.07
#2018-10-05|2196.76
#2018-10-08|2215.22
#2018-10-09|2167.11
#2018-10-10|2136.14
#2018-10-11|2080.09
#2018-10-12|2089.29
#2018-10-15|2110.12
#2018-10-16|2131.49
#2018-10-17|2139.64
#2018-10-18|2143.38
#2018-10-19|2154.58
#2018-10-22|2155.68
#2018-10-23|2179.80
#2018-10-24|2165.55
#2018-10-25|2161.98
#2018-10-26|2115.80
#2018-10-29|2144.59
#2018-10-30|2221.53
#2018-10-31|2197.52
#2018-11-01|2197.83
#2018-11-02|2209.76
#2018-11-05|2115.06
#2018-11-06|2114.55
#2018-11-07|2169.59
#2018-11-08|2177.25
#2018-11-09|2172.80
#2018-11-12|2180.08
#2018-11-13|2169.38
#2018-11-14|2143.97
#2018-11-15|2137.46
#2018-11-16|2148.99
#2018-11-19|2146.55
#2018-11-20|2106.41
#2018-11-21|2094.54
#2018-11-22| .
#2018-11-23|2110.57
#2018-11-26|2104.10
#2018-11-27|2122.09
#2018-11-28|2155.59
#2018-11-29|2170.02
#2018-11-30|2133.05
#2018-12-03|2138.74
#2018-12-04|2082.56
#2018-12-05| .
#2018-12-06|2101.91
#2018-12-07|2066.87
#2018-12-10|2052.92
#2018-12-11|2081.28
#2018-12-12|2102.94
#2018-12-13|2107.55
#2018-12-14|2085.45
#2018-12-17|2044.79
#2018-12-18|2031.30
#2018-12-19|2010.61
#2018-12-20|1966.90
#2018-12-21|1937.96
#2018-12-24|1896.84
#2018-12-25| .
#2018-12-26|1956.20
#2018-12-27|1959.81
#2018-12-28|1968.00
#2018-12-31|1976.42
#2019-01-01| .
#2019-01-02|1963.11
#2019-01-03|1961.93
#2019-01-04|1985.18
#2019-01-07|1992.74
#2019-01-08|2025.92
#2019-01-09|2013.82
#2019-01-10|2037.15
#2019-01-11|2036.62
#2019-01-14|2031.98
#2019-01-15|2037.80
#2019-01-16|2042.33
#2019-01-17|2043.60
#2019-01-18|2065.10
#2019-01-21| .
#2019-01-22|2057.49
#2019-01-23|2061.64
#2019-01-24|2042.01
#2019-01-25|2018.38
#2019-01-28|2021.50
#2019-01-29|2013.60
#2019-01-30|2028.83
#2019-01-31|2043.18
#2019-02-01|2029.80
#2019-02-04|2084.60
#2019-02-05|2076.54
#2019-02-06|2081.59
#2019-02-07|2075.43
#2019-02-08|2081.17
#2019-02-11|2082.03
#2019-02-12|2118.17
#2019-02-13|2125.54
#2019-02-14|2129.19
#2019-02-15|2162.11
#2019-02-18| .
#2019-02-19|2155.88
#2019-02-20|2138.50
#2019-02-21|2123.91
#2019-02-22|2127.25
#2019-02-25|2132.62
#2019-02-26|2137.46
#2019-02-27|2153.19
#2019-02-28|2147.78
#2019-03-01|2124.39
#2019-03-04|2129.81
#2019-03-05|2126.93
#2019-03-06|2103.49
#2019-03-07|2032.07
#2019-03-08|1999.49
#2019-03-11|2020.16
#2019-03-12|2006.76
#2019-03-13|2012.98
#2019-03-14|2003.84
#2019-03-15|1995.82
#2019-03-18|2008.52
#2019-03-19|1994.06
#2019-03-20|1972.22
#2019-03-21|1991.54
#2019-03-22|1979.75
#2019-03-25|1988.77
#2019-03-26|2001.16
#2019-03-27|1983.91
#2019-03-28|2001.09
#2019-03-29|2011.85
#2019-04-01|2013.71
#2019-04-02|1984.12
#2019-04-03|1987.22
#2019-04-04|2000.62
#2019-04-05|2013.03
#2019-04-08|2012.98
#2019-04-09|2005.80
#2019-04-10|2042.00
#2019-04-11|2073.91
#2019-04-12|2083.31
#2019-04-15|2090.31
#2019-04-16|2100.84
#2019-04-17|2112.22
#2019-04-18|2121.16
#2019-04-19| .
#2019-04-22|2100.81
#2019-04-23|2096.15
#2019-04-24|2100.50
#2019-04-25|2090.88
#2019-04-26|2067.99
#2019-04-29|2095.19
#2019-04-30|2109.95
#2019-05-01|2094.40
#2019-05-02|2116.06
#2019-05-03|2110.70
#2019-05-06|2148.91
#2019-05-07|2146.36
#2019-05-08|2133.60
#2019-05-09|2146.18
#2019-05-10|2168.20
#2019-05-13|2139.08
#2019-05-14|2144.93
#2019-05-15|2148.04
#2019-05-16|2148.19
#2019-05-17|2140.02
#2019-05-20|2136.28
#2019-05-21|2152.99
#2019-05-22|2141.30
#2019-05-23|2113.44
#2019-05-24|2127.14
#2019-05-27| .
#2019-05-28|2118.50
#2019-05-29|2093.66
#2019-05-30|2086.02
#2019-05-31|1997.18
#2019-06-03|2001.35
#2019-06-04|2030.95
#2019-06-05|2049.73
#2019-06-06|2058.00
#2019-06-07|2074.63
#2019-06-10|2087.77
#2019-06-11|2124.62
#2019-06-12|2131.10
#2019-06-13|2127.54
#2019-06-14|2112.61
#2019-06-17|2107.44
#2019-06-18|2093.35
#2019-06-19|2075.32
#2019-06-20|2057.73
#2019-06-21|2028.28
#2019-06-24|2029.19
#2019-06-25|2037.51
#2019-06-26|2004.22
#2019-06-27|2011.00
#2019-06-28|2027.52
#2019-07-01|2023.58
#2019-07-02|2030.50
#2019-07-03|2051.44
#2019-07-04| .
#2019-07-05|2061.16
#2019-07-08|2064.32
#2019-07-09|2052.35
#2019-07-10|2059.85
#2019-07-11|2063.38
#2019-07-12|2080.26
#2019-07-15|2087.62
#2019-07-16|2082.17
#2019-07-17|2057.11
#2019-07-18|2062.45
#2019-07-19|2046.79
#2019-07-22|2011.74
#2019-07-23|2010.61
#2019-07-24|2021.28
#2019-07-25|2014.68
#2019-07-26|2043.10
#2019-07-29|2024.92
#2019-07-30|2022.50
#2019-07-31|1999.39
#2019-08-01|2012.61
#2019-08-02|2024.04
#2019-08-05|1984.67
#2019-08-06|2021.02
#2019-08-07|2080.21
#2019-08-08|2086.22
#2019-08-09|2071.03
#2019-08-12|2096.32
#2019-08-13|2114.42
#2019-08-14|2074.08
#2019-08-15|2082.85
#2019-08-16|2111.08
#2019-08-19|2134.27
#2019-08-20|2118.05
#2019-08-21|2121.42
#2019-08-22|2152.28
#2019-08-23|2126.17
#2019-08-26|2154.23
#2019-08-27|2138.41
#2019-08-28|2160.01
#2019-08-29|2170.56
#2019-08-30|2162.69
#2019-09-02| .
#2019-09-03|2169.46
#2019-09-04|2197.29
#2019-09-05|2194.22
#2019-09-06|2210.38
#2019-09-09|2238.80
#2019-09-10|2261.01
#2019-09-11|2264.74
#2019-09-12|2278.38
#2019-09-13|2303.58
#2019-09-16|2271.19
#2019-09-17|2285.11
#2019-09-18|2275.85
#2019-09-19|2280.80
#2019-09-20|2274.05
#2019-09-23|2285.64
#2019-09-24|2284.59
#2019-09-25|2283.38
#2019-09-26|2279.13
#2019-09-27|2274.84
#2019-09-30|2286.96
#2019-10-01|2279.18
#2019-10-02|2243.06
#2019-10-03|2225.64
#2019-10-04|2231.26
#2019-10-07|2231.62
#2019-10-08|2208.71
#2019-10-09|2220.95
#2019-10-10|2202.86
#2019-10-11|2224.25
#2019-10-14|2219.55
#2019-10-15|2225.42
#2019-10-16|2226.55
#2019-10-17|2233.82
#2019-10-18|2219.87
#2019-10-21|2228.47
#2019-10-22|2237.86
#2019-10-23|2235.69
#2019-10-24|2235.12
#2019-10-25|2250.87
#2019-10-28|2250.21
#2019-10-29|2237.98
#2019-10-30|2251.25
#2019-10-31|2256.01
#2019-11-01|2290.96
#2019-11-04|2285.18
#2019-11-05|2340.14
#2019-11-06|2340.69
#2019-11-07|2323.43
#2019-11-08|2317.65
#2019-11-11|2303.89
#2019-11-12|2320.86
#2019-11-13|2337.97
#2019-11-14|2346.23
#2019-11-15|2345.32
#2019-11-18|2337.12
#2019-11-19|2322.28
#2019-11-20|2309.89
#2019-11-21|2303.48
#2019-11-22|2313.46
#2019-11-25|2332.81
#2019-11-26|2348.71
#2019-11-27|2366.35
#2019-11-28|2366.35
#2019-11-29|2361.39
#2019-12-02|2370.43
#2019-12-03|2370.00
#2019-12-04|2381.99
#2019-12-05|2375.26
#2019-12-06|2395.57
#2019-12-09|2407.56
#2019-12-10|2382.69
#2019-12-11|2384.34
#2019-12-12|2391.80
#2019-12-13|2391.67
#2019-12-16|2412.49
#2019-12-17|2424.26
#2019-12-18|2415.57
#2019-12-19|2432.69
#2019-12-20|2454.84
#2019-12-23|2453.14
#2019-12-24|2460.75
#2019-12-25| .
#2019-12-26|2459.17
#2019-12-27|2458.23
#2019-12-30|2467.74
#2019-12-31|2461.36
#2020-01-01| .
#2020-01-02|2442.14
#2020-01-03|2439.63
#2020-01-06|2445.14
#2020-01-07|2427.43
#2020-01-08|2438.21
#2020-01-09|2433.41
#2020-01-10|2433.97
#2020-01-13|2411.51
#2020-01-14|2405.05
#2020-01-15|2397.54
#2020-01-16|2397.61
#2020-01-17|2401.23
#2020-01-20| .
#2020-01-21|2410.34
#2020-01-22|2408.07
#2020-01-23|2418.95
#2020-01-24|2393.29
#2020-01-27|2389.25
#2020-01-28|2390.20
#2020-01-29|2353.21
#2020-01-30|2366.99
#2020-01-31|2335.35
#2020-02-03|2259.95
#2020-02-04|2245.89
#2020-02-05|2278.12
#2020-02-06|2286.12
#2020-02-07|2292.72
#2020-02-10|2293.88
#2020-02-11|2289.30
#2020-02-12|2316.85
#2020-02-13|2332.65
#2020-02-14|2330.75
#2020-02-17| .
#2020-02-18|2341.34
#2020-02-19|2328.17
#2020-02-20|2346.37
#2020-02-21|2367.86
#2020-02-24|2334.35
#2020-02-25|2288.95
#2020-02-26|2235.27
#2020-02-27|2159.96
#2020-02-28|2104.41
#2020-03-02|2195.82
#2020-03-03|2157.96
#2020-03-04|2235.74
#2020-03-05|2234.07
#2020-03-06|2192.52
#2020-03-09|2068.02
#2020-03-10|2126.82
#2020-03-11|1934.53
#2020-03-12|1671.08
#2020-03-13|1794.11
#2020-03-16|1617.37
#2020-03-17|1652.69
#2020-03-18|1606.05
#2020-03-19|1707.14
#2020-03-20|1612.65
#2020-03-23|1600.05
#2020-03-24|1646.70
#2020-03-25|1700.30
#2020-03-26|1854.39
#2020-03-27|1798.03
#2020-03-30|1755.48
#2020-03-31|1763.60
#2020-04-01|1697.36
#2020-04-02|1721.33
#2020-04-03|1702.71
#2020-04-06|1822.97
#2020-04-07|1821.81
#2020-04-08|1824.15
#2020-04-09|1866.25
#2020-04-10|1866.25
#2020-04-13|1833.26
#2020-04-14|1868.15
#2020-04-15|1822.30
#2020-04-16|1820.75
#2020-04-17|1904.42
#2020-04-20|1891.11
#2020-04-21|1884.61
#2020-04-22|1934.98
#2020-04-23|1917.82
#2020-04-24|1976.87
#2020-04-27|2023.70
#2020-04-28|2016.37
#2020-04-29|2054.76
#2020-04-30|2008.24
#2020-05-01|1951.55
#2020-05-04|1984.24
#2020-05-05|1935.60
#2020-05-06|1955.79
#2020-05-07|1960.93
#2020-05-08|2012.29
#2020-05-11|1992.38
#2020-05-12|1939.95
#2020-05-13|1914.14
#2020-05-14|1903.66
#2020-05-15|1894.98
#2020-05-18|1987.65
#2020-05-19|1945.27
#2020-05-20|1982.46
#2020-05-21|1971.19
#2020-05-22|1963.82
#2020-05-25|1963.82
#2020-05-26|2009.21
#2020-05-27|2093.25
#2020-05-28|2042.55
#2020-05-29|2050.03
#2020-06-01|2081.80
#2020-06-02|2090.44
#2020-06-03|2132.00
#2020-06-04|2125.46
#2020-06-05|2170.23
#2020-06-08|2234.96
#2020-06-09|2167.54
#2020-06-10|2072.33
#2020-06-11|1987.42
#2020-06-12|1995.66
#2020-06-15|2009.00
#2020-06-16|2056.72
#2020-06-17|2019.65
#2020-06-18|2018.10
#2020-06-19|1999.71
#2020-06-22|2009.07
#2020-06-23|2081.21
#2020-06-24|2033.64
#2020-06-25|2039.46
#2020-06-26|1987.18
#2020-06-29|2073.37
#2020-06-30|2070.46
#2020-07-01|2048.99
#2020-07-02|2053.33
#2020-07-03| .
#2020-07-06|2065.00
#2020-07-07|2051.02
#2020-07-08|2019.80
#2020-07-09|1988.03
#2020-07-10|2028.21
#2020-07-13|2023.08
#2020-07-14|2060.95
#2020-07-15|2100.90
#2020-07-16|2082.98
#2020-07-17|2080.84
#2020-07-20|2064.94
#2020-07-21|2126.79
#2020-07-22|2146.55
#2020-07-23|2141.40
#2020-07-24|2126.84
#2020-07-27|2119.02
#2020-07-28|2118.66
#2020-07-29|2126.56
#2020-07-30|2099.39
#2020-07-31|2093.98
#2020-08-03|2090.81
#2020-08-04|2147.07
#2020-08-05|2152.12
#2020-08-06|2175.77
#2020-08-07|2209.87
#2020-08-10|2245.23
#2020-08-11|2236.83
#2020-08-12|2225.70
#2020-08-13|2214.56
#2020-08-14|2251.38
#2020-08-17|2266.59
#2020-08-18|2265.84
#2020-08-19|2240.72
#2020-08-20|2234.82
#2020-08-21|2220.12
#2020-08-24|2262.70
#2020-08-25|2238.27
#2020-08-26|2230.06
#2020-08-27|2278.13
#2020-08-28|2289.66
#2020-08-31|2263.82
#2020-09-01|2259.22
#2020-09-02|2305.36
#2020-09-03|2270.72
#2020-09-04|2246.81
#2020-09-07| .
#2020-09-08|2209.36
#2020-09-09|2256.08
#2020-09-10|2253.63
#2020-09-11|2251.40
#2020-09-14|2255.12
#2020-09-15|2262.80
#2020-09-16|2288.21
#2020-09-17|2303.95
#2020-09-18|2297.34
#2020-09-21|2231.99
#2020-09-22|2243.93
#2020-09-23|2167.70
#2020-09-24|2189.97
#2020-09-25|2202.98
#2020-09-28|2213.53
#2020-09-29|2203.57
#2020-09-30|2221.09
#2020-10-01|2247.21
#2020-10-02|2257.64
#2020-10-05|2280.10
#2020-10-06|2283.29
#2020-10-07|2313.43
#2020-10-08|2348.06
#2020-10-09|2365.47
#2020-10-12|2361.55
#2020-10-13|2329.13
#2020-10-14|2328.90
#2020-10-15|2332.93
#2020-10-16|2321.44
#2020-10-19|2285.45
#2020-10-20|2274.79
#2020-10-21|2263.04
#2020-10-22|2271.22
#2020-10-23|2266.30
#2020-10-26|2202.85
#2020-10-27|2144.99
#2020-10-28|2065.65
#2020-10-29|2075.93
#2020-10-30|2069.38
#2020-11-02|2096.49
#2020-11-03|2180.28
#2020-11-04|2172.59
#2020-11-05|2199.08
#2020-11-06|2208.53
#2020-11-09|2355.10
#2020-11-10|2403.38
#2020-11-11|2337.49
#2020-11-12|2325.85
#2020-11-13|2388.47
#2020-11-16|2454.62
#2020-11-17|2430.68
#2020-11-18|2382.32
#2020-11-19|2407.48
#2020-11-20|2358.56
#2020-11-23|2396.96
#2020-11-24|2414.98
#2020-11-25|2386.78
#2020-11-26|2386.78
#2020-11-27|2383.27
#2020-11-30|2394.72
#2020-12-01|2438.82
#2020-12-02|2407.90
#2020-12-03|2409.24
#2020-12-04|2468.83
#2020-12-07|2435.42
#2020-12-08|2460.43
#2020-12-09|2448.49
#2020-12-10|2461.20
#2020-12-11|2431.51
#2020-12-14|2385.85
#2020-12-15|2409.96
#2020-12-16|2400.23
#2020-12-17|2418.61
#2020-12-18|2380.92
#2020-12-21|2374.69
#2020-12-22|2376.70
#2020-12-23|2409.67
#2020-12-24|2406.90
#2020-12-25|2406.90
#2020-12-28|2430.72
#2020-12-29|2410.88
#2020-12-30|2421.71
#2020-12-31|2440.57
#2021-01-01|2440.57
#2021-01-04|2415.53
#2021-01-05|2424.11
#2021-01-06|2497.03
#2021-01-07|2481.71
#2021-01-08|2497.60
#2021-01-11|2493.32
#2021-01-12|2514.33
#2021-01-13|2492.03
#2021-01-14|2519.43
#2021-01-15|2532.21
#2021-01-18|2532.21
#2021-01-19|2520.54
#2021-01-20|2552.90
#2021-01-21|2554.84
#2021-01-22|2544.05
#2021-01-25|2545.00
#2021-01-26|2635.26
#2021-01-27|2638.63
#2021-01-28|2572.71
#2021-01-29|2500.58
#2021-02-01|2485.59
#2021-02-02|2497.78
#2021-02-03|2576.24
#2021-02-04|2574.49
#2021-02-05|2579.97
#2021-02-08|2597.16
#2021-02-09|2596.85
#2021-02-10|2598.17
#2021-02-11|2595.30
#2021-02-12|2603.42
#2021-02-15|2603.42
#2021-02-16|2600.28
#2021-02-17|2583.28
#2021-02-18|2568.72
#2021-02-19|2609.13
#2021-02-22|2634.28
#2021-02-23|2623.23
#2021-02-24|2651.95
#2021-02-25|2615.79
#2021-02-26|2602.31
#2021-03-01|2657.63
#2021-03-02|2626.32
#2021-03-03|2676.62
#2021-03-04|2657.82
#2021-03-05|2719.07
#2021-03-08|2727.93
#2021-03-09|2680.19
#2021-03-10|2756.48
#2021-03-11|2751.98
#2021-03-12|2809.07
#2021-03-15|2812.95
#2021-03-16|2750.46
#2021-03-17|2743.20
#2021-03-18|2684.69
#2021-03-19|2726.42
#2021-03-22|2729.66
#2021-03-23|2723.18
#2021-03-24|2684.33
#2021-03-25|2746.62
#2021-03-26|2804.39
#2021-03-29|2783.48
#2021-03-30|2811.75
#2021-03-31|2747.09
#2021-04-01|2734.30
#2021-04-02|2734.30
#2021-04-05|2783.02
#2021-04-06|2811.93
#2021-04-07|2801.07
#2021-04-08|2804.57
#2021-04-09|2824.71
#2021-04-12|2852.12
#2021-04-13|2823.89
#2021-04-14|2813.49
#2021-04-15|2817.13
#2021-04-16|2828.36
#2021-04-19|2837.11
#2021-04-20|2821.50
#2021-04-21|2865.19
#2021-04-22|2846.53
#2021-04-23|2855.50
#2021-04-26|2824.90
#2021-04-27|2845.30
#2021-04-28|2848.32
#2021-04-29|2876.11
#2021-04-30|2868.25
#2021-05-03|2879.18
#2021-05-04|2821.38
#2021-05-05|2830.26
#2021-05-06|2898.88
#2021-05-07|2913.82
#2021-05-10|2925.62
#2021-05-11|2880.23
#2021-05-12|2771.35
#2021-05-13|2819.24
#2021-05-14|2853.69
#2021-05-17|2854.49
#2021-05-18|2828.75
#2021-05-19|2770.36
#2021-05-20|2764.61
#2021-05-21|2773.39
#2021-05-24|2774.11
#2021-05-25|2782.32
#2021-05-26|2778.98
#2021-05-27|2764.65
#2021-05-28|2798.77
#2021-05-31|2798.77
#2021-06-01|2818.17
#2021-06-02|2824.40
#2021-06-03|2824.78
#2021-06-04|2817.02
#2021-06-07|2837.67
#2021-06-08|2855.11
#2021-06-09|2808.42
#2021-06-10|2815.81
#2021-06-11|2831.17
#2021-06-14|2812.88
#2021-06-15|2787.61
#2021-06-16|2746.18
#2021-06-17|2751.52
#2021-06-18|2714.37
#2021-06-21|2790.99
#2021-06-22|2791.18
#2021-06-23|2779.09
#2021-06-24|2771.40
#2021-06-25|2771.91
#2021-06-28|2755.39
#2021-06-29|2726.20
#2021-06-30|2750.73
#2021-07-01|2743.22
#2021-07-02|2742.44
#2021-07-05|2742.44
#2021-07-06|2691.60
#2021-07-07|2690.43
#2021-07-08|2686.13
#2021-07-09|2745.63
#2021-07-12|2727.09
#2021-07-13|2678.89
#2021-07-14|2680.72
#2021-07-15|2680.17
#2021-07-16|2670.38
#2021-07-19|2683.03
#2021-07-20|2723.35
#2021-07-21|2721.23
#2021-07-22|2672.08
#2021-07-23|2695.30
#2021-07-26|2705.63
#2021-07-27|2711.45
#2021-07-28|2721.97
#2021-07-29|2767.29
#2021-07-30|2749.97
#2021-08-02|2735.77
#2021-08-03|2762.84
#2021-08-04|2720.25
#2021-08-05|2763.96
#2021-08-06|2776.24
#2021-08-09|2781.15
#2021-08-10|2904.68
#2021-08-11|2901.10
#2021-08-12|2914.95
#2021-08-13|2929.51
#2021-08-16|2931.17
#2021-08-17|2963.82
#2021-08-18|2943.49
#2021-08-19|2902.62
#2021-08-20|2950.59
#2021-08-23|2963.88
#2021-08-24|2957.30
#2021-08-25|2971.04
#2021-08-26|2952.04
#2021-08-27|2997.49
#2021-08-30|2995.27
#2021-08-31|3023.96
#2021-09-01|3002.69
#2021-09-02|3049.79
#2021-09-03|3011.64
#2021-09-06|3011.64
#2021-09-07|2986.36
#2021-09-08|2957.83
#2021-09-09|2980.16
#2021-09-10|2864.36
#2021-09-13|2882.82
#2021-09-14|2827.31
#2021-09-15|2835.11
#2021-09-16|2831.85
#2021-09-17|2825.39
#2021-09-20|2805.32
#2021-09-21|2816.69
#2021-09-22|2831.86
#2021-09-23|2886.42
#2021-09-24|2887.72
#2021-09-27|2919.40
#2021-09-28|2922.13
#2021-09-29|2956.04
#2021-09-30|2885.47
#2021-10-01|2892.42
#2021-10-04|2913.35
#2021-10-05|2903.44
#2021-10-06|2895.37
#2021-10-07|2920.86
#2021-10-08|2920.22
#2021-10-11|2905.27
#2021-10-12|2918.98
#2021-10-13|2893.36
#2021-10-14|2902.13
#2021-10-15|2889.06
#2021-10-18|2892.82
#2021-10-19|2882.81
#2021-10-20|2867.01
#2021-10-21|2867.52
#2021-10-22|2880.49
#2021-10-25|2870.68
#2021-10-26|2833.90
#2021-10-27|2816.08
#2021-10-28|2827.70
#2021-10-29|2849.22
#2021-11-01|2903.41
#2021-11-02|2886.71
#2021-11-03|2975.99
#2021-11-04|2986.01
#2021-11-05|3041.67
#2021-11-08|2996.26
#2021-11-09|2989.64
#2021-11-10|2997.80
#2021-11-11|2985.95
#2021-11-12|2970.11
#2021-11-15|2978.23
#2021-11-16|2950.73
#2021-11-17|2906.33
#2021-11-18|2911.15
#2021-11-19|2883.58
#2021-11-22|2984.04
#2021-11-23|2995.09
#2021-11-24|2971.91
#2021-11-25|2971.91
#2021-11-26|2915.82
#2021-11-29|2909.57
#2021-11-30|2829.85
#2021-12-01|2750.30
#2021-12-02|2902.96
#2021-12-03|2866.77
#2021-12-06|2980.27
#2021-12-07|2972.94
#2021-12-08|2907.00
#2021-12-09|2911.56
#2021-12-10|2932.45
#2021-12-13|2948.09
#2021-12-14|2943.74
#2021-12-15|2976.30
#2021-12-16|2957.94
#2021-12-17|2912.12
#2021-12-20|2899.52
#2021-12-21|2923.17
#2021-12-22|2931.87
#2021-12-23|2955.66
#2021-12-24|2955.66
#2021-12-27|2984.80
#2021-12-28|3017.33
#2021-12-29|3024.19
#2021-12-30|3028.46
#2021-12-31|3039.62
#2022-01-03|3042.95
#2022-01-04|3089.09
#2022-01-05|3087.86
#2022-01-06|3105.49
#2022-01-07|3140.77
#2022-01-10|3145.58
#2022-01-11|3076.12
#2022-01-12|3059.77
#2022-01-13|3163.38
#2022-01-14|3135.07
#2022-01-17|3135.07
#2022-01-18|3097.89
#2022-01-19|3055.87
#2022-01-20|3010.79
#2022-01-21|2984.78
#2022-01-24|3016.01
#2022-01-25|2938.21
#2022-01-26|2914.60
#2022-01-27|2927.31
#2022-01-28|2902.09
#2022-01-31|2930.66
#2022-02-01|2968.59
#2022-02-02|2984.20
#2022-02-03|2986.35
#2022-02-04|2970.42
#2022-02-07|2990.56
#2022-02-08|3051.07
#2022-02-09|3075.28
#2022-02-10|3095.56
#2022-02-11|3112.17
#2022-02-14|3093.55
#2022-02-15|3162.20
#2022-02-16|3139.71
#2022-02-17|3123.59
#2022-02-18|3123.87
#2022-02-21|3123.87
#2022-02-22|3106.53
#2022-02-23|3096.74
#2022-02-24|3117.65
#2022-02-25|3223.25
#2022-02-28|3219.10
#2022-03-01|3247.21
#2022-03-02|3322.53
#2022-03-03|3444.06
#2022-03-04|3494.94
#2022-03-07|3312.61
#2022-03-08|3213.10
#2022-03-09|3290.95
#2022-03-10|3328.15
#2022-03-11|3256.46
#2022-03-14|3236.42
#2022-03-15|3292.05
#2022-03-16|3320.95
#2022-03-17|3342.54
#2022-03-18|3378.21
#2022-03-21|3365.87
#2022-03-22|3387.74
#2022-03-23|3376.22
#2022-03-24|3409.23
#2022-03-25|3383.60
#2022-03-28|3385.35
#2022-03-29|3418.30
#2022-03-30|3405.38
#2022-03-31|3401.88
#2022-04-01|3428.32
#2022-04-04|3437.20
#2022-04-05|3426.77
#2022-04-06|3459.84
#2022-04-07|3508.01
#2022-04-08|3584.29
#2022-04-11|3545.58
#2022-04-12|3475.88
#2022-04-13|3526.16
#2022-04-14|3508.03
#2022-04-15|3508.03
#2022-04-18|3492.45
#2022-04-19|3553.01
#2022-04-20|3581.11
#2022-04-21|3597.44
#2022-04-22|3532.08
#2022-04-25|3554.74
#2022-04-26|3472.31
#2022-04-27|3467.86
#2022-04-28|3484.45
#2022-04-29|3385.40
#2022-05-02|3380.24
#2022-05-03|3421.19
#2022-05-04|3464.96
#2022-05-05|3321.21
#2022-05-06|3295.02
#2022-05-09|3281.78
#2022-05-10|3375.37
#2022-05-11|3307.82
#2022-05-12|3296.93
#2022-05-13|3333.90
#2022-05-16|3321.59
#2022-05-17|3315.61
#2022-05-18|3109.58
#2022-05-19|3080.01
#2022-05-20|3049.39
#2022-05-23|3122.77
#2022-05-24|3127.18
#2022-05-25|3170.52
#2022-05-26|3270.62
#2022-05-27|3325.12
#2022-05-30|3325.12
#2022-05-31|3315.33
#2022-06-01|3262.73
#2022-06-02|3326.00
#2022-06-03|3315.74
#2022-06-06|3305.02
#2022-06-07|3302.80
#2022-06-08|3262.52
#2022-06-09|3189.35
#2022-06-10|3193.58
#2022-06-13|3112.87
#2022-06-14|3120.97
#2022-06-15|3155.72
#2022-06-16|3087.39
#2022-06-17|3010.17
#2022-06-20|3010.17
#2022-06-21|3105.83
#2022-06-22|3051.38
#2022-06-23|3113.97
#2022-06-24|3235.60
#2022-06-27|3253.34
#2022-06-28|3207.68
#2022-06-29|3199.05
#2022-06-30|3165.40
#2022-07-01|3224.58
#2022-07-04|3224.58
#2022-07-05|3184.72
#2022-07-06|3181.11
#2022-07-07|3240.40
#2022-07-08|3226.98
#2022-07-11|3223.62
#2022-07-12|3218.20
#2022-07-13|3225.99
#2022-07-14|3228.65
#2022-07-15|3260.64
#2022-07-18|3233.28
#2022-07-19|3253.72
#2022-07-20|3271.41
#2022-07-21|3226.67
#2022-07-22|3223.33
#2022-07-25|3230.11
#2022-07-26|3204.18
#2022-07-27|3215.31
#2022-07-28|3238.78
#2022-07-29|3199.50
#2022-08-01|3231.51
#2022-08-02|3219.95
#2022-08-03|3245.69
#2022-08-04|3253.79
#2022-08-05|3262.72
#2022-08-08|3278.53
#2022-08-09|3197.74
#2022-08-10|3189.73
#2022-08-11|3205.97
#2022-08-12|3247.96
#2022-08-15|3271.27
#2022-08-16|3335.75
#2022-08-17|3302.53
#2022-08-18|3348.28
#2022-08-19|3352.75
#2022-08-22|3326.75
#2022-08-23|3310.69
#2022-08-24|3326.42
#2022-08-25|3330.84
#2022-08-26|3253.97
#2022-08-29|3240.81
#2022-08-30|3202.70
#2022-08-31|3203.59
#2022-09-01|3209.91
#2022-09-02|3181.59
#2022-09-05|3181.59
#2022-09-06|3185.86
#2022-09-07|3276.09
#2022-09-08|3242.76
#2022-09-09|3345.13
#2022-09-12|3321.90
#2022-09-13|3208.87
#2022-09-14|3175.66
#2022-09-15|3140.08
#2022-09-16|3102.35
#2022-09-19|3135.77
#2022-09-20|3108.66
#2022-09-21|3049.77
#2022-09-22|3020.66
#2022-09-23|2944.69
#2022-09-26|2919.56
#2022-09-27|2882.98
#2022-09-28|2943.82
#2022-09-29|2874.30
#2022-09-30|2837.75
#2022-10-03|2880.17
#2022-10-04|2954.74
#2022-10-05|2951.66
#2022-10-06|2903.14
#2022-10-07|2855.50
#2022-10-10|2908.50
#2022-10-11|2964.38
#2022-10-12|2951.99
#2022-10-13|3031.68
#2022-10-14|2907.15
#2022-10-17|2937.63
#2022-10-18|2993.08
#2022-10-19|2997.26
#2022-10-20|2968.25
#2022-10-21|3070.27
#2022-10-24|3105.78
#2022-10-25|3154.31
#2022-10-26|3189.39
#2022-10-27|3204.20
#2022-10-28|3286.20
#2022-10-31|3303.17
#2022-11-01|3252.59
#2022-11-02|3187.55
#2022-11-03|3202.13
#2022-11-04|3209.21
#2022-11-07|3237.75
#2022-11-08|3249.99
#2022-11-09|3268.01
#2022-11-10|3309.40
#2022-11-11|3280.66
#2022-11-14|3290.76
#2022-11-15|3286.62
#2022-11-16|3326.18
#2022-11-17|3317.03
#2022-11-18|3335.44
#2022-11-21|3332.83
#2022-11-22|3360.66
#2022-11-23|3342.37
#2022-11-24|3342.37
#2022-11-25|3378.59
#2022-11-28|3371.05
#2022-11-29|3366.54
#2022-11-30|3404.43
#2022-12-01|3368.85
#2022-12-02|3346.35
#2022-12-05|3299.73
#2022-12-06|3290.33
#2022-12-07|3306.77
#2022-12-08|3316.41
#2022-12-09|3257.26
#2022-12-12|3283.02
#2022-12-13|3254.37
#2022-12-14|3233.21
#2022-12-15|3129.65
#2022-12-16|3153.75
#2022-12-19|3129.83
#2022-12-20|3143.38
#2022-12-21|3134.42
#2022-12-22|3136.82
#2022-12-23|3175.89
#2022-12-26|3175.89
#2022-12-27|3162.61
#2022-12-28|3107.32
#2022-12-29|3109.64
#2022-12-30|3093.05
#2023-01-02|3093.05
#2023-01-03|3068.12
#2023-01-04|3091.20
#2023-01-05|3089.14
#2023-01-06|3168.50
#2023-01-09|3179.08
#2023-01-10|3191.82
#2023-01-11|3198.21
#2023-01-12|3196.94
#2023-01-13|3199.60
#2023-01-16|3199.60
#2023-01-17|3210.74
#2023-01-18|3139.24
#2023-01-19|3101.85
#2023-01-20|3133.26
#2023-01-23|3166.51
#2023-01-24|3137.65
#2023-01-25|3173.55
#2023-01-26|3155.89
#2023-01-27|3155.80
#2023-01-30|3144.46
#2023-01-31|3161.73
#2023-02-01|3189.92
#2023-02-02|3162.55
#2023-02-03|3143.50
#2023-02-06|3148.27
#2023-02-07|3151.86
#2023-02-08|3117.71
#2023-02-09|3104.94
#2023-02-10|3140.33
#2023-02-13|3162.42
#2023-02-14|3124.26
#2023-02-15|3138.91
#2023-02-16|3127.99
#2023-02-17|3150.28
#2023-02-20|3150.28
#2023-02-21|3122.11
#2023-02-22|3128.87
#2023-02-23|3082.07
#2023-02-24|3060.05
#2023-02-27|3041.38
#2023-02-28|3001.08
#2023-03-01|3022.41
#2023-03-02|3094.89
#2023-03-03|3116.24
#2023-03-06|3120.10
#2023-03-07|3110.62
#2023-03-08|3097.24
#2023-03-09|3078.07
#2023-03-10|3039.62
#2023-03-13|3032.40
#2023-03-14|3055.44
#2023-03-15|3083.58
#2023-03-16|3052.85
#2023-03-17|3009.11
#2023-03-20|3045.45
#2023-03-21|3085.05
#2023-03-22|3063.72
#2023-03-23|3057.96
#2023-03-24|3104.49
#2023-03-27|3133.89
#2023-03-28|3153.69
#2023-03-29|3171.72
#2023-03-30|3169.93
#2023-03-31|3193.26
#2023-04-03|3226.52
#2023-04-04|3199.44
#2023-04-05|3175.45
#2023-04-06|3182.84
#2023-04-07|3182.84
#2023-04-10|3207.94
#2023-04-11|3205.98
#2023-04-12|3130.61
#2023-04-13|3118.01
#2023-04-14|3089.87
#2023-04-17|3152.65
#2023-04-18|3144.38
#2023-04-19|3136.29
#2023-04-20|3137.09
#2023-04-21|3158.27
#2023-04-24|3170.87
#2023-04-25|3144.72
#2023-04-26|3124.77
#2023-04-27|3166.88
#2023-04-28|3206.15
#2023-05-01|3222.70
#2023-05-02|3219.26
#2023-05-03|3196.28
#2023-05-04|3177.50
#2023-05-05|3217.82
#2023-05-08|3195.84
#2023-05-09|3195.54
#2023-05-10|3148.47
#2023-05-11|3146.22
#2023-05-12|3173.39
#2023-05-15|3159.46
#2023-05-16|3130.04
#2023-05-17|3137.15
#2023-05-18|3138.04
#2023-05-19|3140.25
#2023-05-22|3122.30
#2023-05-23|3080.32
#2023-05-24|3100.17
#2023-05-25|3067.81
#2023-05-26|3046.36
#2023-05-29|3046.36
#2023-05-30|2994.06
#2023-05-31|2983.90
#2023-06-01|2981.92
#2023-06-02|3049.70
#2023-06-05|3047.76
#2023-06-06|3058.07
#2023-06-07|3033.25
#2023-06-08|3026.77
#2023-06-09|3033.00
#2023-06-12|3042.96
#2023-06-13|3066.76
#2023-06-14|3074.95
#2023-06-15|3066.81
#2023-06-16|3063.59
#2023-06-19|3063.59
#2023-06-20|3033.38
#2023-06-21|3038.75
#2023-06-22|3068.95
#2023-06-23|3059.92
#2023-06-26|3071.62
#2023-06-27|3104.33
#2023-06-28|3113.79
#2023-06-29|3112.38
#2023-06-30|3147.26
#2023-07-03|3177.16
#2023-07-04|3177.16
#2023-07-05|3155.59
#2023-07-06|3157.27
#2023-07-07|3165.36
#2023-07-10|3161.48
#2023-07-11|3183.25
#2023-07-12|3177.51
#2023-07-13|3159.30
#2023-07-14|3135.81
#2023-07-17|3152.98
#2023-07-18|3137.00
#2023-07-19|3184.03
#2023-07-20|3227.26
#2023-07-21|3228.38
#2023-07-24|3254.31
#2023-07-25|3240.81
#2023-07-26|3239.85
#2023-07-27|3214.60
#2023-07-28|3235.15
#2023-07-31|3242.86
#2023-08-01|3236.35
#2023-08-02|3224.57
#2023-08-03|3212.27
#2023-08-04|3202.59
#2023-08-07|3215.73
#2023-08-08|3177.50
#2023-08-09|3194.18
#2023-08-10|3172.04
#2023-08-11|3167.35
#2023-08-14|3147.93
#2023-08-15|3138.08
#2023-08-16|3149.86
#2023-08-17|3129.96
#2023-08-18|3156.45
#2023-08-21|3138.99
#2023-08-22|3110.63
#2023-08-23|3120.16
#2023-08-24|3095.14
#2023-08-25|3097.46
#2023-08-28|3111.33
#2023-08-29|3120.47
#2023-08-30|3113.95
#2023-08-31|3100.40
#2023-09-01|3097.59
#2023-09-04|3097.59
#2023-09-05|3040.51
#2023-09-06|3042.27
#2023-09-07|3060.59
#2023-09-08|3115.84
#2023-09-11|3087.58
#2023-09-12|3116.18
#2023-09-13|3112.93
#2023-09-14|3150.69
#2023-09-15|3161.67
#2023-09-18|3165.06
#2023-09-19|3141.70
#2023-09-20|3150.29
#2023-09-21|3111.82
#2023-09-22|3094.96
#2023-09-25|3106.53
#2023-09-26|3024.08
#2023-09-27|2992.21
#2023-09-28|3030.73
#2023-09-29|3011.98
#2023-10-02|2976.14
#2023-10-03|2952.10
#2023-10-04|2991.80
#2023-10-05|2956.34
#2023-10-06|2917.43
#2023-10-09|2951.87
#2023-10-10|2989.05
#2023-10-11|2962.68
#2023-10-12|2922.17
#2023-10-13|2932.68
#2023-10-16|2962.44
#2023-10-17|2993.21
#2023-10-18|2984.78
#2023-10-19|2990.19
#2023-10-20|2973.84
#2023-10-23|2945.49
#2023-10-24|2962.47
#2023-10-25|2992.82
#2023-10-26|2998.43
#2023-10-27|2966.38
#2023-10-30|3002.79
#2023-10-31|3036.54
#2023-11-01|3022.40
#2023-11-02|3036.36
#2023-11-03|3071.09
#2023-11-06|3058.36
#2023-11-07|3070.50
#2023-11-08|3020.36
#2023-11-09|3018.77
#2023-11-10|3037.16
#2023-11-13|3048.04
#2023-11-14|3103.02
#2023-11-15|3139.03
#2023-11-16|3086.20
#2023-11-17|3085.50
#2023-11-20|3112.10
#2023-11-21|3110.50
#2023-11-22|3154.48
#2023-11-23|3154.48
#2023-11-24|3164.43
#2023-11-27|3162.66
#2023-11-28|3148.64
#2023-11-29|3132.36
#2023-11-30|3164.31
#2023-12-01|3191.89
#2023-12-04|3207.46
#2023-12-05|3208.23
#2023-12-06|3199.51
#2023-12-07|3235.49
#2023-12-08|3211.07
#2023-12-11|3238.11
#2023-12-12|3207.04
#2023-12-13|3267.48
#2023-12-14|3214.43
#2023-12-15|3206.14
#2023-12-18|3234.33
#2023-12-19|3239.56
#2023-12-20|3226.75
#2023-12-21|3241.93
#2023-12-22|3247.08
#2023-12-25|3247.08
#2023-12-26|3243.12
#2023-12-27|3240.95
#2023-12-28|3240.78
#2023-12-29|3250.29
#2024-01-01|3250.29
#2024-01-02|3298.57
#2024-01-03|3305.03
#2024-01-04|3308.02
#2024-01-05|3327.40
#2024-01-08|3328.49
#2024-01-09|3329.97
#2024-01-10|3317.96
#2024-01-11|3322.37
#2024-01-12|3332.10
#2024-01-15|3332.10
#2024-01-16|3326.13
#2024-01-17|3325.92
#2024-01-18|3324.05
#2024-01-19|3319.58
#2024-01-22|3328.54
#2024-01-23|3332.16
#2024-01-24|3309.52
#2024-01-25|3329.58
#2024-01-26|3312.34
#2024-01-29|3318.46
#2024-01-30|3434.29
#2024-01-31|3411.34
#2024-02-01|3463.14
#2024-02-02|3436.72
#2024-02-05|3410.69
#2024-02-06|3385.06
#2024-02-07|3357.44
#2024-02-08|3386.63
#2024-02-09|3391.18
#2024-02-12|3419.52
#2024-02-13|3375.71
#2024-02-14|3396.82
#2024-02-15|3436.83
#2024-02-16|3463.65
#2024-02-19|3463.65
#2024-02-20|3466.80
#2024-02-21|3470.67
#2024-02-22|3494.51
#2024-02-23|3535.45
#2024-02-26|3516.07
#2024-02-27|3555.94
#2024-02-28|3554.89
#2024-02-29|3590.49
#2024-03-01|3568.50
#2024-03-04|3576.30
#2024-03-05|3548.99
#2024-03-06|3568.45
#2024-03-07|3701.68
#2024-03-08|3712.99
#2024-03-11|3671.13
#2024-03-12|3675.47
#2024-03-13|3706.01
#2024-03-14|3685.59
#2024-03-15|3730.13
#2024-03-18|3723.05
#2024-03-19|3741.16
#2024-03-20|3761.85
#2024-03-21|3779.41
#2024-03-22|3764.12
#2024-03-25|3737.93
#2024-03-26|3744.90
#2024-03-27|3785.62
#2024-03-28|3773.76
#2024-03-29|3773.76
#2024-04-01|3748.62
#2024-04-02|3756.38
#2024-04-03|3742.07
#2024-04-04|3661.12
#2024-04-05|3671.96
#2024-04-08|3629.28
#2024-04-09|3643.34
#2024-04-10|3660.48
#2024-04-11|3641.67
#2024-04-12|3579.97
#2024-04-15|3592.14
#2024-04-16|3597.85
#2024-04-17|3579.58
#2024-04-18|3590.03
#2024-04-19|3644.21
#2024-04-22|3668.16
#2024-04-23|3633.07
#2024-04-24|3654.66
#2024-04-25|3645.68
#2024-04-26|3640.48
#2024-04-29|3649.29
#2024-04-30|3581.37
#2024-05-01|3543.38
#2024-05-02|3595.45
#2024-05-03|3613.15
#2024-05-06|3642.09
#2024-05-07|3657.04
#2024-05-08|3620.30
#2024-05-09|3635.56
#2024-05-10|3684.35
#2024-05-13|3654.93
#2024-05-14|3676.57
#2024-05-15|3666.05
#2024-05-16|3683.41
#2024-05-17|3677.94
#2024-05-20|3644.63
#2024-05-21|3645.37
#2024-05-22|3611.36
#2024-05-23|3598.31
#2024-05-24|3601.20
#2024-05-27|3601.20
#2024-05-28|3554.41
