Table Data - Nasdaq US Benchmark Drug Retailers Net Total Return Index

Title Nasdaq US Benchmark Drug Retailers Net Total Return Index
Series ID NASDAQNQUSB45201015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-07
Last Updated 2026-04-07 10:58 PM CDT
Notes For more information about this series, see: NQUSB45201015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1066.26
2012-12-04 1062.94
2012-12-05 1073.44
2012-12-06 1081.64
2012-12-07 1086.17
2012-12-10 1093.41
2012-12-11 1105.38
2012-12-12 1104.05
2012-12-13 1113.46
2012-12-14 1125.03
2012-12-17 1127.22
2012-12-18 1134.77
2012-12-19 1123.17
2012-12-20 1133.17
2012-12-21 1116.90
2012-12-24 1116.51
2012-12-25 .
2012-12-26 1112.20
2012-12-27 1111.46
2012-12-28 1103.66
2012-12-31 1115.26
2013-01-01 .
2013-01-02 1138.90
2013-01-03 1140.24
2013-01-04 1142.65
2013-01-07 1149.25
2013-01-08 1150.03
2013-01-09 1157.94
2013-01-10 1169.90
2013-01-11 1173.73
2013-01-14 1180.68
2013-01-15 1185.89
2013-01-16 1186.49
2013-01-17 1193.72
2013-01-18 1196.04
2013-01-21 .
2013-01-22 1198.38
2013-01-23 1207.67
2013-01-24 1202.65
2013-01-25 1202.66
2013-01-28 1198.23
2013-01-29 1201.58
2013-01-30 1200.66
2013-01-31 1194.00
2013-02-01 1199.71
2013-02-04 1187.90
2013-02-05 1208.02
2013-02-06 1204.02
2013-02-07 1205.23
2013-02-08 1208.82
2013-02-11 1209.17
2013-02-12 1215.56
2013-02-13 1211.71
2013-02-14 1222.83
2013-02-15 1210.17
2013-02-18 .
2013-02-19 1230.40
2013-02-20 1218.35
2013-02-21 1215.26
2013-02-22 1214.18
2013-02-25 1191.70
2013-02-26 1199.34
2013-02-27 1212.48
2013-02-28 1211.96
2013-03-01 1223.76
2013-03-04 1229.83
2013-03-05 1229.16
2013-03-06 1222.29
2013-03-07 1220.03
2013-03-08 1229.60
2013-03-11 1239.96
2013-03-12 1233.86
2013-03-13 1256.20
2013-03-14 1262.54
2013-03-15 1261.43
2013-03-18 1258.54
2013-03-19 1269.08
2013-03-20 1286.29
2013-03-21 1278.20
2013-03-22 1291.12
2013-03-25 1290.58
2013-03-26 1302.33
2013-03-27 1296.07
2013-03-28 1300.97
2013-03-29 .
2013-04-01 1292.51
2013-04-02 1304.53
2013-04-03 1284.06
2013-04-04 1299.04
2013-04-05 1302.95
2013-04-08 1318.00
2013-04-09 1324.24
2013-04-10 1329.01
2013-04-11 1347.63
2013-04-12 1345.99
2013-04-15 1328.69
2013-04-16 1348.38
2013-04-17 1337.28
2013-04-18 1334.53
2013-04-19 1355.14
2013-04-22 1359.58
2013-04-23 1360.53
2013-04-24 1355.64
2013-04-25 1355.15
2013-04-26 1347.56
2013-04-29 1348.66
2013-04-30 1359.90
2013-05-01 1359.29
2013-05-02 1372.16
2013-05-03 1364.21
2013-05-06 1355.08
2013-05-07 1373.40
2013-05-08 1384.68
2013-05-09 1365.24
2013-05-10 1377.30
2013-05-13 1382.31
2013-05-14 1402.60
2013-05-15 1412.19
2013-05-16 1394.68
2013-05-17 1407.50
2013-05-20 1406.52
2013-05-21 1414.77
2013-05-22 1403.81
2013-05-23 1400.99
2013-05-24 1412.25
2013-05-27 .
2013-05-28 1417.11
2013-05-29 1397.99
2013-05-30 1394.05
2013-05-31 1367.96
2013-06-03 1379.90
2013-06-04 1363.26
2013-06-05 1361.79
2013-06-06 1366.43
2013-06-07 1388.27
2013-06-10 1393.79
2013-06-11 1392.09
2013-06-12 1386.42
2013-06-13 1405.89
2013-06-14 1405.49
2013-06-17 1412.35
2013-06-18 1424.46
2013-06-19 1408.70
2013-06-20 1361.89
2013-06-21 1371.83
2013-06-24 1357.32
2013-06-25 1334.68
2013-06-26 1355.61
2013-06-27 1354.77
2013-06-28 1346.84
2013-07-01 1354.37
2013-07-02 1358.22
2013-07-03 1355.75
2013-07-04 .
2013-07-05 1363.90
2013-07-08 1382.02
2013-07-09 1396.76
2013-07-10 1408.43
2013-07-11 1432.95
2013-07-12 1434.47
2013-07-15 1437.07
2013-07-16 1436.88
2013-07-17 1441.18
2013-07-18 1453.09
2013-07-19 1460.14
2013-07-22 1466.94
2013-07-23 1461.33
2013-07-24 1459.89
2013-07-25 1463.40
2013-07-26 1479.18
2013-07-29 1471.24
2013-07-30 1458.55
2013-07-31 1463.75
2013-08-01 1482.96
2013-08-02 1478.39
2013-08-05 1478.66
2013-08-06 1456.18
2013-08-07 1443.71
2013-08-08 1452.39
2013-08-09 1451.10
2013-08-12 1456.03
2013-08-13 1465.50
2013-08-14 1457.87
2013-08-15 1435.08
2013-08-16 1429.77
2013-08-19 1425.44
2013-08-20 1438.33
2013-08-21 1420.20
2013-08-22 1427.86
2013-08-23 1428.18
2013-08-26 1429.78
2013-08-27 1406.13
2013-08-28 1401.29
2013-08-29 1412.23
2013-08-30 1416.85
2013-09-02 .
2013-09-03 1429.48
2013-09-04 1437.82
2013-09-05 1441.05
2013-09-06 1439.36
2013-09-09 1449.52
2013-09-10 1463.22
2013-09-11 1475.88
2013-09-12 1495.07
2013-09-13 1500.32
2013-09-16 1523.59
2013-09-17 1530.30
2013-09-18 1530.83
2013-09-19 1532.82
2013-09-20 1514.43
2013-09-23 1513.05
2013-09-24 1498.90
2013-09-25 1495.06
2013-09-26 1497.47
2013-09-27 1494.26
2013-09-30 1477.19
2013-10-01 1513.89
2013-10-02 1509.70
2013-10-03 1499.08
2013-10-04 1508.37
2013-10-07 1497.86
2013-10-08 1501.84
2013-10-09 1510.37
2013-10-10 1539.86
2013-10-11 1549.19
2013-10-14 1557.91
2013-10-15 1546.18
2013-10-16 1566.16
2013-10-17 1593.41
2013-10-18 1597.58
2013-10-21 1586.31
2013-10-22 1598.21
2013-10-23 1598.31
2013-10-24 1622.15
2013-10-25 1625.47
2013-10-28 1628.12
2013-10-29 1646.96
2013-10-30 1637.32
2013-10-31 1647.97
2013-11-01 1671.47
2013-11-04 1669.90
2013-11-05 1677.21
2013-11-06 1677.82
2013-11-07 1667.62
2013-11-08 1685.29
2013-11-11 1687.79
2013-11-12 1687.16
2013-11-13 1702.36
2013-11-14 1715.22
2013-11-15 1722.34
2013-11-18 1715.53
2013-11-19 1702.98
2013-11-20 1709.36
2013-11-21 1729.96
2013-11-22 1742.60
2013-11-25 1744.28
2013-11-26 1734.56
2013-11-27 1739.98
2013-11-28 .
2013-11-29 1743.27
2013-12-02 1738.61
2013-12-03 1735.66
2013-12-04 1713.08
2013-12-05 1692.78
2013-12-06 1716.59
2013-12-09 1717.73
2013-12-10 1728.24
2013-12-11 1730.68
2013-12-12 1721.69
2013-12-13 1715.14
2013-12-16 1720.39
2013-12-17 1706.54
2013-12-18 1753.63
2013-12-19 1751.40
2013-12-20 1765.82
2013-12-23 1760.73
2013-12-24 1766.17
2013-12-25 .
2013-12-26 1772.51
2013-12-27 1771.40
2013-12-30 1774.60
2013-12-31 1772.23
2014-01-01 .
2014-01-02 1750.27
2014-01-03 1757.98
2014-01-06 1746.18
2014-01-07 1759.11
2014-01-08 1789.53
2014-01-09 1817.35
2014-01-10 1811.02
2014-01-13 1779.88
2014-01-14 1779.37
2014-01-15 1772.32
2014-01-16 1776.38
2014-01-17 1770.53
2014-01-20 .
2014-01-21 1774.13
2014-01-22 1785.28
2014-01-23 1774.72
2014-01-24 1750.76
2014-01-27 1748.15
2014-01-28 1767.48
2014-01-29 1743.78
2014-01-30 1768.82
2014-01-31 1760.87
2014-02-03 1711.14
2014-02-04 1713.21
2014-02-05 1717.90
2014-02-06 1745.69
2014-02-07 1772.14
2014-02-10 1767.91
2014-02-11 1825.58
2014-02-12 1832.18
2014-02-13 1854.79
2014-02-14 1848.66
2014-02-17 .
2014-02-18 1858.81
2014-02-19 1861.21
2014-02-20 1881.36
2014-02-21 1879.61
2014-02-24 1881.09
2014-02-25 1894.00
2014-02-26 1885.68
2014-02-27 1896.93
2014-02-28 1907.51
2014-03-03 1894.96
2014-03-04 1928.79
2014-03-05 1926.78
2014-03-06 1913.48
2014-03-07 1919.95
2014-03-10 1913.80
2014-03-11 1905.11
2014-03-12 1913.02
2014-03-13 1907.66
2014-03-14 1905.61
2014-03-17 1928.24
2014-03-18 1925.57
2014-03-19 1913.31
2014-03-20 1920.52
2014-03-21 1901.14
2014-03-24 1884.39
2014-03-25 1907.65
2014-03-26 1892.78
2014-03-27 1870.30
2014-03-28 1886.69
2014-03-31 1901.34
2014-04-01 1894.98
2014-04-02 1903.04
2014-04-03 1913.72
2014-04-04 1885.42
2014-04-07 1859.10
2014-04-08 1845.26
2014-04-09 1886.73
2014-04-10 1841.90
2014-04-11 1835.07
2014-04-14 1860.39
2014-04-15 1865.23
2014-04-16 1877.95
2014-04-17 1884.26
2014-04-18 .
2014-04-21 1882.20
2014-04-22 1887.12
2014-04-23 1885.69
2014-04-24 1884.02
2014-04-25 1866.66
2014-04-28 1879.47
2014-04-29 1884.47
2014-04-30 1886.11
2014-05-01 1889.14
2014-05-02 1886.32
2014-05-05 1909.04
2014-05-06 1892.24
2014-05-07 1911.65
2014-05-08 1902.51
2014-05-09 1918.34
2014-05-12 1940.30
2014-05-13 1953.01
2014-05-14 1935.50
2014-05-15 1926.53
2014-05-16 1938.11
2014-05-19 1959.64
2014-05-20 1949.14
2014-05-21 1968.26
2014-05-22 1983.04
2014-05-23 1987.30
2014-05-26 .
2014-05-27 1994.46
2014-05-28 1992.20
2014-05-29 2022.33
2014-05-30 2034.64
2014-06-02 2035.07
2014-06-03 2031.32
2014-06-04 2057.01
2014-06-05 2061.34
2014-06-06 2058.96
2014-06-09 2048.02
2014-06-10 2036.42
2014-06-11 2033.14
2014-06-12 1989.80
2014-06-13 1990.88
2014-06-16 1992.59
2014-06-17 1999.97
2014-06-18 2036.96
2014-06-19 2031.20
2014-06-20 2020.90
2014-06-23 2011.17
2014-06-24 1989.86
2014-06-25 2011.56
2014-06-26 2013.51
2014-06-27 2016.10
2014-06-30 2006.16
2014-07-01 2019.30
2014-07-02 2016.12
2014-07-03 2034.26
2014-07-04 .
2014-07-07 2027.57
2014-07-08 2001.98
2014-07-09 2016.16
2014-07-10 2010.64
2014-07-11 2013.54
2014-07-14 2018.77
2014-07-15 2016.96
2014-07-16 2011.91
2014-07-17 1993.80
2014-07-18 2027.24
2014-07-21 2012.68
2014-07-22 2038.33
2014-07-23 2042.50
2014-07-24 2063.59
2014-07-25 2062.02
2014-07-28 2041.43
2014-07-29 2024.63
2014-07-30 2032.17
2014-07-31 1999.44
2014-08-01 2023.12
2014-08-04 2033.72
2014-08-05 2006.92
2014-08-06 1924.80
2014-08-07 1917.55
2014-08-08 1942.83
2014-08-11 1962.55
2014-08-12 1960.06
2014-08-13 1971.46
2014-08-14 1979.75
2014-08-15 1968.51
2014-08-18 1977.62
2014-08-19 1990.39
2014-08-20 1988.66
2014-08-21 1977.37
2014-08-22 1975.60
2014-08-25 1979.46
2014-08-26 1980.64
2014-08-27 1972.32
2014-08-28 1976.40
2014-08-29 1982.43
2014-09-01 .
2014-09-02 1982.83
2014-09-03 1990.50
2014-09-04 2006.26
2014-09-05 2041.48
2014-09-08 2034.48
2014-09-09 2018.54
2014-09-10 2023.65
2014-09-11 2022.41
2014-09-12 2010.30
2014-09-15 2012.28
2014-09-16 2037.36
2014-09-17 2036.80
2014-09-18 2018.85
2014-09-19 2019.66
2014-09-22 1989.30
2014-09-23 1989.02
2014-09-24 2011.32
2014-09-25 1982.97
2014-09-26 1985.95
2014-09-29 1982.05
2014-09-30 1968.63
2014-10-01 1955.75
2014-10-02 1976.64
2014-10-03 2010.59
2014-10-06 2002.60
2014-10-07 1981.50
2014-10-08 2027.25
2014-10-09 2009.82
2014-10-10 2020.68
2014-10-13 1965.43
2014-10-14 1974.21
2014-10-15 1947.93
2014-10-16 1937.89
2014-10-17 1965.67
2014-10-20 1987.22
2014-10-21 2025.07
2014-10-22 2025.74
2014-10-23 2041.87
2014-10-24 2061.06
2014-10-27 2078.92
2014-10-28 2085.95
2014-10-29 2074.37
2014-10-30 2097.53
2014-10-31 2111.46
2014-11-03 2123.48
2014-11-04 2123.86
2014-11-05 2140.84
2014-11-06 2160.89
2014-11-07 2151.35
2014-11-10 2173.84
2014-11-11 2183.02
2014-11-12 2181.32
2014-11-13 2192.24
2014-11-14 2183.64
2014-11-17 2188.89
2014-11-18 2210.92
2014-11-19 2195.49
2014-11-20 2183.44
2014-11-21 2188.32
2014-11-24 2218.10
2014-11-25 2212.29
2014-11-26 2223.09
2014-11-27 .
2014-11-28 2236.45
2014-12-01 2213.75
2014-12-02 2212.19
2014-12-03 2208.92
2014-12-04 2221.16
2014-12-05 2237.63
2014-12-08 2232.97
2014-12-09 2235.63
2014-12-10 2212.08
2014-12-11 2261.52
2014-12-12 2248.99
2014-12-15 2243.09
2014-12-16 2245.75
2014-12-17 2276.49
2014-12-18 2330.87
2014-12-19 2325.45
2014-12-22 2349.89
2014-12-23 2365.32
2014-12-24 2368.24
2014-12-25 .
2014-12-26 2371.01
2014-12-29 2366.46
2014-12-30 2361.71
2014-12-31 2341.56
2015-01-01 .
2015-01-02 2328.54
2015-01-05 2308.51
2015-01-06 2309.31
2015-01-07 2363.28
2015-01-08 2403.39
2015-01-09 2386.73
2015-01-12 2369.43
2015-01-13 2366.13
2015-01-14 2361.52
2015-01-15 2348.25
2015-01-16 2384.08
2015-01-19 .
2015-01-20 2383.44
2015-01-21 2393.03
2015-01-22 2420.21
2015-01-23 2417.35
2015-01-26 2432.26
2015-01-27 2420.82
2015-01-28 2402.53
2015-01-29 2414.09
2015-01-30 2367.29
2015-02-02 2388.89
2015-02-03 2398.59
2015-02-04 2398.30
2015-02-05 2414.90
2015-02-06 2440.26
2015-02-09 2417.22
2015-02-10 2454.68
2015-02-11 2495.52
2015-02-12 2506.01
2015-02-13 2498.20
2015-02-16 .
2015-02-17 2504.69
2015-02-18 2506.96
2015-02-19 2486.51
2015-02-20 2500.06
2015-02-23 2523.26
2015-02-24 2539.56
2015-02-25 2533.00
2015-02-26 2552.35
2015-02-27 2556.35
2015-03-02 2567.90
2015-03-03 2552.52
2015-03-04 2550.21
2015-03-05 2554.76
2015-03-06 2517.40
2015-03-09 2537.14
2015-03-10 2509.00
2015-03-11 2512.79
2015-03-12 2552.01
2015-03-13 2549.97
2015-03-16 2605.26
2015-03-17 2587.98
2015-03-18 2606.59
2015-03-19 2601.95
2015-03-20 2625.94
2015-03-23 2629.51
2015-03-24 2624.50
2015-03-25 2581.66
2015-03-26 2564.85
2015-03-27 2583.43
2015-03-30 2612.03
2015-03-31 2588.84
2015-04-01 2561.92
2015-04-02 2584.95
2015-04-03 .
2015-04-06 2609.90
2015-04-07 2595.72
2015-04-08 2601.33
2015-04-09 2631.85
2015-04-10 2635.60
2015-04-13 2624.27
2015-04-14 2630.78
2015-04-15 2621.09
2015-04-16 2601.82
2015-04-17 2574.49
2015-04-20 2588.54
2015-04-21 2598.70
2015-04-22 2606.97
2015-04-23 2601.14
2015-04-24 2602.73
2015-04-27 2588.03
2015-04-28 2599.56
2015-04-29 2561.99
2015-04-30 2524.33
2015-05-01 2547.73
2015-05-04 2555.53
2015-05-05 2523.46
2015-05-06 2523.74
2015-05-07 2539.25
2015-05-08 2575.03
2015-05-11 2564.86
2015-05-12 2561.04
2015-05-13 2564.37
2015-05-14 2612.86
2015-05-15 2623.70
2015-05-18 2632.09
2015-05-19 2629.33
2015-05-20 2615.14
2015-05-21 2652.05
2015-05-22 2651.57
2015-05-25 .
2015-05-26 2625.63
2015-05-27 2643.21
2015-05-28 2634.06
2015-05-29 2623.07
2015-06-01 2628.68
2015-06-02 2618.34
2015-06-03 2617.03
2015-06-04 2594.14
2015-06-05 2578.22
2015-06-08 2562.20
2015-06-09 2573.16
2015-06-10 2610.05
2015-06-11 2627.64
2015-06-12 2611.06
2015-06-15 2605.56
2015-06-16 2627.01
2015-06-17 2632.67
2015-06-18 2663.53
2015-06-19 2672.64
2015-06-22 2674.16
2015-06-23 2671.36
2015-06-24 2632.25
2015-06-25 2623.84
2015-06-26 2630.12
2015-06-29 2584.92
2015-06-30 2588.38
2015-07-01 2614.18
2015-07-02 2607.73
2015-07-03 .
2015-07-06 2599.71
2015-07-07 2638.81
2015-07-08 2593.86
2015-07-09 2646.39
2015-07-10 2699.13
2015-07-13 2733.01
2015-07-14 2743.88
2015-07-15 2743.75
2015-07-16 2771.21
2015-07-17 2765.55
2015-07-20 2774.02
2015-07-21 2760.90
2015-07-22 2786.53
2015-07-23 2743.04
2015-07-24 2731.53
2015-07-27 2709.37
2015-07-28 2750.40
2015-07-29 2772.46
2015-07-30 2741.65
2015-07-31 2750.77
2015-08-03 2756.64
2015-08-04 2729.84
2015-08-05 2754.17
2015-08-06 2684.26
2015-08-07 2672.39
2015-08-10 2690.41
2015-08-11 2674.23
2015-08-12 2675.71
2015-08-13 2659.99
2015-08-14 2659.44
2015-08-17 2679.72
2015-08-18 2669.52
2015-08-19 2652.06
2015-08-20 2605.82
2015-08-21 2511.12
2015-08-24 2444.91
2015-08-25 2414.08
2015-08-26 2512.46
2015-08-27 2559.09
2015-08-28 2548.74
2015-08-31 2513.90
2015-09-01 2476.75
2015-09-02 2507.97
2015-09-03 2509.62
2015-09-04 2481.23
2015-09-07 .
2015-09-08 2535.44
2015-09-09 2499.26
2015-09-10 2522.23
2015-09-11 2552.65
2015-09-14 2533.50
2015-09-15 2565.23
2015-09-16 2574.73
2015-09-17 2557.94
2015-09-18 2503.82
2015-09-21 2525.36
2015-09-22 2490.59
2015-09-23 2500.30
2015-09-24 2466.40
2015-09-25 2437.92
2015-09-28 2361.20
2015-09-29 2342.72
2015-09-30 2364.63
2015-10-01 2383.32
2015-10-02 2427.72
2015-10-05 2472.70
2015-10-06 2401.29
2015-10-07 2416.03
2015-10-08 2430.36
2015-10-09 2446.49
2015-10-12 2469.73
2015-10-13 2454.20
2015-10-14 2419.69
2015-10-15 2476.44
2015-10-16 2500.20
2015-10-19 2504.38
2015-10-20 2489.98
2015-10-21 2472.33
2015-10-22 2474.06
2015-10-23 2500.07
2015-10-26 2498.99
2015-10-27 2572.46
2015-10-28 2480.65
2015-10-29 2478.13
2015-10-30 2418.49
2015-11-02 2465.75
2015-11-03 2479.49
2015-11-04 2469.55
2015-11-05 2470.19
2015-11-06 2449.06
2015-11-09 2429.20
2015-11-10 2434.80
2015-11-11 2386.62
2015-11-12 2346.51
2015-11-13 2323.08
2015-11-16 2370.00
2015-11-17 2391.78
2015-11-18 2432.40
2015-11-19 2379.59
2015-11-20 2376.31
2015-11-23 2371.99
2015-11-24 2385.58
2015-11-25 2406.25
2015-11-26 .
2015-11-27 2421.86
2015-11-30 2411.60
2015-12-01 2435.81
2015-12-02 2413.19
2015-12-03 2384.44
2015-12-04 2438.87
2015-12-07 2447.04
2015-12-08 2431.21
2015-12-09 2415.65
2015-12-10 2421.57
2015-12-11 2389.61
2015-12-14 2407.31
2015-12-15 2381.57
2015-12-16 2461.17
2015-12-17 2422.50
2015-12-18 2419.33
2015-12-21 2457.85
2015-12-22 2495.58
2015-12-23 2509.01
2015-12-24 2513.21
2015-12-25 .
2015-12-28 2508.69
2015-12-29 2527.64
2015-12-30 2515.41
2015-12-31 2487.62
2016-01-01 .
2016-01-04 2447.34
2016-01-05 2443.45
2016-01-06 2408.09
2016-01-07 2382.09
2016-01-08 2359.40
2016-01-11 2313.93
2016-01-12 2330.43
2016-01-13 2280.56
2016-01-14 2334.13
2016-01-15 2301.12
2016-01-18 .
2016-01-19 2327.55
2016-01-20 2306.35
2016-01-21 2306.96
2016-01-22 2337.68
2016-01-25 2305.05
2016-01-26 2316.77
2016-01-27 2298.46
2016-01-28 2256.21
2016-01-29 2315.22
2016-02-01 2316.71
2016-02-02 2261.89
2016-02-03 2250.47
2016-02-04 2240.59
2016-02-05 2211.10
2016-02-08 2150.28
2016-02-09 2175.82
2016-02-10 2221.66
2016-02-11 2214.50
2016-02-12 2255.34
2016-02-15 .
2016-02-16 2270.34
2016-02-17 2303.68
2016-02-18 2283.20
2016-02-19 2294.51
2016-02-22 2310.67
2016-02-23 2296.53
2016-02-24 2307.18
2016-02-25 2329.98
2016-02-26 2324.50
2016-02-29 2306.92
2016-03-01 2333.45
2016-03-02 2335.55
2016-03-03 2357.22
2016-03-04 2351.97
2016-03-07 2343.83
2016-03-08 2345.77
2016-03-09 2376.59
2016-03-10 2350.91
2016-03-11 2388.89
2016-03-14 2389.86
2016-03-15 2361.31
2016-03-16 2366.06
2016-03-17 2361.22
2016-03-18 2390.81
2016-03-21 2385.72
2016-03-22 2382.34
2016-03-23 2364.34
2016-03-24 2374.25
2016-03-25 .
2016-03-28 2378.82
2016-03-29 2394.86
2016-03-30 2414.83
2016-03-31 2414.96
2016-04-01 2446.40
2016-04-04 2445.68
2016-04-05 2394.11
2016-04-06 2427.97
2016-04-07 2378.49
2016-04-08 2381.36
2016-04-11 2369.28
2016-04-12 2380.84
2016-04-13 2389.36
2016-04-14 2395.82
2016-04-15 2420.13
2016-04-18 2426.35
2016-04-19 2448.77
2016-04-20 2449.36
2016-04-21 2431.88
2016-04-22 2431.83
2016-04-25 2434.30
2016-04-26 2450.73
2016-04-27 2451.93
2016-04-28 2378.15
2016-04-29 2356.80
2016-05-02 2380.74
2016-05-03 2411.12
2016-05-04 2397.29
2016-05-05 2416.48
2016-05-06 2381.96
2016-05-09 2415.77
2016-05-10 2414.98
2016-05-11 2381.14
2016-05-12 2379.80
2016-05-13 2351.26
2016-05-16 2382.69
2016-05-17 2340.50
2016-05-18 2351.81
2016-05-19 2344.50
2016-05-20 2340.49
2016-05-23 2310.44
2016-05-24 2320.07
2016-05-25 2323.14
2016-05-26 2304.63
2016-05-27 2312.92
2016-05-30 .