#2024-05-29|3506.64
#2024-05-30|3516.22
#2024-05-31|3560.31
#2024-06-03|3559.13
#2024-06-04|3530.49
#2024-06-05|3521.90
#2024-06-06|3544.89
#2024-06-07|3535.09
#2024-06-10|3514.59
#2024-06-11|3491.35
#2024-06-12|3521.40
#2024-06-13|3519.62
#2024-06-14|3500.16
#2024-06-17|3573.44
#2024-06-18|3585.87
#2024-06-19|3585.87
#2024-06-20|3533.45
#2024-06-21|3549.61
#2024-06-24|3594.44
#2024-06-25|3598.34
#2024-06-26|3542.91
#2024-06-27|3541.59
#2024-06-28|3535.35
#2024-07-01|3512.87
#2024-07-02|3514.14
#2024-07-03|3504.99
#2024-07-04|3504.99
#2024-07-05|3530.92
#2024-07-08|3529.74
#2024-07-09|3492.90
#2024-07-10|3530.58
#2024-07-11|3599.45
#2024-07-12|3603.03
#2024-07-15|3594.45
#2024-07-16|3665.64
#2024-07-17|3728.05
#2024-07-18|3708.86
#2024-07-19|3686.36
#2024-07-22|3703.77
#2024-07-23|3677.41
#2024-07-24|3624.93
#2024-07-25|3633.68
#2024-07-26|3711.72
#2024-07-29|3704.26
#2024-07-30|3815.08
#2024-07-31|3823.76
#2024-08-01|3810.41
#2024-08-02|3773.28
#2024-08-05|3696.09
#2024-08-06|3716.52
#2024-08-07|3705.66
#2024-08-08|3737.70
#2024-08-09|3729.90
#2024-08-12|3698.69
#2024-08-13|3688.73
#2024-08-14|3720.17
#2024-08-15|3756.44
#2024-08-16|3783.73
#2024-08-19|3785.55
#2024-08-20|3745.88
#2024-08-21|3780.74
#2024-08-22|3756.85
#2024-08-23|3756.09
#2024-08-26|3790.08
#2024-08-27|3782.08
#2024-08-28|3797.24
#2024-08-29|3785.34
#2024-08-30|3820.15
#2024-09-02|3820.15
#2024-09-03|3808.38
#2024-09-04|3802.07
#2024-09-05|3837.64
#2024-09-06|3787.14
#2024-09-09|3768.60
#2024-09-10|3790.51
#2024-09-11|3726.28
#2024-09-12|3844.79
#2024-09-13|3861.09
#2024-09-16|3898.37
#2024-09-17|3881.83
#2024-09-18|3803.58
#2024-09-19|3801.38
#2024-09-20|3832.97
#2024-09-23|3890.58
#2024-09-24|3883.23
#2024-09-25|3907.50
#2024-09-26|3909.27
#2024-09-27|3925.74
#2024-09-30|3962.53
#2024-10-01|3952.29
#2024-10-02|3914.57
#2024-10-03|3868.14
#2024-10-04|3887.14
#2024-10-07|3870.52
#2024-10-08|3903.25
#2024-10-09|3910.91
#2024-10-10|3856.36
#2024-10-11|3896.47
#2024-10-14|3911.58
#2024-10-15|3948.79
#2024-10-16|3969.89
#2024-10-17|3963.15
#2024-10-18|3964.01
#2024-10-21|3943.87
#2024-10-22|3946.54
#2024-10-23|3967.89
#2024-10-24|3936.38
#2024-10-25|3953.80
#2024-10-28|3984.31
#2024-10-29|3937.19
#2024-10-30|3918.52
#2024-10-31|3954.21
#2024-11-01|3981.43
#2024-11-04|3967.59
#2024-11-05|4055.04
#2024-11-06|4189.14
#2024-11-07|4172.41
#2024-11-08|4210.94
#2024-11-11|4223.73
#2024-11-12|4214.77
#2024-11-13|4186.88
#2024-11-14|4131.12
#2024-11-15|4095.13
#2024-11-18|4111.70
#2024-11-19|4106.17
#2024-11-20|4091.60
#2024-11-21|4164.37
#2024-11-22|4224.05
#2024-11-25|4278.41
#2024-11-26|4293.64
#2024-11-27|4284.08
#2024-11-28|4284.08
#2024-11-29|4314.79
#2024-12-02|4264.97
#2024-12-03|4310.38
#2024-12-04|4336.12
#2024-12-05|4375.22
#2024-12-06|4322.10
#2024-12-09|4263.04
#2024-12-10|4348.54
#2024-12-11|4369.34
#2024-12-12|4402.06
#2024-12-13|4370.65
#2024-12-16|4334.46
#2024-12-17|4271.77
#2024-12-18|4201.73
#2024-12-19|4194.99
#2024-12-20|4203.72
#2024-12-23|4162.51
#2024-12-24|4213.29
#2024-12-25|4213.29
#2024-12-26|4233.81
#2024-12-27|4203.61
#2024-12-30|4153.60
#2024-12-31|4154.25
#2025-01-01|4154.25
#2025-01-02|4178.51
#2025-01-03|4183.09
#2025-01-06|4166.94
#2025-01-07|4118.66
#2025-01-08|4130.32
#2025-01-09|4130.32
#2025-01-10|4088.98
#2025-01-13|4114.62
#2025-01-14|4137.90
#2025-01-15|4117.51
#2025-01-16|4104.25
#2025-01-17|4095.07
#2025-01-20|4095.07
#2025-01-21|4163.08
#2025-01-22|4143.70
#2025-01-23|4153.10
#2025-01-24|4186.82
#2025-01-27|4294.67
#2025-01-28|4219.30
#2025-01-29|4246.58
#2025-01-30|4277.80
#2025-01-31|4283.67
#2025-02-03|4314.17
#2025-02-04|4345.07
#2025-02-05|4393.07
#2025-02-06|4386.12
#2025-02-07|4352.16
#2025-02-10|4356.97
#2025-02-11|4338.88
#2025-02-12|4388.80
#2025-02-13|4461.26
#2025-02-14|4429.07
#2025-02-17|4429.07
#2025-02-18|4381.99
#2025-02-19|4410.92
#2025-02-20|4357.62
#2025-02-21|4286.76
#2025-02-24|4305.51
#2025-02-25|4347.55
#2025-02-26|4308.01
#2025-02-27|4280.98
#2025-02-28|4349.40
#2025-03-03|4277.70
#2025-03-04|4259.46
#2025-03-05|4228.80
#2025-03-06|4222.05
#2025-03-07|4314.51
#2025-03-10|4296.31
#2025-03-11|4226.03
#2025-03-12|4222.31
#2025-03-13|4184.52
#2025-03-14|4202.20
#2025-03-17|4281.54
#2025-03-18|4236.82
#2025-03-19|4226.52
#2025-03-20|4169.71
#2025-03-21|4205.07
#2025-03-24|4232.65
#2025-03-25|4201.71
#2025-03-26|4296.30
#2025-03-27|4322.35
#2025-03-28|4340.96
#2025-03-31|4409.06
#2025-04-01|4451.82
#2025-04-02|4451.92
#2025-04-03|4499.28
#2025-04-04|4277.93
#2025-04-07|4224.47
#2025-04-08|4182.16
#2025-04-09|4311.16
#2025-04-10|4322.19
#2025-04-11|4371.52
#2025-04-14|4436.85
#2025-04-15|4381.09
#2025-04-16|4397.21
#2025-04-17|4482.33
#2025-04-18|4482.33
#2025-04-21|4492.51
#2025-04-22|4578.18
#2025-04-23|4556.17
#2025-04-24|4534.02
#2025-04-25|4473.07
#2025-04-28|4484.08
#2025-04-29|4532.73
#2025-04-30|4571.33
#2025-05-01|4549.61
#2025-05-02|4572.62
#2025-05-05|4590.79
#2025-05-06|4572.50
#2025-05-07|4571.19
#2025-05-08|4535.88
#2025-05-09|4533.92
#2025-05-12|4470.40
#2025-05-13|4405.03
#2025-05-14|4383.43
#2025-05-15|4472.77
#2025-05-16|4544.08
#2025-05-19|4547.89
#2025-05-20|4573.43
#2025-05-21|4499.67
#2025-05-22|4449.24
#2025-05-23|4468.69
#2025-05-26|4468.69
#2025-05-27|4484.55
#2025-05-28|4494.63
#2025-05-29|4478.77
#2025-05-30|4531.07
#2025-06-02|4551.28
#2025-06-03|4506.73
#2025-06-04|4466.98
#2025-06-05|4469.09
#2025-06-06|4482.98
#2025-06-09|4456.70
#2025-06-10|4501.76
#2025-06-11|4466.98
#2025-06-12|4489.77
#2025-06-13|4477.82
#2025-06-16|4513.52
#2025-06-17|4494.30
#2025-06-18|4475.39
#2025-06-19|4475.39
#2025-06-20|4644.88
#2025-06-23|4768.40
#2025-06-24|4726.89
#2025-06-25|4659.78
#2025-06-26|4615.99
#2025-06-27|4643.89
#2025-06-30|4679.68
#2025-07-01|4698.39
#2025-07-02|4680.09
#2025-07-03|4691.58
#2025-07-04|4691.58
#2025-07-07|4746.32
#2025-07-08|4656.56
#2025-07-09|4691.08
#2025-07-10|4718.35
#2025-07-11|4718.38
#2025-07-14|4802.52
#2025-07-15|4745.57
#2025-07-16|4784.43
#2025-07-17|4804.66
#2025-07-18|4775.02
#2025-07-21|4799.28
#2025-07-22|4847.26
#2025-07-23|4863.01
#2025-07-24|4829.65
#2025-07-25|4808.60
#2025-07-28|4752.90
#2025-07-29|4706.98
#2025-07-30|4753.47
#2025-07-31|4727.54
#2025-08-01|4773.89
#2025-08-04|4762.74
#2025-08-05|4725.95
#2025-08-06|4843.98
#2025-08-07|4820.39
#2025-08-08|4821.96
#2025-08-11|4801.76
#2025-08-12|4812.96
#2025-08-13|4765.13
#2025-08-14|4698.80
#2025-08-15|4688.31
#2025-08-18|4683.20
#2025-08-19|4725.57
#2025-08-20|4801.77
#2025-08-21|4750.75
#2025-08-22|4721.23
#2025-08-25|4708.86
#2025-08-26|4679.21
#2025-08-27|4673.07
#2025-08-28|4632.19
#2025-08-29|4653.98
#2025-09-01|4653.98
#2025-09-02|4684.81
#2025-09-03|4679.18
#2025-09-04|4705.77
#2025-09-05|4707.59
#2025-09-08|4718.32
#2025-09-09|4702.58
#2025-09-10|4665.29
#2025-09-11|4730.07
#2025-09-12|4748.44
#2025-09-15|4670.96
#2025-09-16|4687.03
#2025-09-17|4709.76
#2025-09-18|4661.94
#2025-09-19|4638.62
#2025-09-22|4576.57
#2025-09-23|4616.94
#2025-09-24|4597.33
#2025-09-25|4557.68
#2025-09-26|4581.87
#2025-09-29|4615.53
#2025-09-30|4657.57
#2025-10-01|4625.67
#2025-10-02|4627.48
#2025-10-03|4631.27
#2025-10-06|4540.05
#2025-10-07|4570.08
#2025-10-08|4582.30
#2025-10-09|4552.51
#2025-10-10|4558.45
#2025-10-13|4569.66
#2025-10-14|4693.97
#2025-10-15|4709.71
#2025-10-16|4655.09
#2025-10-17|4692.58
#2025-10-20|4689.03
#2025-10-21|4615.67
#2025-10-22|4622.72
#2025-10-23|4597.72
#2025-10-24|4529.76
#2025-10-27|4562.35
#2025-10-28|4514.92
#2025-10-29|4435.16
#2025-10-30|4311.29
#2025-10-31|4258.31
#2025-11-03|4257.36
#2025-11-04|4270.10
#2025-11-05|4249.36
#2025-11-06|4236.29
#2025-11-07|4338.02
#2025-11-10|4310.84
#2025-11-11|4343.23
#2025-11-12|4359.47
#2025-11-13|4356.85
#2025-11-14|4378.47
#2025-11-17|4358.28
#2025-11-18|4409.69
#2025-11-19|4412.62
#2025-11-20|4360.97
#2025-11-21|4412.93
#2025-11-24|4303.40
#2025-11-25|4420.06
#2025-11-26|4453.37
#2025-11-27|4453.37
#2025-11-28|4468.73
#2025-12-01|4457.08
#2025-12-02|4413.48
#2025-12-03|4357.51
#2025-12-04|4304.22
#2025-12-05|4280.80
#2025-12-08|4282.53
#2025-12-09|4275.61
#2025-12-10|4203.36
#2025-12-11|4253.86
#2025-12-12|4266.33
#2025-12-15|4289.43
#2025-12-16|4276.62
#2025-12-17|4338.33
#2025-12-18|4277.59
#2025-12-19|4280.06
#2025-12-22|4297.22
#2025-12-23|4260.49
#2025-12-24|4289.01
#2025-12-25|4289.01
#2025-12-26|4296.43
#2025-12-29|4286.66
#2025-12-30|4265.84
#2025-12-31|4238.42
#2026-01-01|4238.42
#2026-01-02|4241.59
#2026-01-05|4224.51
#2026-01-06|4212.90
#2026-01-07|4129.17
#2026-01-08|4217.84
#2026-01-09|4231.92
#2026-01-12|4303.19
#2026-01-13|4340.69
#2026-01-14|4411.62
#2026-01-15|4486.71
#2026-01-16|4490.50
#2026-01-19|4490.50
#2026-01-20|4415.58
#2026-01-21|4422.51
#2026-01-22|4379.44
#2026-01-23|4410.28
#2026-01-26|4388.48
#2026-01-27|4498.57
#2026-01-28|4474.62
#2026-01-29|4482.14
#2026-01-30|4488.47
#2026-02-02|4501.45
#2026-02-03|4589.40
#2026-02-04|4631.07
#2026-02-05|4628.75
#2026-02-06|4715.81
#2026-02-09|4749.96
#2026-02-10|4697.01
#2026-02-11|4715.27
#2026-02-12|4844.81
#2026-02-13|4901.64
#2026-02-16|4901.64
#2026-02-17|4840.91
#2026-02-18|4809.90
#2026-02-19|4792.92
#2026-02-20|4779.57
#2026-02-23|4824.94
#2026-02-24|4894.23
#2026-02-25|4804.83
#2026-02-26|4815.27
#2026-02-27|4871.83
#2026-03-02|4864.93
#2026-03-03|4795.27
#2026-03-04|4768.00
#2026-03-05|4788.97
#2026-03-06|4829.35
#2026-03-09|4795.10
#2026-03-10|4779.31
#2026-03-11|4780.99
#2026-03-12|4843.66
#2026-03-13|4876.31
#2026-03-16|4844.88
#2026-03-17|4855.59
#2026-03-18|4772.15
#2026-03-19|4760.07
#2026-03-20|4711.41
#2026-03-23|4730.81
#2026-03-24|4734.93
#2026-03-25|4753.47
#2026-03-26|4792.61
#2026-03-27|4803.56
#2026-03-30|4602.30
#2026-03-31|4640.68
#2026-04-01|4618.43
#2026-04-02|4665.79
#2026-04-03|4665.79
#2026-04-06|4737.81
#2026-04-07|4712.69