2016-05-31 2319.57
2016-06-01 2330.47
2016-06-02 2349.42
2016-06-03 2340.35
2016-06-06 2344.24
2016-06-07 2344.94
2016-06-08 2368.98
2016-06-09 2349.31
2016-06-10 2368.48
2016-06-13 2369.62
2016-06-14 2368.83
2016-06-15 2352.54
2016-06-16 2344.10
2016-06-17 2325.54
2016-06-20 2320.89
2016-06-21 2323.15
2016-06-22 2338.66
2016-06-23 2361.04
2016-06-24 2303.33
2016-06-27 2264.25
2016-06-28 2289.30
2016-06-29 2346.78
2016-06-30 2373.34
2016-07-01 2369.92
2016-07-04 .
2016-07-05 2372.27
2016-07-06 2383.19
2016-07-07 2366.11
2016-07-08 2396.65
2016-07-11 2403.49
2016-07-12 2403.40
2016-07-13 2425.95
2016-07-14 2445.71
2016-07-15 2427.49
2016-07-18 2432.14
2016-07-19 2429.83
2016-07-20 2437.13
2016-07-21 2422.54
2016-07-22 2417.34
2016-07-25 2392.19
2016-07-26 2392.10
2016-07-27 2369.70
2016-07-28 2361.85
2016-07-29 2359.65
2016-08-01 2359.38
2016-08-02 2419.43
2016-08-03 2422.10
2016-08-04 2413.30
2016-08-05 2426.31
2016-08-08 2422.82
2016-08-09 2429.87
2016-08-10 2434.78
2016-08-11 2441.26
2016-08-12 2445.48
2016-08-15 2451.18
2016-08-16 2440.80
2016-08-17 2441.31
2016-08-18 2435.61
2016-08-19 2430.04
2016-08-22 2441.40
2016-08-23 2429.64
2016-08-24 2409.84
2016-08-25 2343.65
2016-08-26 2331.67
2016-08-29 2342.16
2016-08-30 2338.48
2016-08-31 2350.74
2016-09-01 2354.76
2016-09-02 2365.10
2016-09-05 .
2016-09-06 2362.95
2016-09-07 2377.84
2016-09-08 2382.27
2016-09-09 2328.76
2016-09-12 2354.26
2016-09-13 2314.65
2016-09-14 2261.84
2016-09-15 2279.37
2016-09-16 2275.24
2016-09-19 2254.63
2016-09-20 2256.95
2016-09-21 2266.63
2016-09-22 2291.72
2016-09-23 2286.80
2016-09-26 2261.31
2016-09-27 2276.59
2016-09-28 2270.98
2016-09-29 2241.56
2016-09-30 2255.07
#2016-10-03|2225.36 #2016-10-04|2216.56 #2016-10-05|2218.62 #2016-10-06|2220.17 #2016-10-07|2216.12 #2016-10-10|2217.74 #2016-10-11|2192.89 #2016-10-12|2206.08 #2016-10-13|2207.64 #2016-10-14|2212.98 #2016-10-17|2188.01 #2016-10-18|2201.21 #2016-10-19|2181.11 #2016-10-20|2229.32 #2016-10-21|2230.83 #2016-10-24|2249.43 #2016-10-25|2232.86 #2016-10-26|2228.90 #2016-10-27|2229.10 #2016-10-28|2070.44 #2016-10-31|2103.27 #2016-11-01|2092.72 #2016-11-02|2120.67 #2016-11-03|2056.42 #2016-11-04|2058.86 #2016-11-07|2091.37 #2016-11-08|1969.79 #2016-11-09|2055.85 #2016-11-10|2082.58 #2016-11-11|2051.64 #2016-11-14|2074.50 #2016-11-15|2073.47 #2016-11-16|2062.53 #2016-11-17|2071.17 #2016-11-18|2055.73 #2016-11-21|2067.26 #2016-11-22|2056.49 #2016-11-23|2059.94 #2016-11-24| . #2016-11-25|2072.43 #2016-11-28|2089.40 #2016-11-29|2094.24 #2016-11-30|2102.88 #2016-12-01|2095.34 #2016-12-02|2113.52 #2016-12-05|2124.02 #2016-12-06|2133.14 #2016-12-07|2132.67 #2016-12-08|2108.45 #2016-12-09|2160.74 #2016-12-12|2159.42 #2016-12-13|2178.24 #2016-12-14|2133.35 #2016-12-15|2125.62 #2016-12-16|2144.35 #2016-12-19|2147.79 #2016-12-20|2148.35 #2016-12-21|2142.81 #2016-12-22|2113.06 #2016-12-23|2121.57 #2016-12-26| . #2016-12-27|2127.60 #2016-12-28|2114.09 #2016-12-29|2114.93 #2016-12-30|2102.27 #2017-01-02| . #2017-01-03|2145.71 #2017-01-04|2148.90 #2017-01-05|2156.72 #2017-01-06|2169.81 #2017-01-09|2159.05 #2017-01-10|2170.19 #2017-01-11|2170.29 #2017-01-12|2171.99 #2017-01-13|2173.54 #2017-01-16| . #2017-01-17|2201.02 #2017-01-18|2200.12 #2017-01-19|2185.22 #2017-01-20|2159.26 #2017-01-23|2153.37 #2017-01-24|2152.78 #2017-01-25|2148.52 #2017-01-26|2103.72 #2017-01-27|2083.27 #2017-01-30|2096.81 #2017-01-31|2116.69 #2017-02-01|2105.58 #2017-02-02|2065.44 #2017-02-03|2073.51 #2017-02-06|2088.26 #2017-02-07|2102.43 #2017-02-08|2113.09 #2017-02-09|2120.61 #2017-02-10|2139.67 #2017-02-13|2147.38 #2017-02-14|2162.37 #2017-02-15|2187.14 #2017-02-16|2198.10 #2017-02-17|2205.94 #2017-02-20| . #2017-02-21|2214.88 #2017-02-22|2213.91 #2017-02-23|2229.06 #2017-02-24|2246.16 #2017-02-27|2244.00 #2017-02-28|2222.01 #2017-03-01|2227.80 #2017-03-02|2235.10 #2017-03-03|2232.51 #2017-03-06|2219.53 #2017-03-07|2210.33 #2017-03-08|2207.46 #2017-03-09|2209.93 #2017-03-10|2206.13 #2017-03-13|2209.80 #2017-03-14|2200.27 #2017-03-15|2208.98 #2017-03-16|2202.55 #2017-03-17|2196.31 #2017-03-20|2179.66 #2017-03-21|2158.37 #2017-03-22|2156.37 #2017-03-23|2151.92 #2017-03-24|2154.58 #2017-03-27|2169.92 #2017-03-28|2175.05 #2017-03-29|2182.31 #2017-03-30|2174.85 #2017-03-31|2165.51 #2017-04-03|2152.64 #2017-04-04|2143.68 #2017-04-05|2122.19 #2017-04-06|2133.45 #2017-04-07|2137.26 #2017-04-10|2150.51 #2017-04-11|2154.49 #2017-04-12|2145.30 #2017-04-13|2142.18 #2017-04-14| . #2017-04-17|2158.74 #2017-04-18|2106.27 #2017-04-19|2108.20 #2017-04-20|2135.89 #2017-04-21|2126.25 #2017-04-24|2135.91 #2017-04-25|2169.89 #2017-04-26|2169.54 #2017-04-27|2186.01 #2017-04-28|2185.89 #2017-05-01|2180.65 #2017-05-02|2149.77 #2017-05-03|2153.15 #2017-05-04|2183.42 #2017-05-05|2178.29 #2017-05-08|2177.62 #2017-05-09|2185.93 #2017-05-10|2182.33 #2017-05-11|2202.48 #2017-05-12|2178.13 #2017-05-15|2181.63 #2017-05-16|2163.72 #2017-05-17|2098.42 #2017-05-18|2100.31 #2017-05-19|2119.37 #2017-05-22|2129.86 #2017-05-23|2144.06 #2017-05-24|2135.57 #2017-05-25|2137.32 #2017-05-26|2145.22 #2017-05-29| . #2017-05-30|2139.72 #2017-05-31|2153.07 #2017-06-01|2188.28 #2017-06-02|2206.26 #2017-06-05|2205.33 #2017-06-06|2164.96 #2017-06-07|2167.62 #2017-06-08|2172.27 #2017-06-09|2185.64 #2017-06-12|2189.59 #2017-06-13|2192.56 #2017-06-14|2217.35 #2017-06-15|2210.41 #2017-06-16|2130.32 #2017-06-19|2161.92 #2017-06-20|2143.23 #2017-06-21|2155.95 #2017-06-22|2141.66 #2017-06-23|2147.67 #2017-06-26|2184.95 #2017-06-27|2182.45 #2017-06-28|2189.06 #2017-06-29|2182.68 #2017-06-30|2182.95 #2017-07-03|2184.27 #2017-07-04| . #2017-07-05|2182.72 #2017-07-06|2151.59 #2017-07-07|2155.12 #2017-07-10|2143.98 #2017-07-11|2140.58 #2017-07-12|2146.59 #2017-07-13|2155.73 #2017-07-14|2167.87 #2017-07-17|2174.67 #2017-07-18|2156.70 #2017-07-19|2157.48 #2017-07-20|2163.19 #2017-07-21|2152.49 #2017-07-24|2166.79 #2017-07-25|2194.42 #2017-07-26|2173.06 #2017-07-27|2166.84 #2017-07-28|2187.02 #2017-07-31|2195.71 #2017-08-01|2195.54 #2017-08-02|2171.34 #2017-08-03|2132.76 #2017-08-04|2123.32 #2017-08-07|2140.63 #2017-08-08|2135.00 #2017-08-09|2135.00 #2017-08-10|2107.81 #2017-08-11|2118.06 #2017-08-14|2121.85 #2017-08-15|2115.82 #2017-08-16|2116.35 #2017-08-17|2105.49 #2017-08-18|2079.78 #2017-08-21|2083.65 #2017-08-22|2099.62 #2017-08-23|2095.04 #2017-08-24|2066.78 #2017-08-25|2072.82 #2017-08-28|2077.48 #2017-08-29|2083.72 #2017-08-30|2089.19 #2017-08-31|2106.81 #2017-09-01|2111.10 #2017-09-04| . #2017-09-05|2116.03 #2017-09-06|2143.83 #2017-09-07|2158.90 #2017-09-08|2150.77 #2017-09-11|2170.34 #2017-09-12|2193.69 #2017-09-13|2202.65 #2017-09-14|2169.37 #2017-09-15|2176.60 #2017-09-18|2174.54 #2017-09-19|2152.38 #2017-09-20|2114.36 #2017-09-21|2103.96 #2017-09-22|2109.68 #2017-09-25|2133.89 #2017-09-26|2140.62 #2017-09-27|2134.56 #2017-09-28|2113.69 #2017-09-29|2114.17 #2017-10-02|2112.46 #2017-10-03|2111.18 #2017-10-04|2093.42 #2017-10-05|2113.88 #2017-10-06|2026.25 #2017-10-09|1967.35 #2017-10-10|1968.99 #2017-10-11|1954.45 #2017-10-12|1956.14 #2017-10-13|1919.84 #2017-10-16|1914.48 #2017-10-17|1919.04 #2017-10-18|1936.52 #2017-10-19|1950.75 #2017-10-20|1980.64 #2017-10-23|1968.48 #2017-10-24|1968.04 #2017-10-25|1986.76 #2017-10-26|1916.91 #2017-10-27|1823.72 #2017-10-30|1833.40 #2017-10-31|1841.05 #2017-11-01|1856.40 #2017-11-02|1843.65 #2017-11-03|1847.08 #2017-11-06|1807.85 #2017-11-07|1848.39 #2017-11-08|1866.95 #2017-11-09|1870.45 #2017-11-10|1894.82 #2017-11-13|1895.28 #2017-11-14|1878.74 #2017-11-15|1877.08 #2017-11-16|1903.97 #2017-11-17|1905.37 #2017-11-20|1881.48 #2017-11-21|1911.34 #2017-11-22|1925.68 #2017-11-23| . #2017-11-24|1902.36 #2017-11-27|1891.83 #2017-11-28|1955.44 #2017-11-29|1969.74 #2017-11-30|2006.93 #2017-12-01|1976.81 #2017-12-04|1968.00 #2017-12-05|1939.14 #2017-12-06|1948.64 #2017-12-07|1929.00 #2017-12-08|1973.98 #2017-12-11|1983.21 #2017-12-12|1984.86 #2017-12-13|1974.31 #2017-12-14|1958.64 #2017-12-15|2020.13 #2017-12-18|2003.91 #2017-12-19|2010.98 #2017-12-20|2029.91 #2017-12-21|2039.57 #2017-12-22|2020.00 #2017-12-25| . #2017-12-26|2030.51 #2017-12-27|2013.69 #2017-12-28|2015.95 #2017-12-29|2000.77 #2018-01-01| . #2018-01-02|2047.95 #2018-01-03|2043.99 #2018-01-04|2029.21 #2018-01-05|2078.56 #2018-01-08|2091.60 #2018-01-09|2097.44 #2018-01-10|2104.17 #2018-01-11|2141.39 #2018-01-12|2162.27 #2018-01-15| . #2018-01-16|2179.53 #2018-01-17|2186.27 #2018-01-18|2180.68 #2018-01-19|2186.55 #2018-01-22|2218.13 #2018-01-23|2208.46 #2018-01-24|2229.60 #2018-01-25|2243.09 #2018-01-26|2262.90 #2018-01-29|2287.86 #2018-01-30|2200.08 #2018-01-31|2162.25 #2018-02-01|2155.43 #2018-02-02|2085.21 #2018-02-05|1997.44 #2018-02-06|2019.48 #2018-02-07|2024.72 #2018-02-08|1952.99 #2018-02-09|1937.02 #2018-02-12|1946.38 #2018-02-13|1948.23 #2018-02-14|1957.54 #2018-02-15|1979.41 #2018-02-16|2013.96 #2018-02-19| . #2018-02-20|1998.38 #2018-02-21|1966.59 #2018-02-22|1955.67 #2018-02-23|1974.70 #2018-02-26|1988.20 #2018-02-27|1967.35 #2018-02-28|1943.50 #2018-03-01|1935.86 #2018-03-02|1952.81 #2018-03-05|1970.30 #2018-03-06|1955.13 #2018-03-07|1953.18 #2018-03-08|1963.97 #2018-03-09|1996.90 #2018-03-12|1999.93 #2018-03-13|1990.01 #2018-03-14|1957.91 #2018-03-15|1927.74 #2018-03-16|1922.41 #2018-03-19|1875.94 #2018-03-20|1832.48 #2018-03-21|1832.57 #2018-03-22|1807.05 #2018-03-23|1779.95 #2018-03-26|1808.10 #2018-03-27|1779.90 #2018-03-28|1824.54 #2018-03-29|1805.02 #2018-03-30| . #2018-04-02|1760.32 #2018-04-03|1780.55 #2018-04-04|1827.95 #2018-04-05|1831.78 #2018-04-06|1795.30 #2018-04-09|1792.31 #2018-04-10|1822.20 #2018-04-11|1815.07 #2018-04-12|1819.19 #2018-04-13|1800.99 #2018-04-16|1867.21 #2018-04-17|1885.52 #2018-04-18|1887.33 #2018-04-19|1860.21 #2018-04-20|1839.36 #2018-04-23|1856.97 #2018-04-24|1870.18 #2018-04-25|1901.28 #2018-04-26|1925.43 #2018-04-27|1956.30 #2018-04-30|1936.25 #2018-05-01|1901.33 #2018-05-02|1874.45 #2018-05-03|1756.36 #2018-05-04|1786.67 #2018-05-07|1751.56 #2018-05-08|1739.48 #2018-05-09|1752.42 #2018-05-10|1785.67 #2018-05-11|1815.99 #2018-05-14|1853.16 #2018-05-15|1830.26 #2018-05-16|1846.01 #2018-05-17|1849.96 #2018-05-18|1816.79 #2018-05-21|1818.05 #2018-05-22|1816.24 #2018-05-23|1812.60 #2018-05-24|1797.50 #2018-05-25|1813.94 #2018-05-28| . #2018-05-29|1778.08 #2018-05-30|1808.51 #2018-05-31|1762.84 #2018-06-01|1777.92 #2018-06-04|1785.26 #2018-06-05|1777.52 #2018-06-06|1807.43 #2018-06-07|1807.92 #2018-06-08|1816.42 #2018-06-11|1834.75 #2018-06-12|1827.04 #2018-06-13|1864.44 #2018-06-14|1886.54 #2018-06-15|1907.34 #2018-06-18|1850.74 #2018-06-19|1891.40 #2018-06-20|1932.98 #2018-06-21|1921.66 #2018-06-22|1938.32 #2018-06-25|1917.87 #2018-06-26|1889.97 #2018-06-27|1887.31 #2018-06-28|1755.63 #2018-06-29|1733.85 #2018-07-02|1756.55 #2018-07-03|1748.21 #2018-07-04| . #2018-07-05|1774.03 #2018-07-06|1800.48 #2018-07-09|1817.06 #2018-07-10|1817.95 #2018-07-11|1802.80 #2018-07-12|1814.64 #2018-07-13|1837.39 #2018-07-16|1829.40 #2018-07-17|1826.62 #2018-07-18|1828.49 #2018-07-19|1796.08 #2018-07-20|1782.80 #2018-07-23|1796.33 #2018-07-24|1790.73 #2018-07-25|1810.83 #2018-07-26|1806.24 #2018-07-27|1812.43 #2018-07-30|1831.00 #2018-07-31|1788.69 #2018-08-01|1765.36 #2018-08-02|1764.67 #2018-08-03|1786.58 #2018-08-06|1792.24 #2018-08-07|1796.56 #2018-08-08|1806.22 #2018-08-09|1809.29 #2018-08-10|1810.31 #2018-08-13|1824.26 #2018-08-14|1869.12 #2018-08-15|1872.81 #2018-08-16|1900.84 #2018-08-17|1922.56 #2018-08-20|1935.13 #2018-08-21|1927.00 #2018-08-22|1921.33 #2018-08-23|1915.45 #2018-08-24|1921.21 #2018-08-27|1935.28 #2018-08-28|1933.00 #2018-08-29|1923.90 #2018-08-30|1918.97 #2018-08-31|1929.85 #2018-09-03| . #2018-09-04|1895.06 #2018-09-05|1912.31 #2018-09-06|1923.34 #2018-09-07|1946.98 #2018-09-10|1937.63 #2018-09-11|1927.80 #2018-09-12|1962.85 #2018-09-13|1961.18 #2018-09-14|1952.93 #2018-09-17|1975.76 #2018-09-18|1991.41 #2018-09-19|2005.47 #2018-09-20|2033.79 #2018-09-21|2032.64 #2018-09-24|2007.93 #2018-09-25|1993.29 #2018-09-26|2011.03 #2018-09-27|2023.62 #2018-09-28|2019.73 #2018-10-01|2022.67 #2018-10-02|2026.62 #2018-10-03|2031.13 #2018-10-04|2024.02 #2018-10-05|2012.91 #2018-10-08|2045.57 #2018-10-09|2038.24 #2018-10-10|2017.71 #2018-10-11|1921.61 #2018-10-12|1963.55 #2018-10-15|1962.19 #2018-10-16|1995.78 #2018-10-17|2015.99 #2018-10-18|2008.54 #2018-10-19|2009.09 #2018-10-22|1980.27 #2018-10-23|1977.30 #2018-10-24|1895.95 #2018-10-25|1924.90 #2018-10-26|1912.68 #2018-10-29|1929.77 #2018-10-30|1979.13 #2018-10-31|1987.56 #2018-11-01|2028.18 #2018-11-02|1995.63 #2018-11-05|2012.86 #2018-11-06|2056.68 #2018-11-07|2090.24 #2018-11-08|2124.13 #2018-11-09|2114.63 #2018-11-12|2117.73 #2018-11-13|2127.21 #2018-11-14|2111.19 #2018-11-15|2113.62 #2018-11-16|2096.89 #2018-11-19|2088.31 #2018-11-20|2022.62 #2018-11-21|2015.51 #2018-11-22| . #2018-11-23|2024.01 #2018-11-26|2061.07 #2018-11-27|2107.44 #2018-11-28|2132.70 #2018-11-29|2130.33 #2018-11-30|2122.99 #2018-12-03|2135.07 #2018-12-04|2092.72 #2018-12-05| . #2018-12-06|2069.37 #2018-12-07|2020.90 #2018-12-10|2005.35 #2018-12-11|2009.34 #2018-12-12|2030.01 #2018-12-13|2009.62 #2018-12-14|1938.85 #2018-12-17|1884.61 #2018-12-18|1857.82 #2018-12-19|1828.55 #2018-12-20|1765.51 #2018-12-21|1708.89 #2018-12-24|1676.58 #2018-12-25| . #2018-12-26|1736.92 #2018-12-27|1741.96 #2018-12-28|1738.14 #2018-12-31|1746.41 #2019-01-01| . #2019-01-02|1751.87 #2019-01-03|1736.80 #2019-01-04|1779.43 #2019-01-07|1806.55 #2019-01-08|1825.80 #2019-01-09|1811.11 #2019-01-10|1817.59 #2019-01-11|1814.65 #2019-01-14|1799.46 #2019-01-15|1798.59 #2019-01-16|1805.93 #2019-01-17|1799.09 #2019-01-18|1838.85 #2019-01-21| . #2019-01-22|1821.79 #2019-01-23|1835.68 #2019-01-24|1821.04 #2019-01-25|1838.14 #2019-01-28|1830.75 #2019-01-29|1830.70 #2019-01-30|1831.71 #2019-01-31|1851.74 #2019-02-01|1840.96 #2019-02-04|1857.39 #2019-02-05|1855.87 #2019-02-06|1865.74 #2019-02-07|1865.39 #2019-02-08|1836.83 #2019-02-11|1845.18 #2019-02-12|1888.94 #2019-02-13|1907.46 #2019-02-14|1908.05 #2019-02-15|1941.34 #2019-02-18| . #2019-02-19|1959.12 #2019-02-20|1871.05 #2019-02-21|1829.94 #2019-02-22|1822.80 #2019-02-25|1818.37 #2019-02-26|1804.04 #2019-02-27|1779.93 #2019-02-28|1774.42 #2019-03-01|1727.85 #2019-03-04|1669.46 #2019-03-05|1637.23 #2019-03-06|1589.77 #2019-03-07|1556.76 #2019-03-08|1563.67 #2019-03-11|1588.08 #2019-03-12|1606.45 #2019-03-13|1644.24 #2019-03-14|1636.97 #2019-03-15|1642.97 #2019-03-18|1664.35 #2019-03-19|1679.42 #2019-03-20|1652.30 #2019-03-21|1679.39 #2019-03-22|1641.53 #2019-03-25|1612.94 #2019-03-26|1619.70 #2019-03-27|1604.51 #2019-03-28|1599.65 #2019-03-29|1619.78 #2019-04-01|1627.63 #2019-04-02|1514.17 #2019-04-03|1519.35 #2019-04-04|1522.78 #2019-04-05|1541.87 #2019-04-08|1547.76 #2019-04-09|1534.12 #2019-04-10|1529.51 #2019-04-11|1502.57 #2019-04-12|1508.39 #2019-04-15|1537.32 #2019-04-16|1535.94 #2019-04-17|1508.10 #2019-04-18|1508.34 #2019-04-19| . #2019-04-22|1500.66 #2019-04-23|1508.73 #2019-04-24|1511.87 #2019-04-25|1507.62 #2019-04-26|1518.12 #2019-04-29|1532.68 #2019-04-30|1539.86 #2019-05-01|1576.07 #2019-05-02|1582.47 #2019-05-03|1589.34 #2019-05-06|1588.01 #2019-05-07|1562.96 #2019-05-08|1586.77 #2019-05-09|1588.40 #2019-05-10|1574.61 #2019-05-13|1534.34 #2019-05-14|1527.84 #2019-05-15|1530.36 #2019-05-16|1519.93 #2019-05-17|1527.65 #2019-05-20|1534.30 #2019-05-21|1551.21 #2019-05-22|1559.42 #2019-05-23|1532.03 #2019-05-24|1538.94 #2019-05-27| . #2019-05-28|1534.13 #2019-05-29|1513.24 #2019-05-30|1508.40 #2019-05-31|1489.25 #2019-06-03|1516.39 #2019-06-04|1555.82 #2019-06-05|1529.05 #2019-06-06|1544.31 #2019-06-07|1557.60 #2019-06-10|1581.68 #2019-06-11|1572.51 #2019-06-12|1565.42 #2019-06-13|1587.77 #2019-06-14|1573.77 #2019-06-17|1582.51 #2019-06-18|1583.50 #2019-06-19|1591.12 #2019-06-20|1575.80 #2019-06-21|1564.75 #2019-06-24|1548.18 #2019-06-25|1566.71 #2019-06-26|1558.52 #2019-06-27|1601.80 #2019-06-28|1599.77 #2019-07-01|1605.88 #2019-07-02|1609.74 #2019-07-03|1630.08 #2019-07-04| . #2019-07-05|1634.46 #2019-07-08|1633.60 #2019-07-09|1626.23 #2019-07-10|1639.51 #2019-07-11|1681.30 #2019-07-12|1676.95 #2019-07-15|1673.31 #2019-07-16|1670.80 #2019-07-17|1629.68 #2019-07-18|1639.54 #2019-07-19|1625.07 #2019-07-22|1613.30 #2019-07-23|1630.06 #2019-07-24|1642.20 #2019-07-25|1624.80 #2019-07-26|1630.57 #2019-07-29|1647.16 #2019-07-30|1658.39 #2019-07-31|1632.35 #2019-08-01|1647.80 #2019-08-02|1646.50 #2019-08-05|1605.23 #2019-08-06|1577.34 #2019-08-07|1643.02 #2019-08-08|1665.92 #2019-08-09|1665.85 #2019-08-12|1656.55 #2019-08-13|1690.25 #2019-08-14|1637.06 #2019-08-15|1629.64 #2019-08-16|1670.00 #2019-08-19|1695.51 #2019-08-20|1689.10 #2019-08-21|1695.57 #2019-08-22|1702.55 #2019-08-23|1655.04 #2019-08-26|1676.29 #2019-08-27|1626.14 #2019-08-28|1632.78 #2019-08-29|1647.02 #2019-08-30|1666.29 #2019-09-02| . #2019-09-03|1661.41 #2019-09-04|1687.88 #2019-09-05|1713.69 #2019-09-06|1712.92 #2019-09-09|1760.06 #2019-09-10|1766.35 #2019-09-11|1795.77 #2019-09-12|1763.03 #2019-09-13|1761.89 #2019-09-16|1749.47 #2019-09-17|1744.07 #2019-09-18|1736.96 #2019-09-19|1749.83 #2019-09-20|1765.69 #2019-09-23|1737.80 #2019-09-24|1719.54 #2019-09-25|1725.26 #2019-09-26|1701.17 #2019-09-27|1701.84 #2019-09-30|1727.11 #2019-10-01|1710.12 #2019-10-02|1672.36 #2019-10-03|1667.40 #2019-10-04|1684.95 #2019-10-07|1679.22 #2019-10-08|1648.66 #2019-10-09|1658.43 #2019-10-10|1686.01 #2019-10-11|1711.58 #2019-10-14|1707.84 #2019-10-15|1750.67 #2019-10-16|1777.01 #2019-10-17|1819.17 #2019-10-18|1812.69 #2019-10-21|1787.64 #2019-10-22|1803.99 #2019-10-23|1786.74 #2019-10-24|1774.54 #2019-10-25|1788.35 #2019-10-28|1802.76 #2019-10-29|1816.52 #2019-10-30|1800.66 #2019-10-31|1774.37 #2019-11-01|1818.04 #2019-11-04|1850.22 #2019-11-05|1851.00 #2019-11-06|1881.09 #2019-11-07|1888.14 #2019-11-08|1910.89 #2019-11-11|1921.90 #2019-11-12|1944.28 #2019-11-13|1949.29 #2019-11-14|1946.47 #2019-11-15|1979.27 #2019-11-18|1992.16 #2019-11-19|1993.06 #2019-11-20|1986.63 #2019-11-21|1985.17 #2019-11-22|1994.03 #2019-11-25|2014.36 #2019-11-26|1964.22 #2019-11-27|1971.59 #2019-11-28|1971.59 #2019-11-29|1967.03 #2019-12-02|1965.69 #2019-12-03|1947.78 #2019-12-04|1954.74 #2019-12-05|1943.62 #2019-12-06|1956.23 #2019-12-09|1948.93 #2019-12-10|1921.61 #2019-12-11|1921.42 #2019-12-12|1940.25 #2019-12-13|1915.54 #2019-12-16|1931.01 #2019-12-17|1897.91 #2019-12-18|1897.14 #2019-12-19|1912.79 #2019-12-20|1932.93 #2019-12-23|1931.92 #2019-12-24|1934.54 #2019-12-25| . #2019-12-26|1940.52 #2019-12-27|1941.00 #2019-12-30|1921.63 #2019-12-31|1934.49 #2020-01-01| . #2020-01-02|1933.85 #2020-01-03|1920.16 #2020-01-06|1932.37 #2020-01-07|1924.07 #2020-01-08|1889.74 #2020-01-09|1886.21 #2020-01-10|1876.83 #2020-01-13|1883.06 #2020-01-14|1920.65 #2020-01-15|1949.99 #2020-01-16|1965.24 #2020-01-17|1964.13 #2020-01-20| . #2020-01-21|1937.83 #2020-01-22|1932.73 #2020-01-23|1922.35 #2020-01-24|1873.90 #2020-01-27|1863.05 #2020-01-28|1884.68 #2020-01-29|1858.93 #2020-01-30|1839.04 #2020-01-31|1789.17 #2020-02-03|1780.40 #2020-02-04|1818.89 #2020-02-05|1872.69 #2020-02-06|1894.38 #2020-02-07|1898.34 #2020-02-10|1937.83 #2020-02-11|1948.76 #2020-02-12|1967.75 #2020-02-13|1934.28 #2020-02-14|1919.56 #2020-02-17| . #2020-02-18|1922.35 #2020-02-19|1922.86 #2020-02-20|1931.31 #2020-02-21|1923.37 #2020-02-24|1838.86 #2020-02-25|1762.46 #2020-02-26|1737.34 #2020-02-27|1646.25 #2020-02-28|1622.48 #2020-03-02|1735.71 #2020-03-03|1692.15 #2020-03-04|1778.74 #2020-03-05|1736.45 #2020-03-06|1738.62 #2020-03-09|1659.07 #2020-03-10|1699.86 #2020-03-11|1647.70 #2020-03-12|1480.76 #2020-03-13|1626.61 #2020-03-16|1477.49 #2020-03-17|1646.49 #2020-03-18|1647.37 #2020-03-19|1572.94 #2020-03-20|1532.72 #2020-03-23|1459.00 #2020-03-24|1519.15 #2020-03-25|1459.68 #2020-03-26|1594.46 #2020-03-27|1570.21 #2020-03-30|1628.16 #2020-03-31|1623.91 #2020-04-01|1580.08 #2020-04-02|1504.90 #2020-04-03|1500.72 #2020-04-06|1550.01 #2020-04-07|1555.70 #2020-04-08|1596.27 #2020-04-09|1621.53 #2020-04-10|1621.53 #2020-04-13|1593.28 #2020-04-14|1668.35 #2020-04-15|1629.02 #2020-04-16|1651.85 #2020-04-17|1684.84 #2020-04-20|1656.86 #2020-04-21|1602.64 #2020-04-22|1621.71 #2020-04-23|1640.87 #2020-04-24|1666.80 #2020-04-27|1700.23 #2020-04-28|1691.38 #2020-04-29|1687.48 #2020-04-30|1656.98 #2020-05-01|1599.46 #2020-05-04|1610.67 #2020-05-05|1625.08 #2020-05-06|1599.16 #2020-05-07|1620.70 #2020-05-08|1654.51 #2020-05-11|1677.31 #2020-05-12|1646.85 #2020-05-13|1580.53 #2020-05-14|1600.98 #2020-05-15|1626.63 #2020-05-18|1671.28 #2020-05-19|1666.59 #2020-05-20|1672.40 #2020-05-21|1669.30 #2020-05-22|1675.99 #2020-05-25|1675.99 #2020-05-26|1711.27 #2020-05-27|1753.47 #2020-05-28|1756.98 #2020-05-29|1756.83 #2020-06-01|1761.12 #2020-06-02|1794.22 #2020-06-03|1793.26 #2020-06-04|1789.18 #2020-06-05|1827.75 #2020-06-08|1885.72 #2020-06-09|1843.49 #2020-06-10|1790.91 #2020-06-11|1678.41 #2020-06-12|1703.51 #2020-06-15|1700.82 #2020-06-16|1752.51 #2020-06-17|1742.15 #2020-06-18|1731.55 #2020-06-19|1757.20 #2020-06-22|1744.55 #2020-06-23|1740.43 #2020-06-24|1699.08 #2020-06-25|1724.64 #2020-06-26|1700.83 #2020-06-29|1730.73 #2020-06-30|1745.60 #2020-07-01|1721.18 #2020-07-02|1736.16 #2020-07-03| . #2020-07-06|1748.42 #2020-07-07|1712.24 #2020-07-08|1697.76 #2020-07-09|1635.08 #2020-07-10|1668.66 #2020-07-13|1666.39 #2020-07-14|1695.77 #2020-07-15|1727.74 #2020-07-16|1741.01 #2020-07-17|1751.75 #2020-07-20|1715.19 #2020-07-21|1731.43 #2020-07-22|1727.73 #2020-07-23|1725.65 #2020-07-24|1717.32 #2020-07-27|1704.02 #2020-07-28|1712.71 #2020-07-29|1735.85 #2020-07-30|1722.61 #2020-07-31|1698.36 #2020-08-03|1739.02 #2020-08-04|1749.54 #2020-08-05|1732.49 #2020-08-06|1722.34 #2020-08-07|1741.09 #2020-08-10|1765.75 #2020-08-11|1745.94 #2020-08-12|1748.02 #2020-08-13|1734.26 #2020-08-14|1769.63 #2020-08-17|1746.69 #2020-08-18|1748.53 #2020-08-19|1740.03 #2020-08-20|1705.50 #2020-08-21|1703.64 #2020-08-24|1701.83 #2020-08-25|1699.35 #2020-08-26|1680.57 #2020-08-27|1700.80 #2020-08-28|1691.29 #2020-08-31|1667.73 #2020-09-01|1620.04 #2020-09-02|1649.81 #2020-09-03|1637.16 #2020-09-04|1627.15 #2020-09-07| . #2020-09-08|1603.25 #2020-09-09|1602.81 #2020-09-10|1568.48 #2020-09-11|1558.90 #2020-09-14|1572.66 #2020-09-15|1560.06 #2020-09-16|1582.40 #2020-09-17|1601.92 #2020-09-18|1618.03 #2020-09-21|1590.12 #2020-09-22|1580.52 #2020-09-23|1557.67 #2020-09-24|1545.60 #2020-09-25|1564.38 #2020-09-28|1582.79 #2020-09-29|1562.65 #2020-09-30|1585.08 #2020-10-01|1570.24 #2020-10-02|1569.35 #2020-10-05|1598.56 #2020-10-06|1575.99 #2020-10-07|1601.67 #2020-10-08|1637.04 #2020-10-09|1607.67 #2020-10-12|1616.12 #2020-10-13|1603.34 #2020-10-14|1598.07 #2020-10-15|1630.34 #2020-10-16|1632.75 #2020-10-19|1606.73 #2020-10-20|1622.04 #2020-10-21|1621.89 #2020-10-22|1631.13 #2020-10-23|1652.04 #2020-10-26|1626.08 #2020-10-27|1588.84 #2020-10-28|1541.38 #2020-10-29|1520.79 #2020-10-30|1536.09 #2020-11-02|1592.75 #2020-11-03|1645.57 #2020-11-04|1665.64 #2020-11-05|1700.59 #2020-11-06|1748.83 #2020-11-09|1824.69 #2020-11-10|1901.15 #2020-11-11|1868.82 #2020-11-12|1859.22 #2020-11-13|1911.67 #2020-11-16|1962.89 #2020-11-17|1808.84 #2020-11-18|1789.14 #2020-11-19|1771.29 #2020-11-20|1767.42 #2020-11-23|1783.51 #2020-11-24|1828.01 #2020-11-25|1820.85 #2020-11-26|1820.85 #2020-11-27|1825.29 #2020-11-30|1816.30 #2020-12-01|1812.84 #2020-12-02|1860.35 #2020-12-03|1922.17 #2020-12-04|1962.33 #2020-12-07|1931.55 #2020-12-08|1938.07 #2020-12-09|1930.30 #2020-12-10|1904.93 #2020-12-11|1886.61 #2020-12-14|1853.07 #2020-12-15|1858.83 #2020-12-16|1840.24 #2020-12-17|1851.21 #2020-12-18|1849.17 #2020-12-21|1831.91 #2020-12-22|1793.27 #2020-12-23|1811.46 #2020-12-24|1809.20 #2020-12-25|1809.20 #2020-12-28|1816.50 #2020-12-29|1811.64 #2020-12-30|1807.01 #2020-12-31|1821.50 #2021-01-01|1821.50 #2021-01-04|1858.12 #2021-01-05|1867.34 #2021-01-06|1934.01 #2021-01-07|1987.43 #2021-01-08|2000.66 #2021-01-11|2034.68 #2021-01-12|2038.46 #2021-01-13|2025.09 #2021-01-14|2029.70 #2021-01-15|2048.92 #2021-01-18|2048.92 #2021-01-19|2020.46 #2021-01-20|2021.42 #2021-01-21|2000.47 #2021-01-22|2013.10 #2021-01-25|1999.79 #2021-01-26|2033.61 #2021-01-27|2014.00 #2021-01-28|2012.89 #2021-01-29|1980.26 #2021-02-01|1977.16 #2021-02-02|1978.09 #2021-02-03|2004.96 #2021-02-04|2023.67 #2021-02-05|2006.41 #2021-02-08|2019.02 #2021-02-09|2027.05 #2021-02-10|2043.75 #2021-02-11|2021.27 #2021-02-12|2034.15 #2021-02-15|2034.15 #2021-02-16|1962.26 #2021-02-17|2002.41 #2021-02-18|1974.98 #2021-02-19|1958.77 #2021-02-22|1960.40 #2021-02-23|1949.24 #2021-02-24|1966.30 #2021-02-25|1926.23 #2021-02-26|1893.61 #2021-03-01|1922.07 #2021-03-02|1914.32 #2021-03-03|1913.27 #2021-03-04|1908.17 #2021-03-05|1941.08 #2021-03-08|1974.48 #2021-03-09|1976.45 #2021-03-10|2027.66 #2021-03-11|2027.31 #2021-03-12|2078.18 #2021-03-15|2113.55 #2021-03-16|2107.18 #2021-03-17|2088.94 #2021-03-18|2087.06 #2021-03-19|2070.51 #2021-03-22|2084.53 #2021-03-23|2040.22 #2021-03-24|2058.26 #2021-03-25|2077.67 #2021-03-26|2115.87 #2021-03-29|2131.36 #2021-03-30|2129.99 #2021-03-31|2129.51 #2021-04-01|2110.22 #2021-04-02|2110.22 #2021-04-05|2140.79 #2021-04-06|2117.77 #2021-04-07|2118.54 #2021-04-08|2092.53 #2021-04-09|2096.09 #2021-04-12|2108.67 #2021-04-13|2095.28 #2021-04-14|2113.18 #2021-04-15|2119.65 #2021-04-16|2122.09 #2021-04-19|2124.54 #2021-04-20|2125.69 #2021-04-21|2147.87 #2021-04-22|2131.60 #2021-04-23|2136.08 #2021-04-26|2118.38 #2021-04-27|2101.08 #2021-04-28|2102.94 #2021-04-29|2127.18 #2021-04-30|2125.03 #2021-05-03|2167.28 #2021-05-04|2223.10 #2021-05-05|2235.01 #2021-05-06|2235.96 #2021-05-07|2284.68 #2021-05-10|2312.08 #2021-05-11|2270.05 #2021-05-12|2243.07 #2021-05-13|2262.07 #2021-05-14|2263.76 #2021-05-17|2282.53 #2021-05-18|2337.82 #2021-05-19|2348.27 #2021-05-20|2352.53 #2021-05-21|2370.07 #2021-05-24|2360.05 #2021-05-25|2326.71 #2021-05-26|2284.47 #2021-05-27|2280.48 #2021-05-28|2274.66 #2021-05-31|2274.66 #2021-06-01|2265.87 #2021-06-02|2281.25 #2021-06-03|2309.80 #2021-06-04|2303.57 #2021-06-07|2301.30 #2021-06-08|2284.59 #2021-06-09|2263.59 #2021-06-10|2301.64 #2021-06-11|2299.06 #2021-06-14|2272.88 #2021-06-15|2285.68 #2021-06-16|2261.64 #2021-06-17|2245.92 #2021-06-18|2187.45 #2021-06-21|2231.40 #2021-06-22|2229.09 #2021-06-23|2227.54 #2021-06-24|2226.28 #2021-06-25|2236.11 #2021-06-28|2235.39 #2021-06-29|2222.65 #2021-06-30|2225.95 #2021-07-01|2181.71 #2021-07-02|2179.91 #2021-07-05|2179.91 #2021-07-06|2149.46 #2021-07-07|2149.82 #2021-07-08|2123.23 #2021-07-09|2147.71 #2021-07-12|2158.34 #2021-07-13|2149.97 #2021-07-14|2156.16 #2021-07-15|2145.44 #2021-07-16|2137.23 #2021-07-19|2116.52 #2021-07-20|2154.81 #2021-07-21|2187.52 #2021-07-22|2189.45 #2021-07-23|2207.79 #2021-07-26|2206.73 #2021-07-27|2218.98 #2021-07-28|2216.62 #2021-07-29|2216.58 #2021-07-30|2203.68 #2021-08-02|2201.69 #2021-08-03|2237.79 #2021-08-04|2193.92 #2021-08-05|2158.66 #2021-08-06|2176.34 #2021-08-09|2179.51 #2021-08-10|2206.52 #2021-08-11|2247.22 #2021-08-12|2249.28 #2021-08-13|2237.17 #2021-08-16|2254.73 #2021-08-17|2277.88 #2021-08-18|2239.09 #2021-08-19|2224.23 #2021-08-20|2242.64 #2021-08-23|2244.83 #2021-08-24|2225.74 #2021-08-25|2224.67 #2021-08-26|2202.68 #2021-08-27|2229.79 #2021-08-30|2244.08 #2021-08-31|2298.91 #2021-09-01|2284.12 #2021-09-02|2325.98 #2021-09-03|2328.66 #2021-09-06|2328.66 #2021-09-07|2309.91 #2021-09-08|2306.42 #2021-09-09|2286.17 #2021-09-10|2247.52 #2021-09-13|2263.15 #2021-09-14|2240.86 #2021-09-15|2294.59 #2021-09-16|2286.11 #2021-09-17|2284.26 #2021-09-20|2246.80 #2021-09-21|2231.04 #2021-09-22|2233.74 #2021-09-23|2252.91 #2021-09-24|2249.89 #2021-09-27|2272.63 #2021-09-28|2259.78 #2021-09-29|2288.75 #2021-09-30|2230.03 #2021-10-01|2217.56 #2021-10-04|2209.98 #2021-10-05|2208.29 #2021-10-06|2196.15 #2021-10-07|2224.96 #2021-10-08|2225.90 #2021-10-11|2232.82 #2021-10-12|2218.15 #2021-10-13|2204.59 #2021-10-14|2263.48 #2021-10-15|2268.74 #2021-10-18|2235.39 #2021-10-19|2243.97 #2021-10-20|2282.60 #2021-10-21|2301.47 #2021-10-22|2314.56 #2021-10-25|2314.90 #2021-10-26|2318.33 #2021-10-27|2289.96 #2021-10-28|2303.83 #2021-10-29|2320.50 #2021-11-01|2345.95 #2021-11-02|2379.68 #2021-11-03|2486.21 #2021-11-04|2455.63 #2021-11-05|2449.01 #2021-11-08|2441.27 #2021-11-09|2415.36 #2021-11-10|2418.96 #2021-11-11|2451.56 #2021-11-12|2451.33 #2021-11-15|2433.94 #2021-11-16|2416.47 #2021-11-17|2414.31 #2021-11-18|2456.25 #2021-11-19|2401.45 #2021-11-22|2404.65 #2021-11-23|2426.73 #2021-11-24|2404.13 #2021-11-25|2404.13 #2021-11-26|2367.88 #2021-11-29|2379.45 #2021-11-30|2305.59 #2021-12-01|2286.70 #2021-12-02|2324.23 #2021-12-03|2352.12 #2021-12-06|2406.83 #2021-12-07|2412.89 #2021-12-08|2423.57 #2021-12-09|2501.41 #2021-12-10|2533.92 #2021-12-13|2526.57 #2021-12-14|2525.32 #2021-12-15|2560.52 #2021-12-16|2567.77 #2021-12-17|2554.53 #2021-12-20|2557.28 #2021-12-21|2581.27 #2021-12-22|2586.93 #2021-12-23|2604.14 #2021-12-24|2604.14 #2021-12-27|2634.66 #2021-12-28|2648.82 #2021-12-29|2674.78 #2021-12-30|2674.06 #2021-12-31|2665.21 #2022-01-03|2687.12 #2022-01-04|2689.82 #2022-01-05|2718.05 #2022-01-06|2646.79 #2022-01-07|2696.12 #2022-01-10|2712.51 #2022-01-11|2742.81 #2022-01-12|2733.24 #2022-01-13|2727.53 #2022-01-14|2746.92 #2022-01-17|2746.92 #2022-01-18|2703.27 #2022-01-19|2682.22 #2022-01-20|2670.75 #2022-01-21|2640.84 #2022-01-24|2672.83 #2022-01-25|2649.78 #2022-01-26|2667.51 #2022-01-27|2719.78 #2022-01-28|2770.58 #2022-01-31|2719.30 #2022-02-01|2718.49 #2022-02-02|2763.64 #2022-02-03|2771.33 #2022-02-04|2755.00 #2022-02-07|2786.16 #2022-02-08|2830.29 #2022-02-09|2744.02 #2022-02-10|2734.15 #2022-02-11|2707.58 #2022-02-14|2676.26 #2022-02-15|2691.76 #2022-02-16|2708.41 #2022-02-17|2671.89 #2022-02-18|2662.06 #2022-02-21|2662.06 #2022-02-22|2646.69 #2022-02-23|2645.59 #2022-02-24|2616.31 #2022-02-25|2699.92 #2022-02-28|2690.02 #2022-03-01|2649.89 #2022-03-02|2701.20 #2022-03-03|2722.45 #2022-03-04|2746.70 #2022-03-07|2721.06 #2022-03-08|2681.55 #2022-03-09|2714.76 #2022-03-10|2728.16 #2022-03-11|2712.35 #2022-03-14|2740.32 #2022-03-15|2799.43 #2022-03-16|2794.98 #2022-03-17|2827.14 #2022-03-18|2813.51 #2022-03-21|2818.65 #2022-03-22|2815.07 #2022-03-23|2792.38 #2022-03-24|2831.65 #2022-03-25|2854.69 #2022-03-28|2844.31 #2022-03-29|2796.67 #2022-03-30|2775.49 #2022-03-31|2714.41 #2022-04-01|2709.40 #2022-04-04|2683.78 #2022-04-05|2680.04 #2022-04-06|2738.34 #2022-04-07|2790.47 #2022-04-08|2853.23 #2022-04-11|2798.28 #2022-04-12|2802.45 #2022-04-13|2816.47 #2022-04-14|2791.18 #2022-04-15|2791.18 #2022-04-18|2791.44 #2022-04-19|2806.13 #2022-04-20|2873.51 #2022-04-21|2857.65 #2022-04-22|2760.12 #2022-04-25|2757.53 #2022-04-26|2743.56 #2022-04-27|2732.31 #2022-04-28|2740.03 #2022-04-29|2619.74 #2022-05-02|2617.61 #2022-05-03|2618.29 #2022-05-04|2732.25 #2022-05-05|2672.21 #2022-05-06|2756.99 #2022-05-09|2712.01 #2022-05-10|2706.51 #2022-05-11|2710.40 #2022-05-12|2679.08 #2022-05-13|2677.27 #2022-05-16|2707.51 #2022-05-17|2740.22 #2022-05-18|2594.84 #2022-05-19|2573.95 #2022-05-20|2611.94 #2022-05-23|2644.26 #2022-05-24|2659.34 #2022-05-25|2683.66 #2022-05-26|2706.20 #2022-05-27|2715.33 #2022-05-30|2715.33 #2022-05-31|2682.75 #2022-06-01|2655.36 #2022-06-02|2658.53 #2022-06-03|2614.66 #2022-06-06|2631.42 #2022-06-07|2642.62 #2022-06-08|2591.36 #2022-06-09|2556.84 #2022-06-10|2564.87 #2022-06-13|2503.30 #2022-06-14|2497.64 #2022-06-15|2518.70 #2022-06-16|2476.38 #2022-06-17|2448.99 #2022-06-20|2448.99 #2022-06-21|2512.12 #2022-06-22|2524.40 #2022-06-23|2550.71 #2022-06-24|2608.81 #2022-06-27|2622.26 #2022-06-28|2572.12 #2022-06-29|2584.71 #2022-06-30|2541.76 #2022-07-01|2575.46 #2022-07-04|2575.46 #2022-07-05|2537.52 #2022-07-06|2538.73 #2022-07-07|2552.35 #2022-07-08|2572.88 #2022-07-11|2573.61 #2022-07-12|2580.33 #2022-07-13|2542.57 #2022-07-14|2532.60 #2022-07-15|2592.44 #2022-07-18|2568.69 #2022-07-19|2621.21 #2022-07-20|2590.26 #2022-07-21|2565.14 #2022-07-22|2584.94 #2022-07-25|2604.68 #2022-07-26|2622.88 #2022-07-27|2637.51 #2022-07-28|2635.96 #2022-07-29|2643.20 #2022-08-01|2652.81 #2022-08-02|2617.35 #2022-08-03|2691.25 #2022-08-04|2715.04 #2022-08-05|2739.48 #2022-08-08|2739.64 #2022-08-09|2782.08 #2022-08-10|2804.06 #2022-08-11|2812.83 #2022-08-12|2865.81 #2022-08-15|2878.70 #2022-08-16|2896.92 #2022-08-17|2847.13 #2022-08-18|2809.49 #2022-08-19|2822.83 #2022-08-22|2778.06 #2022-08-23|2751.97 #2022-08-24|2747.65 #2022-08-25|2771.46 #2022-08-26|2708.38 #2022-08-29|2725.03 #2022-08-30|2692.25 #2022-08-31|2688.31 #2022-09-01|2714.06 #2022-09-02|2706.78 #2022-09-05|2706.78 #2022-09-06|2688.15 #2022-09-07|2738.46 #2022-09-08|2766.45 #2022-09-09|2760.46 #2022-09-12|2774.63 #2022-09-13|2680.06 #2022-09-14|2677.81 #2022-09-15|2691.75 #2022-09-16|2697.56 #2022-09-19|2701.30 #2022-09-20|2679.70 #2022-09-21|2651.12 #2022-09-22|2654.86 #2022-09-23|2616.77 #2022-09-26|2603.74 #2022-09-27|2589.45 #2022-09-28|2628.76 #2022-09-29|2579.71 #2022-09-30|2548.72 #2022-10-03|2612.63 #2022-10-04|2684.34 #2022-10-05|2678.95 #2022-10-06|2632.12 #2022-10-07|2446.96 #2022-10-10|2459.52 #2022-10-11|2484.41 #2022-10-12|2453.19 #2022-10-13|2523.00 #2022-10-14|2501.44 #2022-10-17|2530.39 #2022-10-18|2561.04 #2022-10-19|2556.96 #2022-10-20|2549.36 #2022-10-21|2612.33 #2022-10-24|2666.04 #2022-10-25|2644.21 #2022-10-26|2660.46 #2022-10-27|2667.92 #2022-10-28|2716.02 #2022-10-31|2710.51 #2022-11-01|2693.37 #2022-11-02|2733.25 #2022-11-03|2766.75 #2022-11-04|2810.62 #2022-11-07|2847.44 #2022-11-08|2839.14 #2022-11-09|2784.57 #2022-11-10|2772.03 #2022-11-11|2732.04 #2022-11-14|2734.07 #2022-11-15|2728.15 #2022-11-16|2721.66 #2022-11-17|2712.82 #2022-11-18|2757.44 #2022-11-21|2768.07 #2022-11-22|2826.22 #2022-11-23|2841.11 #2022-11-24|2841.11 #2022-11-25|2867.00 #2022-11-28|2840.54 #2022-11-29|2853.71 #2022-11-30|2878.45 #2022-12-01|2871.61 #2022-12-02|2903.68 #2022-12-05|2880.20 #2022-12-06|2851.19 #2022-12-07|2882.66 #2022-12-08|2882.34 #2022-12-09|2838.31 #2022-12-12|2890.74 #2022-12-13|2835.19 #2022-12-14|2826.51 #2022-12-15|2763.38 #2022-12-16|2735.66 #2022-12-19|2737.15 #2022-12-20|2738.68 #2022-12-21|2728.86 #2022-12-22|2718.33 #2022-12-23|2727.00 #2022-12-26|2727.00 #2022-12-27|2708.18 #2022-12-28|2690.33 #2022-12-29|2693.64 #2022-12-30|2688.12 #2023-01-02|2688.12 #2023-01-03|2678.39 #2023-01-04|2663.64 #2023-01-05|2621.21 #2023-01-06|2675.77 #2023-01-09|2663.78 #2023-01-10|2659.48 #2023-01-11|2642.59 #2023-01-12|2629.11 #2023-01-13|2641.79 #2023-01-16|2641.79 #2023-01-17|2632.19 #2023-01-18|2597.45 #2023-01-19|2591.25 #2023-01-20|2585.52 #2023-01-23|2589.57 #2023-01-24|2566.95 #2023-01-25|2569.27 #2023-01-26|2616.78 #2023-01-27|2614.81 #2023-01-30|2599.45 #2023-01-31|2627.38 #2023-02-01|2590.84 #2023-02-02|2562.95 #2023-02-03|2541.54 #2023-02-06|2514.62 #2023-02-07|2543.05 #2023-02-08|2594.46 #2023-02-09|2593.29 #2023-02-10|2610.36 #2023-02-13|2615.92 #2023-02-14|2587.88 #2023-02-15|2585.40 #2023-02-16|2581.19 #2023-02-17|2601.45 #2023-02-20|2601.45 #2023-02-21|2571.39 #2023-02-22|2561.83 #2023-02-23|2555.80 #2023-02-24|2531.52 #2023-02-27|2503.59 #2023-02-28|2474.05 #2023-03-01|2459.73 #2023-03-02|2434.63 #2023-03-03|2446.09 #2023-03-06|2462.67 #2023-03-07|2389.06 #2023-03-08|2380.99 #2023-03-09|2320.13 #2023-03-10|2320.95 #2023-03-13|2307.18 #2023-03-14|2297.08 #2023-03-15|2295.35 #2023-03-16|2313.47 #2023-03-17|2285.47 #2023-03-20|2310.18 #2023-03-21|2330.21 #2023-03-22|2288.91 #2023-03-23|2241.26 #2023-03-24|2286.13 #2023-03-27|2297.96 #2023-03-28|2309.29 #2023-03-29|2333.33 #2023-03-30|2348.64 #2023-03-31|2341.12 #2023-04-03|2392.90 #2023-04-04|2398.82 #2023-04-05|2449.21 #2023-04-06|2436.16 #2023-04-07|2436.16 #2023-04-10|2416.89 #2023-04-11|2415.87 #2023-04-12|2381.16 #2023-04-13|2396.52 #2023-04-14|2377.18 #2023-04-17|2402.24 #2023-04-18|2399.63 #2023-04-19|2349.71 #2023-04-20|2354.77 #2023-04-21|2350.11 #2023-04-24|2366.68 #2023-04-25|2355.34 #2023-04-26|2333.46 #2023-04-27|2359.54 #2023-04-28|2364.26 #2023-05-01|2351.46 #2023-05-02|2339.99 #2023-05-03|2269.86 #2023-05-04|2246.53 #2023-05-05|2301.36 #2023-05-08|2286.03 #2023-05-09|2320.50 #2023-05-10|2329.52 #2023-05-11|2315.13 #2023-05-12|2303.89 #2023-05-15|2318.48 #2023-05-16|2300.16 #2023-05-17|2350.77 #2023-05-18|2341.97 #2023-05-19|2338.07 #2023-05-22|2333.74 #2023-05-23|2334.07 #2023-05-24|2318.35 #2023-05-25|2289.78 #2023-05-26|2274.38 #2023-05-29|2274.38 #2023-05-30|2255.27 #2023-05-31|2292.25 #2023-06-01|2307.61 #2023-06-02|2338.02 #2023-06-05|2358.47 #2023-06-06|2346.80 #2023-06-07|2357.02 #2023-06-08|2373.55 #2023-06-09|2380.89 #2023-06-12|2383.09 #2023-06-13|2401.33 #2023-06-14|2299.24 #2023-06-15|2367.87 #2023-06-16|2357.77 #2023-06-19|2357.77 #2023-06-20|2379.75 #2023-06-21|2383.56 #2023-06-22|2404.83 #2023-06-23|2400.75 #2023-06-26|2403.67 #2023-06-27|2363.41 #2023-06-28|2361.49 #2023-06-29|2375.82 #2023-06-30|2396.81 #2023-07-03|2397.52 #2023-07-04|2397.52 #2023-07-05|2392.89 #2023-07-06|2389.30 #2023-07-07|2379.06 #2023-07-10|2391.79 #2023-07-11|2427.11 #2023-07-12|2399.60 #2023-07-13|2408.71 #2023-07-14|2406.44 #2023-07-17|2407.49 #2023-07-18|2427.84 #2023-07-19|2462.37 #2023-07-20|2494.67 #2023-07-21|2490.26 #2023-07-24|2501.62 #2023-07-25|2495.44 #2023-07-26|2467.54 #2023-07-27|2473.29 #2023-07-28|2447.11 #2023-07-31|2449.81 #2023-08-01|2443.60 #2023-08-02|2509.07 #2023-08-03|2509.73 #2023-08-04|2449.83 #2023-08-07|2469.06 #2023-08-08|2473.92 #2023-08-09|2482.27 #2023-08-10|2484.55 #2023-08-11|2510.32 #2023-08-14|2496.72 #2023-08-15|2460.95 #2023-08-16|2442.88 #2023-08-17|2313.98 #2023-08-18|2318.04 #2023-08-21|2331.18 #2023-08-22|2313.17 #2023-08-23|2307.51 #2023-08-24|2303.72 #2023-08-25|2316.94 #2023-08-28|2317.03 #2023-08-29|2314.85 #2023-08-30|2308.44 #2023-08-31|2259.88 #2023-09-01|2249.40 #2023-09-04|2249.40 #2023-09-05|2229.56 #2023-09-06|2237.65 #2023-09-07|2252.99 #2023-09-08|2258.75 #2023-09-11|2304.00 #2023-09-12|2332.40 #2023-09-13|2323.40 #2023-09-14|2323.20 #2023-09-15|2340.43 #2023-09-18|2348.47 #2023-09-19|2376.64 #2023-09-20|2384.09 #2023-09-21|2390.11 #2023-09-22|2378.23 #2023-09-25|2417.70 #2023-09-26|2388.15 #2023-09-27|2363.49 #2023-09-28|2358.29 #2023-09-29|2349.15 #2023-10-02|2351.10 #2023-10-03|2348.88 #2023-10-04|2352.75 #2023-10-05|2374.90 #2023-10-06|2371.09 #2023-10-09|2411.43 #2023-10-10|2427.75 #2023-10-11|2433.17 #2023-10-12|2436.68 #2023-10-13|2446.86 #2023-10-16|2426.52 #2023-10-17|2436.59 #2023-10-18|2413.20 #2023-10-19|2406.61 #2023-10-20|2381.28 #2023-10-23|2381.98 #2023-10-24|2380.29 #2023-10-25|2377.38 #2023-10-26|2365.58 #2023-10-27|2326.22 #2023-10-30|2351.05 #2023-10-31|2375.24 #2023-11-01|2377.95 #2023-11-02|2390.72 #2023-11-03|2419.84 #2023-11-06|2445.24 #2023-11-07|2426.21 #2023-11-08|2402.46 #2023-11-09|2367.59 #2023-11-10|2399.21 #2023-11-13|2403.89 #2023-11-14|2387.18 #2023-11-15|2387.10 #2023-11-16|2380.53 #2023-11-17|2388.62 #2023-11-20|2384.51 #2023-11-21|2389.05 #2023-11-22|2410.18 #2023-11-23|2410.18 #2023-11-24|2425.38 #2023-11-27|2410.12 #2023-11-28|2416.88 #2023-11-29|2366.96 #2023-11-30|2414.01 #2023-12-01|2421.77 #2023-12-04|2412.82 #2023-12-05|2453.36 #2023-12-06|2489.06 #2023-12-07|2506.15 #2023-12-08|2532.29 #2023-12-11|2518.01 #2023-12-12|2517.16 #2023-12-13|2555.88 #2023-12-14|2512.69 #2023-12-15|2506.23 #2023-12-18|2523.76 #2023-12-19|2559.27 #2023-12-20|2562.25 #2023-12-21|2605.77 #2023-12-22|2613.35 #2023-12-25|2613.35 #2023-12-26|2625.03 #2023-12-27|2625.38 #2023-12-28|2625.91 #2023-12-29|2634.05 #2024-01-01|2634.05 #2024-01-02|2691.79 #2024-01-03|2697.34 #2024-01-04|2670.81 #2024-01-05|2698.91 #2024-01-08|2688.04 #2024-01-09|2694.11 #2024-01-10|2679.46 #2024-01-11|2682.92 #2024-01-12|2634.01 #2024-01-15|2634.01 #2024-01-16|2648.45 #2024-01-17|2630.84 #2024-01-18|2596.24 #2024-01-19|2573.56 #2024-01-22|2593.88 #2024-01-23|2609.19 #2024-01-24|2591.17 #2024-01-25|2566.97 #2024-01-26|2576.97 #2024-01-29|2587.01 #2024-01-30|2602.93 #2024-01-31|2649.67 #2024-02-01|2659.89 #2024-02-02|2641.53 #2024-02-05|2630.92 #2024-02-06|2660.25 #2024-02-07|2715.79 #2024-02-08|2647.88 #2024-02-09|2677.42 #2024-02-12|2684.11 #2024-02-13|2682.24 #2024-02-14|2674.67 #2024-02-15|2694.31 #2024-02-16|2707.02 #2024-02-19|2707.02 #2024-02-20|2691.56 #2024-02-21|2703.64 #2024-02-22|2707.56 #2024-02-23|2726.01 #2024-02-26|2714.34 #2024-02-27|2713.37 #2024-02-28|2698.53 #2024-02-29|2682.17 #2024-03-01|2685.53 #2024-03-04|2689.15 #2024-03-05|2680.42 #2024-03-06|2682.38 #2024-03-07|2693.58 #2024-03-08|2705.88 #2024-03-11|2722.35 #2024-03-12|2715.29 #2024-03-13|2688.62 #2024-03-14|2727.31 #2024-03-15|2752.83 #2024-03-18|2750.61 #2024-03-19|2772.04 #2024-03-20|2783.79 #2024-03-21|2776.08 #2024-03-22|2775.28 #2024-03-25|2782.65 #2024-03-26|2794.43 #2024-03-27|2808.84 #2024-03-28|2812.93 #2024-03-29|2812.93 #2024-04-01|2790.55 #2024-04-02|2685.65 #2024-04-03|2712.65 #2024-04-04|2689.47 #2024-04-05|2710.34 #2024-04-08|2692.53 #2024-04-09|2663.98 #2024-04-10|2620.92 #2024-04-11|2584.04 #2024-04-12|2560.25 #2024-04-15|2563.55 #2024-04-16|2581.71 #2024-04-17|2571.46 #2024-04-18|2570.08 #2024-04-19|2601.98 #2024-04-22|2599.56 #2024-04-23|2589.37 #2024-04-24|2581.60 #2024-04-25|2583.29 #2024-04-26|2589.85 #2024-04-29|2583.52 #2024-04-30|2585.33 #2024-05-01|2368.15 #2024-05-02|2341.38 #2024-05-03|2352.16 #2024-05-06|2355.98 #2024-05-07|2378.10 #2024-05-08|2355.02 #2024-05-09|2385.36 #2024-05-10|2395.81 #2024-05-13|2402.70 #2024-05-14|2390.08 #2024-05-15|2389.64 #2024-05-16|2420.49 #2024-05-17|2436.32 #2024-05-20|2427.23 #2024-05-21|2389.64 #2024-05-22|2397.18 #2024-05-23|2370.62 #2024-05-24|2372.16 #2024-05-27|2372.16 #2024-05-28|2311.86 #2024-05-29|2329.39 #2024-05-30|2378.63 #2024-05-31|2469.07 #2024-06-03|2490.12 #2024-06-04|2493.81 #2024-06-05|2511.41 #2024-06-06|2534.51 #2024-06-07|2546.68 #2024-06-10|2528.52 #2024-06-11|2520.25 #2024-06-12|2501.46 #2024-06-13|2531.81 #2024-06-14|2518.23 #2024-06-17|2545.41 #2024-06-18|2565.86 #2024-06-19|2565.86 #2024-06-20|2560.81 #2024-06-21|2569.25 #2024-06-24|2587.51 #2024-06-25|2557.42 #2024-06-26|2550.36 #2024-06-27|2454.58 #2024-06-28|2445.10 #2024-07-01|2425.99 #2024-07-02|2411.20 #2024-07-03|2391.72 #2024-07-04|2391.72 #2024-07-05|2399.03 #2024-07-08|2404.48 #2024-07-09|2408.63 #2024-07-10|2411.25 #2024-07-11|2404.67 #2024-07-12|2421.42 #2024-07-15|2419.80 #2024-07-16|2458.09 #2024-07-17|2480.31 #2024-07-18|2440.11 #2024-07-19|2434.09 #2024-07-22|2431.20 #2024-07-23|2428.20 #2024-07-24|2446.98 #2024-07-25|2463.31 #2024-07-26|2511.97 #2024-07-29|2531.52 #2024-07-30|2572.18 #2024-07-31|2549.66 #2024-08-01|2576.87 #2024-08-02|2571.02 #2024-08-05|2499.08 #2024-08-06|2508.38 #2024-08-07|2484.63 #2024-08-08|2388.02 #2024-08-09|2366.90 #2024-08-12|2357.43 #2024-08-13|2358.88 #2024-08-14|2365.05 #2024-08-15|2379.66 #2024-08-16|2399.96 #2024-08-19|2409.29 #2024-08-20|2409.08 #2024-08-21|2415.70 #2024-08-22|2409.92 #2024-08-23|2408.95 #2024-08-26|2394.56 #2024-08-27|2369.45 #2024-08-28|2381.02 #2024-08-29|2377.06 #2024-08-30|2394.15 #2024-09-02|2394.15 #2024-09-03|2422.94 #2024-09-04|2446.23 #2024-09-05|2322.55 #2024-09-06|2298.14 #2024-09-09|2290.27 #2024-09-10|2293.90 #2024-09-11|2284.24 #2024-09-12|2312.10 #2024-09-13|2339.33 #2024-09-16|2348.34 #2024-09-17|2316.69 #2024-09-18|2309.61 #2024-09-19|2299.57 #2024-09-20|2285.64 #2024-09-23|2281.17 #2024-09-24|2244.48 #2024-09-25|2244.62 #2024-09-26|2253.75 #2024-09-27|2313.20 #2024-09-30|2346.54 #2024-10-01|2327.26 #2024-10-02|2317.80 #2024-10-03|2316.54 #2024-10-04|2346.71 #2024-10-07|2354.90 #2024-10-08|2387.88 #2024-10-09|2399.24 #2024-10-10|2423.01 #2024-10-11|2420.83 #2024-10-14|2443.09 #2024-10-15|2440.34 #2024-10-16|2449.21 #2024-10-17|2418.42 #2024-10-18|2370.57 #2024-10-21|2336.86 #2024-10-22|2299.62 #2024-10-23|2290.22 #2024-10-24|2285.82 #2024-10-25|2293.53 #2024-10-28|2309.70 #2024-10-29|2271.71 #2024-10-30|2268.32 #2024-10-31|2270.32 #2024-11-01|2313.79 #2024-11-04|2292.54 #2024-11-05|2305.39 #2024-11-06|2465.68 #2024-11-07|2489.82 #2024-11-08|2473.83 #2024-11-11|2487.14 #2024-11-12|2457.80 #2024-11-13|2475.23 #2024-11-14|2449.29 #2024-11-15|2403.49 #2024-11-18|2472.92 #2024-11-19|2461.41 #2024-11-20|2491.43 #2024-11-21|2513.02 #2024-11-22|2521.43 #2024-11-25|2546.78 #2024-11-26|2548.62 #2024-11-27|2571.65 #2024-11-28|2571.65 #2024-11-29|2576.95 #2024-12-02|2549.95 #2024-12-03|2546.38 #2024-12-04|2513.02 #2024-12-05|2475.53 #2024-12-06|2442.76 #2024-12-09|2433.46 #2024-12-10|2412.21 #2024-12-11|2329.84 #2024-12-12|2298.25 #2024-12-13|2296.05 #2024-12-16|2234.63 #2024-12-17|2175.20 #2024-12-18|2204.26 #2024-12-19|2188.36 #2024-12-20|2203.38 #2024-12-23|2192.77 #2024-12-24|2197.08 #2024-12-25|2197.08 #2024-12-26|2209.44 #2024-12-27|2199.74 #2024-12-30|2173.59 #2024-12-31|2188.30 #2025-01-01|2188.30 #2025-01-02|2170.56 #2025-01-03|2225.96 #2025-01-06|2230.55 #2025-01-07|2250.40 #2025-01-08|2265.46 #2025-01-09|2265.46 #2025-01-10|2303.48 #2025-01-13|2367.20 #2025-01-14|2392.95 #2025-01-15|2383.75 #2025-01-16|2409.50 #2025-01-17|2415.09 #2025-01-20|2415.09 #2025-01-21|2410.00 #2025-01-22|2410.86 #2025-01-23|2455.30 #2025-01-24|2460.77 #2025-01-27|2517.02 #2025-01-28|2529.92 #2025-01-29|2528.27 #2025-01-30|2536.39 #2025-01-31|2495.83 #2025-02-03|2491.06 #2025-02-04|2498.53 #2025-02-05|2499.00 #2025-02-06|2448.09 #2025-02-07|2442.40 #2025-02-10|2454.81 #2025-02-11|2472.75 #2025-02-12|2577.94 #2025-02-13|2646.10 #2025-02-14|2619.96 #2025-02-17|2619.96 #2025-02-18|2634.47 #2025-02-19|2659.24 #2025-02-20|2632.08 #2025-02-21|2588.09 #2025-02-24|2605.10 #2025-02-25|2667.08 #2025-02-26|2662.27 #2025-02-27|2666.23 #2025-02-28|2722.04 #2025-03-03|2716.01 #2025-03-04|2704.02 #2025-03-05|2721.82 #2025-03-06|2716.92 #2025-03-07|2747.25 #2025-03-10|2765.83 #2025-03-11|2750.97 #2025-03-12|2714.80 #2025-03-13|2739.26 #2025-03-14|2752.97 #2025-03-17|2782.78 #2025-03-18|2813.84 #2025-03-19|2826.35 #2025-03-20|2846.31 #2025-03-21|2810.94 #2025-03-24|2819.57 #2025-03-25|2807.75 #2025-03-26|2824.90 #2025-03-27|2841.71 #2025-03-28|2840.94 #2025-03-31|2864.87 #2025-04-01|2868.10 #2025-04-02|2905.12 #2025-04-03|2952.88 #2025-04-04|2809.96 #2025-04-07|2772.15 #2025-04-08|2819.15 #2025-04-09|2890.03 #2025-04-10|2892.82 #2025-04-11|2929.51 #2025-04-14|2932.63 #2025-04-15|2926.38 #2025-04-16|2922.51 #2025-04-17|2911.44 #2025-04-18|2911.44 #2025-04-21|2841.60 #2025-04-22|2885.80 #2025-04-23|2879.81 #2025-04-24|2874.80 #2025-04-25|2882.76 #2025-04-28|2887.41 #2025-04-29|2905.83 #2025-04-30|2947.87 #2025-05-01|2978.20 #2025-05-02|2952.26 #2025-05-05|2944.01 #2025-05-06|2933.36 #2025-05-07|2991.05 #2025-05-08|2913.50 #2025-05-09|2902.84 #2025-05-12|2849.47 #2025-05-13|2780.15 #2025-05-14|2762.17 #2025-05-15|2822.70 #2025-05-16|2894.64 #2025-05-19|2907.27 #2025-05-20|2912.32 #2025-05-21|2880.20 #2025-05-22|2834.66 #2025-05-23|2857.25 #2025-05-26|2857.25 #2025-05-27|2874.94 #2025-05-28|2870.74 #2025-05-29|2881.00 #2025-05-30|2913.21 #2025-06-02|2911.63 #2025-06-03|2900.07 #2025-06-04|2885.90 #2025-06-05|2879.73 #2025-06-06|2891.03 #2025-06-09|2878.03 #2025-06-10|2880.27 #2025-06-11|2929.24 #2025-06-12|2978.52 #2025-06-13|2993.95 #2025-06-16|2978.07 #2025-06-17|2976.80 #2025-06-18|2987.58 #2025-06-19|2987.58 #2025-06-20|2963.29 #2025-06-23|2967.59 #2025-06-24|2980.02 #2025-06-25|2953.15 #2025-06-26|2996.54 #2025-06-27|3015.24 #2025-06-30|3035.18 #2025-07-01|3025.81 #2025-07-02|2934.98 #2025-07-03|2981.41 #2025-07-04|2981.41 #2025-07-07|3011.04 #2025-07-08|2986.38 #2025-07-09|2992.70 #2025-07-10|2949.71 #2025-07-11|2923.62 #2025-07-14|2931.03 #2025-07-15|2911.49 #2025-07-16|2924.80 #2025-07-17|2900.35 #2025-07-18|2875.40 #2025-07-21|2872.78 #2025-07-22|2869.31 #2025-07-23|2889.39 #2025-07-24|2829.61 #2025-07-25|2861.95 #2025-07-28|2827.47 #2025-07-29|2850.49 #2025-07-30|2894.99 #2025-07-31|2844.25 #2025-08-01|2863.55 #2025-08-04|2880.09 #2025-08-05|2905.23 #2025-08-06|2878.72 #2025-08-07|2802.18 #2025-08-08|2856.68 #2025-08-11|2865.67 #2025-08-12|2850.33 #2025-08-13|2867.86 #2025-08-14|2908.08 #2025-08-15|2930.74 #2025-08-18|2946.64 #2025-08-19|2979.16 #2025-08-20|3041.12 #2025-08-21|3054.29 #2025-08-22|2999.52 #2025-08-25|2970.33 #2025-08-26|2980.91 #2025-08-27|2994.00 #2025-08-28|2991.73 #2025-08-29|3021.37 #2025-09-01|3021.37 #2025-09-02|3053.45 #2025-09-03|3041.18 #2025-09-04|3042.16 #2025-09-05|3036.25 #2025-09-08|3009.71 #2025-09-09|3049.61 #2025-09-10|3080.28 #2025-09-11|3130.14 #2025-09-12|3120.16 #2025-09-15|3054.82 #2025-09-16|3035.27 #2025-09-17|3039.23 #2025-09-18|3046.40 #2025-09-19|3065.73 #2025-09-22|3063.81 #2025-09-23|3192.46 #2025-09-24|3237.31 #2025-09-25|3145.69 #2025-09-26|3224.16 #2025-09-29|3225.77 #2025-09-30|3251.72 #2025-10-01|3260.35 #2025-10-02|3251.09 #2025-10-03|3203.11 #2025-10-06|3204.39 #2025-10-07|3231.86 #2025-10-08|3242.84 #2025-10-09|3252.19 #2025-10-10|3289.40 #2025-10-13|3305.38 #2025-10-14|3347.60 #2025-10-15|3384.34 #2025-10-16|3367.67 #2025-10-17|3416.58 #2025-10-20|3425.82 #2025-10-21|3437.57 #2025-10-22|3440.16 #2025-10-23|3422.72 #2025-10-24|3461.21 #2025-10-27|3494.07 #2025-10-28|3477.88 #2025-10-29|3451.11 #2025-10-30|3438.59 #2025-10-31|3429.76 #2025-11-03|3456.99 #2025-11-04|3495.65 #2025-11-05|3531.07 #2025-11-06|3571.94 #2025-11-07|3567.45 #2025-11-10|3566.71 #2025-11-11|3600.31 #2025-11-12|3576.50 #2025-11-13|3574.15 #2025-11-14|3536.58 #2025-11-17|3575.23 #2025-11-18|3568.44 #2025-11-19|3530.30 #2025-11-20|3520.61 #2025-11-21|3588.81 #2025-11-24|3610.04 #2025-11-25|3657.16 #2025-11-26|3654.53 #2025-11-27|3654.53 #2025-11-28|3659.15 #2025-12-01|3577.98 #2025-12-02|3486.29 #2025-12-03|3366.33 #2025-12-04|3414.44 #2025-12-05|3392.71 #2025-12-08|3384.28 #2025-12-09|3405.48 #2025-12-10|3455.97 #2025-12-11|3499.25 #2025-12-12|3477.32 #2025-12-15|3507.67 #2025-12-16|3442.61 #2025-12-17|3433.47 #2025-12-18|3433.04 #2025-12-19|3448.98 #2025-12-22|3453.86 #2025-12-23|3462.17 #2025-12-24|3478.90 #2025-12-25|3478.90 #2025-12-26|3492.33 #2025-12-29|3500.56 #2025-12-30|3491.93 #2025-12-31|3466.77 #2026-01-01|3466.77 #2026-01-02|3486.79 #2026-01-05|3499.62 #2026-01-06|3519.72 #2026-01-07|3486.61 #2026-01-08|3472.62 #2026-01-09|3469.81 #2026-01-12|3503.01 #2026-01-13|3514.50 #2026-01-14|3519.27 #2026-01-15|3581.25 #2026-01-16|3528.87 #2026-01-19|3528.87 #2026-01-20|3512.16 #2026-01-21|3539.94 #2026-01-22|3558.35 #2026-01-23|3571.44 #2026-01-26|3600.84 #2026-01-27|3424.60 #2026-01-28|3430.95 #2026-01-29|3434.40 #2026-01-30|3467.84 #2026-02-02|3519.17 #2026-02-03|3544.60 #2026-02-04|3392.24 #2026-02-05|3689.65 #2026-02-06|3724.87 #2026-02-09|3716.18 #2026-02-10|3662.03 #2026-02-11|3727.31 #2026-02-12|3643.56 #2026-02-13|3708.70 #2026-02-16|3708.70 #2026-02-17|3721.13 #2026-02-18|3715.47 #2026-02-19|3689.66 #2026-02-20|3701.75 #2026-02-23|3721.68 #2026-02-24|3685.63 #2026-02-25|3724.54 #2026-02-26|3781.06 #2026-02-27|3846.45 #2026-03-02|3882.80 #2026-03-03|3869.08 #2026-03-04|3834.53 #2026-03-05|3703.71 #2026-03-06|3668.46 #2026-03-09|3720.28 #2026-03-10|3643.69 #2026-03-11|3638.61 #2026-03-12|3666.58 #2026-03-13|3654.87 #2026-03-16|3644.16 #2026-03-17|3598.24 #2026-03-18|3510.29 #2026-03-19|3472.78 #2026-03-20|3433.57 #2026-03-23|3401.01 #2026-03-24|3450.08 #2026-03-25|3430.62 #2026-03-26|3369.93 #2026-03-27|3332.26 #2026-03-30|3328.29 #2026-03-31|3374.44 #2026-04-01|3405.36 #2026-04-02|3459.00 #2026-04-03|3459.00 #2026-04-06|3401.12 #2026-04-07|3480.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy