Table Data - Nasdaq US Benchmark Personal Products Index
| Title | Nasdaq US Benchmark Personal Products Index |
|---|---|
| Series ID | NASDAQNQUSB45201020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-24 |
| Last Updated | 2026-04-24 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSB45201020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 999.08 |
| 2011-06-07 | 994.54 |
| 2011-06-08 | 990.28 |
| 2011-06-09 | 997.26 |
| 2011-06-10 | 988.93 |
| 2011-06-13 | 995.61 |
| 2011-06-14 | 1011.56 |
| 2011-06-15 | 998.97 |
| 2011-06-16 | 1004.66 |
| 2011-06-17 | 1014.37 |
| 2011-06-20 | 1027.48 |
| 2011-06-21 | 1034.86 |
| 2011-06-22 | 1021.54 |
| 2011-06-23 | 1011.75 |
| 2011-06-24 | 1003.96 |
| 2011-06-27 | 1004.51 |
| 2011-06-28 | 1013.00 |
| 2011-06-29 | 1022.14 |
| 2011-06-30 | 1028.72 |
| 2011-07-01 | 1035.90 |
| 2011-07-04 | . |
| 2011-07-05 | 1032.26 |
| 2011-07-06 | 1033.92 |
| 2011-07-07 | 1043.02 |
| 2011-07-08 | 1039.90 |
| 2011-07-11 | 1034.72 |
| 2011-07-12 | 1031.72 |
| 2011-07-13 | 1034.31 |
| 2011-07-14 | 1027.75 |
| 2011-07-15 | 1041.84 |
| 2011-07-18 | 1031.78 |
| 2011-07-19 | 1042.78 |
| 2011-07-20 | 1043.04 |
| 2011-07-21 | 1052.17 |
| 2011-07-22 | 1044.43 |
| 2011-07-25 | 1031.04 |
| 2011-07-26 | 1032.38 |
| 2011-07-27 | 1016.56 |
| 2011-07-28 | 1007.27 |
| 2011-07-29 | 999.93 |
| 2011-08-01 | 995.20 |
| 2011-08-02 | 991.20 |
| 2011-08-03 | 985.81 |
| 2011-08-04 | 952.66 |
| 2011-08-05 | 967.57 |
| 2011-08-08 | 930.99 |
| 2011-08-09 | 949.31 |
| 2011-08-10 | 919.41 |
| 2011-08-11 | 962.35 |
| 2011-08-12 | 974.94 |
| 2011-08-15 | 978.85 |
| 2011-08-16 | 977.59 |
| 2011-08-17 | 979.21 |
| 2011-08-18 | 960.78 |
| 2011-08-19 | 952.39 |
| 2011-08-22 | 955.75 |
| 2011-08-23 | 980.99 |
| 2011-08-24 | 989.23 |
| 2011-08-25 | 981.55 |
| 2011-08-26 | 994.83 |
| 2011-08-29 | 1011.61 |
| 2011-08-30 | 1020.01 |
| 2011-08-31 | 1020.08 |
| 2011-09-01 | 1015.66 |
| 2011-09-02 | 998.41 |
| 2011-09-05 | . |
| 2011-09-06 | 999.54 |
| 2011-09-07 | 1023.87 |
| 2011-09-08 | 1012.63 |
| 2011-09-09 | 993.74 |
| 2011-09-12 | 986.48 |
| 2011-09-13 | 1001.35 |
| 2011-09-14 | 1016.74 |
| 2011-09-15 | 1027.63 |
| 2011-09-16 | 1045.59 |
| 2011-09-19 | 1041.37 |
| 2011-09-20 | 1050.18 |
| 2011-09-21 | 1016.45 |
| 2011-09-22 | 989.27 |
| 2011-09-23 | 1002.37 |
| 2011-09-26 | 1016.10 |
| 2011-09-27 | 1023.55 |
| 2011-09-28 | 991.92 |
| 2011-09-29 | 1000.42 |
| 2011-09-30 | 991.61 |
| 2011-10-03 | 979.65 |
| 2011-10-04 | 986.55 |
| 2011-10-05 | 994.67 |
| 2011-10-06 | 1006.83 |
| 2011-10-07 | 1006.58 |
| 2011-10-10 | 1025.87 |
| 2011-10-11 | 1020.54 |
| 2011-10-12 | 1033.87 |
| 2011-10-13 | 1031.29 |
| 2011-10-14 | 1044.16 |
| 2011-10-17 | 1029.22 |
| 2011-10-18 | 1041.38 |
| 2011-10-19 | 1037.14 |
| 2011-10-20 | 1037.58 |
| 2011-10-21 | 1062.17 |
| 2011-10-24 | 1040.19 |
| 2011-10-25 | 1026.52 |
| 2011-10-26 | 1033.76 |
| 2011-10-27 | 1030.26 |
| 2011-10-28 | 1026.33 |
| 2011-10-31 | 1012.17 |
| 2011-11-01 | 990.70 |
| 2011-11-02 | 997.96 |
| 2011-11-03 | 1028.74 |
| 2011-11-04 | 1026.26 |
| 2011-11-07 | 1030.04 |
| 2011-11-08 | 1038.86 |
| 2011-11-09 | 1016.99 |
| 2011-11-10 | 1023.23 |
| 2011-11-11 | 1032.18 |
| 2011-11-14 | 1027.15 |
| 2011-11-15 | 1029.06 |
| 2011-11-16 | 1019.83 |
| 2011-11-17 | 1011.16 |
| 2011-11-18 | 1013.15 |
| 2011-11-21 | 997.81 |
| 2011-11-22 | 1004.14 |
| 2011-11-23 | 985.19 |
| 2011-11-24 | . |
| 2011-11-25 | 985.08 |
| 2011-11-28 | 1006.46 |
| 2011-11-29 | 1013.52 |
| 2011-11-30 | 1043.30 |
| 2011-12-01 | 1030.18 |
| 2011-12-02 | 1028.61 |
| 2011-12-05 | 1029.16 |
| 2011-12-06 | 1029.10 |
| 2011-12-07 | 1034.69 |
| 2011-12-08 | 1022.48 |
| 2011-12-09 | 1020.34 |
| 2011-12-12 | 1016.32 |
| 2011-12-13 | 1011.14 |
| 2011-12-14 | 1008.92 |
| 2011-12-15 | 1020.70 |
| 2011-12-16 | 1019.62 |
| 2011-12-19 | 1016.32 |
| 2011-12-20 | 1036.20 |
| 2011-12-21 | 1048.93 |
| 2011-12-22 | 1043.63 |
| 2011-12-23 | 1056.36 |
| 2011-12-26 | . |
| 2011-12-27 | 1059.03 |
| 2011-12-28 | 1051.43 |
| 2011-12-29 | 1059.58 |
| 2011-12-30 | 1051.73 |
| 2012-01-02 | . |
| 2012-01-03 | 1044.87 |
| 2012-01-04 | 1040.29 |
| 2012-01-05 | 1037.55 |
| 2012-01-06 | 1033.05 |
| 2012-01-09 | 1032.87 |
| 2012-01-10 | 1034.03 |
| 2012-01-11 | 1026.19 |
| 2012-01-12 | 1029.83 |
| 2012-01-13 | 1027.18 |
| 2012-01-16 | . |
| 2012-01-17 | 1042.64 |
| 2012-01-18 | 1048.33 |
| 2012-01-19 | 1050.25 |
| 2012-01-20 | 1045.26 |
| 2012-01-23 | 1038.70 |
| 2012-01-24 | 1034.01 |
| 2012-01-25 | 1042.57 |
| 2012-01-26 | 1049.94 |
| 2012-01-27 | 1042.07 |
| 2012-01-30 | 1035.37 |
| 2012-01-31 | 1041.76 |
| 2012-02-01 | 1051.62 |
| 2012-02-02 | 1053.53 |
| 2012-02-03 | 1054.03 |
| 2012-02-06 | 1051.91 |
| 2012-02-07 | 1051.28 |
| 2012-02-08 | 1049.21 |
| 2012-02-09 | 1053.27 |
| 2012-02-10 | 1045.06 |
| 2012-02-13 | 1044.09 |
| 2012-02-14 | 1044.42 |
| 2012-02-15 | 1048.09 |
| 2012-02-16 | 1063.09 |
| 2012-02-17 | 1061.01 |
| 2012-02-20 | . |
| 2012-02-21 | 1060.34 |
| 2012-02-22 | 1058.70 |
| 2012-02-23 | 1064.87 |
| 2012-02-24 | 1061.97 |
| 2012-02-27 | 1058.69 |
| 2012-02-28 | 1066.12 |
| 2012-02-29 | 1070.97 |
| 2012-03-01 | 1067.31 |
| 2012-03-02 | 1067.24 |
| 2012-03-05 | 1070.80 |
| 2012-03-06 | 1065.96 |
| 2012-03-07 | 1059.27 |
| 2012-03-08 | 1068.87 |
| 2012-03-09 | 1071.65 |
| 2012-03-12 | 1076.61 |
| 2012-03-13 | 1091.64 |
| 2012-03-14 | 1091.61 |
| 2012-03-15 | 1097.04 |
| 2012-03-16 | 1093.38 |
| 2012-03-19 | 1095.17 |
| 2012-03-20 | 1096.16 |
| 2012-03-21 | 1100.01 |
| 2012-03-22 | 1100.01 |
| 2012-03-23 | 1099.01 |
| 2012-03-26 | 1108.22 |
| 2012-03-27 | 1107.91 |
| 2012-03-28 | 1103.18 |
| 2012-03-29 | 1104.85 |
| 2012-03-30 | 1109.94 |
| 2012-04-02 | 1132.24 |
| 2012-04-03 | 1128.68 |
| 2012-04-04 | 1127.00 |
| 2012-04-05 | 1135.30 |
| 2012-04-06 | . |
| 2012-04-09 | 1121.51 |
| 2012-04-10 | 1108.57 |
| 2012-04-11 | 1115.52 |
| 2012-04-12 | 1127.00 |
| 2012-04-13 | 1130.61 |
| 2012-04-16 | 1131.88 |
| 2012-04-17 | 1139.74 |
| 2012-04-18 | 1136.63 |
| 2012-04-19 | 1133.86 |
| 2012-04-20 | 1145.70 |
| 2012-04-23 | 1135.03 |
| 2012-04-24 | 1145.51 |
| 2012-04-25 | 1160.02 |
| 2012-04-26 | 1158.76 |
| 2012-04-27 | 1149.29 |
| 2012-04-30 | 1152.05 |
| 2012-05-01 | 1137.80 |
| 2012-05-02 | 1146.19 |
| 2012-05-03 | 1146.56 |
| 2012-05-04 | 1128.82 |
| 2012-05-07 | 1134.40 |
| 2012-05-08 | 1124.31 |
| 2012-05-09 | 1134.38 |
| 2012-05-10 | 1134.36 |
| 2012-05-11 | 1124.55 |
| 2012-05-14 | 1123.75 |
| 2012-05-15 | 1122.20 |
| 2012-05-16 | 1129.48 |
| 2012-05-17 | 1105.54 |
| 2012-05-18 | 1094.71 |
| 2012-05-21 | 1096.68 |
| 2012-05-22 | 1096.13 |
| 2012-05-23 | 1090.45 |
| 2012-05-24 | 1099.99 |
| 2012-05-25 | 1097.82 |
| 2012-05-28 | . |
| 2012-05-29 | 1105.28 |
| 2012-05-30 | 1097.39 |
| 2012-05-31 | 1092.13 |
| 2012-06-01 | 1068.72 |
| 2012-06-04 | 1076.00 |
| 2012-06-05 | 1082.71 |
| 2012-06-06 | 1097.59 |
| 2012-06-07 | 1100.66 |
| 2012-06-08 | 1109.47 |
| 2012-06-11 | 1106.78 |
| 2012-06-12 | 1111.60 |
| 2012-06-13 | 1108.24 |
| 2012-06-14 | 1119.13 |
| 2012-06-15 | 1122.14 |
| 2012-06-18 | 1123.71 |
| 2012-06-19 | 1128.39 |
| 2012-06-20 | 1119.60 |
| 2012-06-21 | 1100.09 |
| 2012-06-22 | 1107.42 |
| 2012-06-25 | 1098.07 |
| 2012-06-26 | 1106.49 |
| 2012-06-27 | 1115.45 |
| 2012-06-28 | 1119.50 |
| 2012-06-29 | 1143.06 |
| 2012-07-02 | 1142.20 |
| 2012-07-03 | 1149.81 |
| 2012-07-04 | . |
| 2012-07-05 | 1154.44 |
| 2012-07-06 | 1148.44 |
| 2012-07-09 | 1143.65 |
| 2012-07-10 | 1137.02 |
| 2012-07-11 | 1130.60 |
| 2012-07-12 | 1127.75 |
| 2012-07-13 | 1144.21 |
| 2012-07-16 | 1141.33 |
| 2012-07-17 | 1150.22 |
| 2012-07-18 | 1153.52 |
| 2012-07-19 | 1161.80 |
| 2012-07-20 | 1140.25 |
| 2012-07-23 | 1129.06 |
| 2012-07-24 | 1120.33 |
| 2012-07-25 | 1119.59 |
| 2012-07-26 | 1159.27 |
| 2012-07-27 | 1176.76 |
| 2012-07-30 | 1174.94 |
| 2012-07-31 | 1166.78 |
| 2012-08-01 | 1157.88 |
| 2012-08-02 | 1146.47 |
| 2012-08-03 | 1153.42 |
| 2012-08-06 | 1150.42 |
| 2012-08-07 | 1140.25 |
| 2012-08-08 | 1143.45 |
| 2012-08-09 | 1146.64 |
| 2012-08-10 | 1149.03 |
| 2012-08-13 | 1145.01 |
| 2012-08-14 | 1159.12 |
| 2012-08-15 | 1161.71 |
| 2012-08-16 | 1164.73 |
| 2012-08-17 | 1169.78 |
| 2012-08-20 | 1167.75 |
| 2012-08-21 | 1166.46 |
| 2012-08-22 | 1161.04 |
| 2012-08-23 | 1152.79 |
| 2012-08-24 | 1161.58 |
| 2012-08-27 | 1160.03 |
| 2012-08-28 | 1163.75 |
| 2012-08-29 | 1163.96 |
| 2012-08-30 | 1158.93 |
| 2012-08-31 | 1162.76 |
| 2012-09-03 | . |
| 2012-09-04 | 1166.32 |
| 2012-09-05 | 1157.58 |
| 2012-09-06 | 1174.06 |
| 2012-09-07 | 1166.68 |
| 2012-09-10 | 1150.69 |
| 2012-09-11 | 1144.83 |
| 2012-09-12 | 1140.80 |
| 2012-09-13 | 1160.44 |
| 2012-09-14 | 1155.31 |
| 2012-09-17 | 1161.62 |
| 2012-09-18 | 1169.19 |
| 2012-09-19 | 1170.92 |
| 2012-09-20 | 1176.84 |
| 2012-09-21 | 1178.40 |
| 2012-09-24 | 1178.92 |
| 2012-09-25 | 1175.14 |
| 2012-09-26 | 1173.43 |
| 2012-09-27 | 1183.02 |
| 2012-09-28 | 1181.98 |
| 2012-10-01 | 1194.51 |
| 2012-10-02 | 1192.14 |
| 2012-10-03 | 1195.23 |
| 2012-10-04 | 1200.31 |
| 2012-10-05 | 1208.16 |
| 2012-10-08 | 1205.51 |
| 2012-10-09 | 1194.19 |
| 2012-10-10 | 1194.25 |
| 2012-10-11 | 1198.32 |
| 2012-10-12 | 1194.80 |
| 2012-10-15 | 1202.92 |
| 2012-10-16 | 1208.79 |
| 2012-10-17 | 1222.03 |
| 2012-10-18 | 1221.91 |
| 2012-10-19 | 1196.54 |
| 2012-10-22 | 1193.57 |
| 2012-10-23 | 1182.29 |
| 2012-10-24 | 1171.17 |
| 2012-10-25 | 1155.03 |
| 2012-10-26 | 1149.45 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1163.92 |
| 2012-11-01 | 1171.54 |
| 2012-11-02 | 1157.71 |
| 2012-11-05 | 1155.84 |
| 2012-11-06 | 1161.69 |
| 2012-11-07 | 1150.33 |
| 2012-11-08 | 1137.76 |
| 2012-11-09 | 1139.12 |
| 2012-11-12 | 1144.35 |
| 2012-11-13 | 1144.14 |
| 2012-11-14 | 1133.78 |
| 2012-11-15 | 1135.29 |
| 2012-11-16 | 1149.56 |
| 2012-11-19 | 1166.12 |
| 2012-11-20 | 1165.57 |
| 2012-11-21 | 1167.37 |
| 2012-11-22 | . |
| 2012-11-23 | 1182.78 |
| 2012-11-26 | 1177.42 |
| 2012-11-27 | 1170.99 |
| 2012-11-28 | 1170.96 |
| 2012-11-29 | 1170.83 |
| 2012-11-30 | 1174.64 |
| 2012-12-03 | 1175.45 |
| 2012-12-04 | 1172.75 |
| 2012-12-05 | 1166.49 |
| 2012-12-06 | 1165.64 |
| 2012-12-07 | 1184.28 |
| 2012-12-10 | 1173.09 |
| 2012-12-11 | 1181.33 |
| 2012-12-12 | 1174.52 |
| 2012-12-13 | 1170.35 |
| 2012-12-14 | 1166.60 |
| 2012-12-17 | 1169.47 |
| 2012-12-18 | 1181.23 |
| 2012-12-19 | 1166.36 |
| 2012-12-20 | 1162.54 |
| 2012-12-21 | 1148.97 |
| 2012-12-24 | 1143.03 |
| 2012-12-25 | . |
| 2012-12-26 | 1136.87 |
| 2012-12-27 | 1144.83 |
| 2012-12-28 | 1133.09 |
| 2012-12-31 | 1149.71 |
| 2013-01-01 | . |
| 2013-01-02 | 1173.45 |
| 2013-01-03 | 1180.65 |
| 2013-01-04 | 1193.06 |
| 2013-01-07 | 1173.40 |
| 2013-01-08 | 1173.89 |
| 2013-01-09 | 1174.24 |
| 2013-01-10 | 1186.13 |
| 2013-01-11 | 1185.29 |
| 2013-01-14 | 1193.08 |
| 2013-01-15 | 1195.93 |
| 2013-01-16 | 1193.86 |
| 2013-01-17 | 1205.65 |
| 2013-01-18 | 1203.84 |
| 2013-01-21 | . |
| 2013-01-22 | 1205.59 |
| 2013-01-23 | 1205.40 |
| 2013-01-24 | 1208.94 |
| 2013-01-25 | 1212.23 |
| 2013-01-28 | 1214.06 |
| 2013-01-29 | 1225.64 |
| 2013-01-30 | 1220.14 |
| 2013-01-31 | 1202.52 |
| 2013-02-01 | 1222.75 |
| 2013-02-04 | 1208.47 |
| 2013-02-05 | 1228.71 |
| 2013-02-06 | 1228.81 |
| 2013-02-07 | 1230.62 |
| 2013-02-08 | 1218.69 |
| 2013-02-11 | 1215.08 |
| 2013-02-12 | 1230.12 |
| 2013-02-13 | 1232.02 |
| 2013-02-14 | 1236.65 |
| 2013-02-15 | 1245.50 |
| 2013-02-18 | . |
| 2013-02-19 | 1261.40 |
| 2013-02-20 | 1258.70 |
| 2013-02-21 | 1261.61 |
| 2013-02-22 | 1275.35 |
| 2013-02-25 | 1266.98 |
| 2013-02-26 | 1268.43 |
| 2013-02-27 | 1280.97 |
| 2013-02-28 | 1278.94 |
| 2013-03-01 | 1279.56 |
| 2013-03-04 | 1286.98 |
| 2013-03-05 | 1297.90 |
| 2013-03-06 | 1291.74 |
| 2013-03-07 | 1288.69 |
| 2013-03-08 | 1290.69 |
| 2013-03-11 | 1291.47 |
| 2013-03-12 | 1289.95 |
| 2013-03-13 | 1283.68 |
| 2013-03-14 | 1280.92 |
| 2013-03-15 | 1263.32 |
| 2013-03-18 | 1260.91 |
| 2013-03-19 | 1264.85 |
| 2013-03-20 | 1286.83 |
| 2013-03-21 | 1277.33 |
| 2013-03-22 | 1287.50 |
| 2013-03-25 | 1280.99 |
| 2013-03-26 | 1314.91 |
| 2013-03-27 | 1307.34 |
| 2013-03-28 | 1320.26 |
| 2013-03-29 | . |
| 2013-04-01 | 1315.64 |
| 2013-04-02 | 1333.28 |
| 2013-04-03 | 1315.83 |
| 2013-04-04 | 1316.85 |
| 2013-04-05 | 1314.80 |
| 2013-04-08 | 1326.11 |
| 2013-04-09 | 1324.20 |
| 2013-04-10 | 1340.50 |
| 2013-04-11 | 1353.32 |
| 2013-04-12 | 1353.72 |
| 2013-04-15 | 1334.82 |
| 2013-04-16 | 1356.60 |
| 2013-04-17 | 1342.97 |
| 2013-04-18 | 1352.17 |
| 2013-04-19 | 1384.88 |
| 2013-04-22 | 1386.87 |
| 2013-04-23 | 1395.89 |
| 2013-04-24 | 1365.06 |
| 2013-04-25 | 1373.45 |
| 2013-04-26 | 1367.70 |
| 2013-04-29 | 1372.03 |
| 2013-04-30 | 1376.45 |
| 2013-05-01 | 1372.01 |
| 2013-05-02 | 1393.89 |
| 2013-05-03 | 1402.47 |
| 2013-05-06 | 1390.47 |
| 2013-05-07 | 1393.04 |
| 2013-05-08 | 1394.22 |
| 2013-05-09 | 1384.95 |
| 2013-05-10 | 1396.03 |
| 2013-05-13 | 1397.91 |
| 2013-05-14 | 1420.33 |
| 2013-05-15 | 1425.67 |
| 2013-05-16 | 1419.54 |
| 2013-05-17 | 1421.90 |
| 2013-05-20 | 1414.09 |
| 2013-05-21 | 1408.33 |
| 2013-05-22 | 1403.14 |
| 2013-05-23 | 1400.50 |
| 2013-05-24 | 1407.45 |
| 2013-05-27 | . |
| 2013-05-28 | 1417.86 |
| 2013-05-29 | 1368.73 |
| 2013-05-30 | 1374.84 |
| 2013-05-31 | 1337.43 |
| 2013-06-03 | 1343.50 |
| 2013-06-04 | 1348.38 |
| 2013-06-05 | 1324.49 |
| 2013-06-06 | 1329.48 |
| 2013-06-07 | 1353.48 |
| 2013-06-10 | 1351.31 |
| 2013-06-11 | 1349.79 |
| 2013-06-12 | 1337.29 |
| 2013-06-13 | 1347.09 |
| 2013-06-14 | 1352.12 |
| 2013-06-17 | 1374.90 |
| 2013-06-18 | 1374.83 |
| 2013-06-19 | 1336.95 |
| 2013-06-20 | 1291.94 |
| 2013-06-21 | 1304.32 |
| 2013-06-24 | 1292.77 |
| 2013-06-25 | 1296.20 |
| 2013-06-26 | 1314.04 |
| 2013-06-27 | 1322.49 |
| 2013-06-28 | 1316.96 |
| 2013-07-01 | 1328.88 |
| 2013-07-02 | 1328.25 |
| 2013-07-03 | 1327.13 |
| 2013-07-04 | . |
| 2013-07-05 | 1332.25 |
| 2013-07-08 | 1344.33 |
| 2013-07-09 | 1351.59 |
| 2013-07-10 | 1356.14 |
| 2013-07-11 | 1368.28 |
| 2013-07-12 | 1373.06 |
| 2013-07-15 | 1369.91 |
| 2013-07-16 | 1362.97 |
| 2013-07-17 | 1358.83 |
| 2013-07-18 | 1365.31 |
| 2013-07-19 | 1371.56 |
| 2013-07-22 | 1358.87 |
| 2013-07-23 | 1353.50 |
| 2013-07-24 | 1351.97 |
| 2013-07-25 | 1368.09 |
| 2013-07-26 | 1376.70 |
| 2013-07-29 | 1371.51 |
| 2013-07-30 | 1371.49 |
| 2013-07-31 | 1371.59 |
| 2013-08-01 | 1379.55 |
| 2013-08-02 | 1384.16 |
| 2013-08-05 | 1388.90 |
| 2013-08-06 | 1389.30 |
| 2013-08-07 | 1384.28 |
| 2013-08-08 | 1377.81 |
| 2013-08-09 | 1376.09 |
| 2013-08-12 | 1378.95 |
| 2013-08-13 | 1378.16 |
| 2013-08-14 | 1362.03 |
| 2013-08-15 | 1350.45 |
| 2013-08-16 | 1343.99 |
| 2013-08-19 | 1335.02 |
| 2013-08-20 | 1339.01 |
| 2013-08-21 | 1325.97 |
| 2013-08-22 | 1335.23 |
| 2013-08-23 | 1344.00 |
| 2013-08-26 | 1326.73 |
| 2013-08-27 | 1308.77 |
| 2013-08-28 | 1300.31 |
| 2013-08-29 | 1303.60 |
| 2013-08-30 | 1309.14 |
| 2013-09-02 | . |
| 2013-09-03 | 1305.25 |
| 2013-09-04 | 1311.41 |
| 2013-09-05 | 1309.80 |
| 2013-09-06 | 1318.43 |
| 2013-09-09 | 1335.44 |
| 2013-09-10 | 1338.73 |
| 2013-09-11 | 1350.23 |
| 2013-09-12 | 1353.01 |
| 2013-09-13 | 1359.70 |
| 2013-09-16 | 1372.06 |
| 2013-09-17 | 1371.80 |
| 2013-09-18 | 1395.87 |
| 2013-09-19 | 1390.19 |
| 2013-09-20 | 1378.19 |
| 2013-09-23 | 1371.26 |
| 2013-09-24 | 1368.70 |
| 2013-09-25 | 1359.36 |
| 2013-09-26 | 1373.49 |
| 2013-09-27 | 1365.35 |
| 2013-09-30 | 1353.08 |
| 2013-10-01 | 1365.25 |
| 2013-10-02 | 1358.83 |
| 2013-10-03 | 1352.78 |
| 2013-10-04 | 1353.90 |
| 2013-10-07 | 1347.41 |
| 2013-10-08 | 1338.49 |
| 2013-10-09 | 1351.18 |
| 2013-10-10 | 1377.59 |
| 2013-10-11 | 1390.63 |
| 2013-10-14 | 1394.61 |
| 2013-10-15 | 1385.92 |
| 2013-10-16 | 1408.48 |
| 2013-10-17 | 1426.31 |
| 2013-10-18 | 1422.86 |
| 2013-10-21 | 1412.22 |
| 2013-10-22 | 1450.51 |
| 2013-10-23 | 1457.41 |
| 2013-10-24 | 1452.72 |
| 2013-10-25 | 1465.78 |
| 2013-10-28 | 1488.25 |
| 2013-10-29 | 1507.45 |
| 2013-10-30 | 1493.91 |
| 2013-10-31 | 1464.94 |
| 2013-11-01 | 1472.79 |
| 2013-11-04 | 1478.96 |
| 2013-11-05 | 1476.43 |
| 2013-11-06 | 1487.41 |
| 2013-11-07 | 1459.19 |
| 2013-11-08 | 1463.41 |
| 2013-11-11 | 1459.34 |
| 2013-11-12 | 1460.20 |
| 2013-11-13 | 1474.25 |
| 2013-11-14 | 1484.28 |
| 2013-11-15 | 1485.78 |
| 2013-11-18 | 1471.04 |
| 2013-11-19 | 1471.56 |
| 2013-11-20 | 1472.98 |
| 2013-11-21 | 1486.45 |
| 2013-11-22 | 1500.72 |
| 2013-11-25 | 1492.98 |
| 2013-11-26 | 1495.61 |
| 2013-11-27 | 1497.51 |
| 2013-11-28 | . |
| 2013-11-29 | 1500.77 |
| 2013-12-02 | 1484.26 |
| 2013-12-03 | 1485.12 |
| 2013-12-04 | 1466.71 |
| 2013-12-05 | 1457.84 |
| 2013-12-06 | 1479.70 |
| 2013-12-09 | 1483.90 |
| 2013-12-10 | 1467.13 |
| 2013-12-11 | 1465.69 |
| 2013-12-12 | 1448.47 |
| 2013-12-13 | 1448.20 |
| 2013-12-16 | 1452.69 |
| 2013-12-17 | 1440.73 |
| 2013-12-18 | 1467.72 |
| 2013-12-19 | 1459.89 |
| 2013-12-20 | 1471.68 |
| 2013-12-23 | 1469.91 |
| 2013-12-24 | 1470.70 |
| 2013-12-25 | . |
| 2013-12-26 | 1473.43 |
| 2013-12-27 | 1478.40 |
| 2013-12-30 | 1484.27 |
| 2013-12-31 | 1476.75 |
| 2014-01-01 | . |
| 2014-01-02 | 1459.61 |
| 2014-01-03 | 1457.19 |
| 2014-01-06 | 1457.12 |
| 2014-01-07 | 1459.36 |
| 2014-01-08 | 1447.19 |
| 2014-01-09 | 1464.82 |
| 2014-01-10 | 1472.38 |
| 2014-01-13 | 1464.24 |
| 2014-01-14 | 1470.19 |
| 2014-01-15 | 1455.93 |
| 2014-01-16 | 1443.53 |
| 2014-01-17 | 1431.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1434.09 |
| 2014-01-22 | 1428.09 |
| 2014-01-23 | 1414.99 |
| 2014-01-24 | 1400.80 |
| 2014-01-27 | 1399.07 |
| 2014-01-28 | 1416.62 |
| 2014-01-29 | 1388.33 |
| 2014-01-30 | 1397.27 |
| 2014-01-31 | 1397.91 |
| 2014-02-03 | 1364.72 |
| 2014-02-04 | 1368.67 |
| 2014-02-05 | 1357.54 |
| 2014-02-06 | 1364.72 |
| 2014-02-07 | 1371.39 |
| 2014-02-10 | 1382.04 |
| 2014-02-11 | 1398.68 |
| 2014-02-12 | 1391.72 |
| 2014-02-13 | 1399.84 |
| 2014-02-14 | 1411.79 |
| 2014-02-17 | . |
| 2014-02-18 | 1411.19 |
| 2014-02-19 | 1396.71 |
| 2014-02-20 | 1407.66 |
| 2014-02-21 | 1402.87 |
| 2014-02-24 | 1412.23 |
| 2014-02-25 | 1412.13 |
| 2014-02-26 | 1405.57 |
| 2014-02-27 | 1409.54 |
| 2014-02-28 | 1425.80 |
| 2014-03-03 | 1406.60 |
| 2014-03-04 | 1429.03 |
| 2014-03-05 | 1413.18 |
| 2014-03-06 | 1419.39 |
| 2014-03-07 | 1422.07 |
| 2014-03-10 | 1423.09 |
| 2014-03-11 | 1421.51 |
| 2014-03-12 | 1426.20 |
| 2014-03-13 | 1418.45 |
| 2014-03-14 | 1425.14 |
| 2014-03-17 | 1440.51 |
| 2014-03-18 | 1441.18 |
| 2014-03-19 | 1423.96 |
| 2014-03-20 | 1425.01 |
| 2014-03-21 | 1422.71 |
| 2014-03-24 | 1427.99 |
| 2014-03-25 | 1431.71 |
| 2014-03-26 | 1435.91 |
| 2014-03-27 | 1428.09 |
| 2014-03-28 | 1426.83 |
| 2014-03-31 | 1438.31 |
| 2014-04-01 | 1433.20 |
| 2014-04-02 | 1435.49 |
| 2014-04-03 | 1434.34 |
| 2014-04-04 | 1431.93 |
| 2014-04-07 | 1439.91 |
| 2014-04-08 | 1453.71 |
| 2014-04-09 | 1460.09 |
| 2014-04-10 | 1457.32 |
| 2014-04-11 | 1438.59 |
| 2014-04-14 | 1451.28 |
| 2014-04-15 | 1461.34 |
| 2014-04-16 | 1483.63 |
| 2014-04-17 | 1482.05 |
| 2014-04-18 | . |
| 2014-04-21 | 1475.04 |
| 2014-04-22 | 1462.38 |
| 2014-04-23 | 1457.89 |
| 2014-04-24 | 1467.96 |
| 2014-04-25 | 1465.50 |
| 2014-04-28 | 1489.36 |
| 2014-04-29 | 1483.77 |
| 2014-04-30 | 1491.51 |
| 2014-05-01 | 1476.33 |
| 2014-05-02 | 1484.80 |
| 2014-05-05 | 1474.56 |
| 2014-05-06 | 1464.23 |
| 2014-05-07 | 1472.90 |
| 2014-05-08 | 1468.09 |
| 2014-05-09 | 1475.30 |
| 2014-05-12 | 1471.35 |
| 2014-05-13 | 1472.58 |
| 2014-05-14 | 1468.05 |
| 2014-05-15 | 1458.67 |
| 2014-05-16 | 1466.14 |
| 2014-05-19 | 1461.71 |
| 2014-05-20 | 1455.59 |
| 2014-05-21 | 1460.75 |
| 2014-05-22 | 1460.98 |
| 2014-05-23 | 1468.48 |
| 2014-05-26 | . |
| 2014-05-27 | 1470.13 |
| 2014-05-28 | 1462.03 |
| 2014-05-29 | 1477.40 |
| 2014-05-30 | 1496.46 |
| 2014-06-02 | 1493.78 |
| 2014-06-03 | 1478.43 |
| 2014-06-04 | 1483.96 |
| 2014-06-05 | 1487.56 |
| 2014-06-06 | 1493.52 |
| 2014-06-09 | 1498.23 |
| 2014-06-10 | 1498.01 |
| 2014-06-11 | 1497.30 |
| 2014-06-12 | 1484.19 |
| 2014-06-13 | 1486.48 |
| 2014-06-16 | 1488.86 |
| 2014-06-17 | 1487.13 |
| 2014-06-18 | 1503.49 |
| 2014-06-19 | 1514.96 |
| 2014-06-20 | 1501.22 |
| 2014-06-23 | 1488.21 |
| 2014-06-24 | 1485.19 |
| 2014-06-25 | 1486.53 |
| 2014-06-26 | 1480.42 |
| 2014-06-27 | 1488.33 |
| 2014-06-30 | 1484.77 |
| 2014-07-01 | 1489.07 |
| 2014-07-02 | 1487.30 |
| 2014-07-03 | 1496.92 |
| 2014-07-04 | . |
| 2014-07-07 | 1497.18 |
| 2014-07-08 | 1501.01 |
| 2014-07-09 | 1507.60 |
| 2014-07-10 | 1502.09 |
| 2014-07-11 | 1499.87 |
| 2014-07-14 | 1506.65 |
| 2014-07-15 | 1508.76 |
| 2014-07-16 | 1504.89 |
| 2014-07-17 | 1486.74 |
| 2014-07-18 | 1493.92 |
| 2014-07-21 | 1484.56 |
| 2014-07-22 | 1472.38 |
| 2014-07-23 | 1468.13 |
| 2014-07-24 | 1466.24 |
| 2014-07-25 | 1455.67 |
| 2014-07-28 | 1449.02 |
| 2014-07-29 | 1431.68 |
| 2014-07-30 | 1424.86 |
| 2014-07-31 | 1385.82 |
| 2014-08-01 | 1396.83 |
| 2014-08-04 | 1396.96 |
| 2014-08-05 | 1394.53 |
| 2014-08-06 | 1409.34 |
| 2014-08-07 | 1400.81 |
| 2014-08-08 | 1417.16 |
| 2014-08-11 | 1424.25 |
| 2014-08-12 | 1414.73 |
| 2014-08-13 | 1414.24 |
| 2014-08-14 | 1415.82 |
| 2014-08-15 | 1415.25 |
| 2014-08-18 | 1426.31 |
| 2014-08-19 | 1420.81 |
| 2014-08-20 | 1425.00 |
| 2014-08-21 | 1429.63 |
| 2014-08-22 | 1426.46 |
| 2014-08-25 | 1433.34 |
| 2014-08-26 | 1426.83 |
| 2014-08-27 | 1430.37 |
| 2014-08-28 | 1420.30 |
| 2014-08-29 | 1422.24 |
| 2014-09-01 | . |
| 2014-09-02 | 1417.17 |
| 2014-09-03 | 1410.97 |
| 2014-09-04 | 1411.30 |
| 2014-09-05 | 1417.87 |
| 2014-09-08 | 1399.24 |
| 2014-09-09 | 1391.11 |
| 2014-09-10 | 1399.20 |
| 2014-09-11 | 1405.23 |
| 2014-09-12 | 1400.28 |
| 2014-09-15 | 1401.14 |
| 2014-09-16 | 1409.87 |
| 2014-09-17 | 1411.24 |
| 2014-09-18 | 1413.18 |
| 2014-09-19 | 1413.99 |
| 2014-09-22 | 1419.50 |
| 2014-09-23 | 1410.27 |
| 2014-09-24 | 1430.78 |
| 2014-09-25 | 1410.61 |
| 2014-09-26 | 1417.07 |
| 2014-09-29 | 1415.73 |
| 2014-09-30 | 1410.14 |
| 2014-10-01 | 1398.29 |
| 2014-10-02 | 1394.70 |
| 2014-10-03 | 1406.90 |
| 2014-10-06 | 1401.86 |
| 2014-10-07 | 1397.48 |
| 2014-10-08 | 1418.29 |
| 2014-10-09 | 1403.73 |
| 2014-10-10 | 1403.80 |
| 2014-10-13 | 1383.15 |
| 2014-10-14 | 1387.16 |
| 2014-10-15 | 1371.51 |
| 2014-10-16 | 1366.37 |
| 2014-10-17 | 1377.90 |
| 2014-10-20 | 1398.36 |
| 2014-10-21 | 1427.01 |
| 2014-10-22 | 1429.01 |
| 2014-10-23 | 1424.48 |
| 2014-10-24 | 1432.14 |
| 2014-10-27 | 1438.98 |
| 2014-10-28 | 1440.70 |
| 2014-10-29 | 1437.30 |
| 2014-10-30 | 1441.99 |
| 2014-10-31 | 1452.86 |
| 2014-11-03 | 1469.40 |
| 2014-11-04 | 1469.58 |
| 2014-11-05 | 1462.75 |
| 2014-11-06 | 1466.69 |
| 2014-11-07 | 1469.71 |
| 2014-11-10 | 1478.22 |
| 2014-11-11 | 1473.99 |
| 2014-11-12 | 1478.12 |
| 2014-11-13 | 1474.23 |
| 2014-11-14 | 1456.28 |
| 2014-11-17 | 1462.36 |
| 2014-11-18 | 1465.77 |
| 2014-11-19 | 1470.03 |
| 2014-11-20 | 1465.00 |
| 2014-11-21 | 1474.02 |
| 2014-11-24 | 1467.01 |
| 2014-11-25 | 1475.95 |
| 2014-11-26 | 1479.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1501.64 |
| 2014-12-01 | 1494.75 |
| 2014-12-02 | 1502.47 |
| 2014-12-03 | 1489.60 |
| 2014-12-04 | 1493.21 |
| 2014-12-05 | 1492.58 |
| 2014-12-08 | 1493.53 |
| 2014-12-09 | 1493.09 |
| 2014-12-10 | 1481.32 |
| 2014-12-11 | 1489.53 |
| 2014-12-12 | 1469.62 |
| 2014-12-15 | 1456.48 |
| 2014-12-16 | 1454.04 |
| 2014-12-17 | 1477.40 |
| 2014-12-18 | 1498.78 |
| 2014-12-19 | 1508.87 |
| 2014-12-22 | 1514.50 |
| 2014-12-23 | 1533.17 |
| 2014-12-24 | 1526.22 |
| 2014-12-25 | . |
| 2014-12-26 | 1533.11 |
| 2014-12-29 | 1527.80 |
| 2014-12-30 | 1521.97 |
| 2014-12-31 | 1503.02 |
| 2015-01-01 | . |
| 2015-01-02 | 1498.66 |
| 2015-01-05 | 1485.77 |
| 2015-01-06 | 1468.92 |
| 2015-01-07 | 1478.76 |
| 2015-01-08 | 1505.12 |
| 2015-01-09 | 1490.32 |
| 2015-01-12 | 1482.81 |
| 2015-01-13 | 1488.43 |
| 2015-01-14 | 1484.70 |
| 2015-01-15 | 1480.88 |
| 2015-01-16 | 1497.04 |
| 2015-01-19 | . |
| 2015-01-20 | 1495.11 |
| 2015-01-21 | 1488.64 |
| 2015-01-22 | 1514.46 |
| 2015-01-23 | 1453.03 |
| 2015-01-26 | 1436.61 |
| 2015-01-27 | 1429.38 |
| 2015-01-28 | 1413.82 |
| 2015-01-29 | 1461.31 |
| 2015-01-30 | 1430.45 |
| 2015-02-02 | 1460.63 |
| 2015-02-03 | 1469.94 |
| 2015-02-04 | 1467.37 |
| 2015-02-05 | 1494.41 |
| 2015-02-06 | 1490.08 |
| 2015-02-09 | 1484.48 |
| 2015-02-10 | 1493.57 |
| 2015-02-11 | 1494.92 |
| 2015-02-12 | 1506.34 |
| 2015-02-13 | 1517.46 |
| 2015-02-16 | . |
| 2015-02-17 | 1518.29 |
| 2015-02-18 | 1523.43 |
| 2015-02-19 | 1512.36 |
| 2015-02-20 | 1514.35 |
| 2015-02-23 | 1519.59 |
| 2015-02-24 | 1521.58 |
| 2015-02-25 | 1519.89 |
| 2015-02-26 | 1520.58 |
| 2015-02-27 | 1516.79 |
| 2015-03-02 | 1525.66 |
| 2015-03-03 | 1519.24 |
| 2015-03-04 | 1511.29 |
| 2015-03-05 | 1521.82 |
| 2015-03-06 | 1489.79 |
| 2015-03-09 | 1497.56 |
| 2015-03-10 | 1468.32 |
| 2015-03-11 | 1459.89 |
| 2015-03-12 | 1474.40 |
| 2015-03-13 | 1469.36 |
| 2015-03-16 | 1477.51 |
| 2015-03-17 | 1466.53 |
| 2015-03-18 | 1478.04 |
| 2015-03-19 | 1476.81 |
| 2015-03-20 | 1504.40 |
| 2015-03-23 | 1514.46 |
| 2015-03-24 | 1506.16 |
| 2015-03-25 | 1495.96 |
| 2015-03-26 | 1485.23 |
| 2015-03-27 | 1487.14 |
| 2015-03-30 | 1503.01 |
| 2015-03-31 | 1499.01 |
| 2015-04-01 | 1493.84 |
| 2015-04-02 | 1501.00 |
| 2015-04-03 | . |
#2015-04-06|1514.64
#2015-04-07|1505.02
#2015-04-08|1508.59
#2015-04-09|1508.80
#2015-04-10|1499.99
#2015-04-13|1497.18
#2015-04-14|1513.50
#2015-04-15|1514.79
#2015-04-16|1514.25
#2015-04-17|1498.23
#2015-04-20|1490.55
#2015-04-21|1521.37
#2015-04-22|1517.45
#2015-04-23|1518.34
#2015-04-24|1516.52
#2015-04-27|1516.10
#2015-04-28|1514.39
#2015-04-29|1506.87
#2015-04-30|1482.56
#2015-05-01|1498.36
#2015-05-04|1499.25
#2015-05-05|1492.62
#2015-05-06|1500.91
#2015-05-07|1500.40
#2015-05-08|1507.03
#2015-05-11|1496.90
#2015-05-12|1495.19
#2015-05-13|1494.15
#2015-05-14|1516.85
#2015-05-15|1515.51
#2015-05-18|1519.09
#2015-05-19|1526.91
#2015-05-20|1520.78
#2015-05-21|1519.84
#2015-05-22|1517.07
#2015-05-25| .
#2015-05-26|1491.93
#2015-05-27|1497.72
#2015-05-28|1492.00
#2015-05-29|1480.12
#2015-06-01|1483.57
#2015-06-02|1477.49
#2015-06-03|1474.97
#2015-06-04|1462.44
#2015-06-05|1455.49
#2015-06-08|1453.16
#2015-06-09|1463.47
#2015-06-10|1481.58
#2015-06-11|1476.51
#2015-06-12|1469.29
#2015-06-15|1452.42
#2015-06-16|1473.09
#2015-06-17|1480.95
#2015-06-18|1496.75
#2015-06-19|1493.01
#2015-06-22|1497.73
#2015-06-23|1492.00
#2015-06-24|1484.19
#2015-06-25|1479.76
#2015-06-26|1484.29
#2015-06-29|1458.26
#2015-06-30|1458.06
#2015-07-01|1477.57
#2015-07-02|1475.23
#2015-07-03| .
#2015-07-06|1469.95
#2015-07-07|1496.07
#2015-07-08|1475.65
#2015-07-09|1468.84
#2015-07-10|1476.20
#2015-07-13|1495.02
#2015-07-14|1492.74
#2015-07-15|1490.08
#2015-07-16|1500.47
#2015-07-17|1497.50
#2015-07-20|1501.62
#2015-07-21|1492.72
#2015-07-22|1492.44
#2015-07-23|1489.29
#2015-07-24|1484.51
#2015-07-27|1484.34
#2015-07-28|1503.54
#2015-07-29|1514.66
#2015-07-30|1511.04
#2015-07-31|1511.98
#2015-08-03|1520.97
#2015-08-04|1525.94
#2015-08-05|1542.95
#2015-08-06|1531.25
#2015-08-07|1536.37
#2015-08-10|1541.89
#2015-08-11|1534.19
#2015-08-12|1519.77
#2015-08-13|1519.84
#2015-08-14|1519.88
#2015-08-17|1504.52
#2015-08-18|1506.31
#2015-08-19|1491.11
#2015-08-20|1471.73
#2015-08-21|1442.42
#2015-08-24|1375.94
#2015-08-25|1345.18
#2015-08-26|1385.63
#2015-08-27|1407.39
#2015-08-28|1412.09
#2015-08-31|1402.54
#2015-09-01|1364.37
#2015-09-02|1382.39
#2015-09-03|1395.22
#2015-09-04|1364.34
#2015-09-07| .
#2015-09-08|1396.58
#2015-09-09|1373.39
#2015-09-10|1363.69
#2015-09-11|1364.50
#2015-09-14|1363.89
#2015-09-15|1380.16
#2015-09-16|1397.47
#2015-09-17|1404.51
#2015-09-18|1392.84
#2015-09-21|1401.08
#2015-09-22|1382.76
#2015-09-23|1384.56
#2015-09-24|1388.68
#2015-09-25|1402.36
#2015-09-28|1374.58
#2015-09-29|1392.12
#2015-09-30|1407.84
#2015-10-01|1410.24
#2015-10-02|1421.81
#2015-10-05|1454.18
#2015-10-06|1444.63
#2015-10-07|1446.68
#2015-10-08|1465.78
#2015-10-09|1477.96
#2015-10-12|1479.38
#2015-10-13|1471.05
#2015-10-14|1466.11
#2015-10-15|1485.22
#2015-10-16|1495.16
#2015-10-19|1495.60
#2015-10-20|1492.83
#2015-10-21|1491.03
#2015-10-22|1525.85
#2015-10-23|1530.28
#2015-10-26|1525.67
#2015-10-27|1524.71
#2015-10-28|1525.18
#2015-10-29|1529.21
#2015-10-30|1489.32
#2015-11-02|1527.86
#2015-11-03|1531.33
#2015-11-04|1514.57
#2015-11-05|1514.91
#2015-11-06|1486.84
#2015-11-09|1479.92
#2015-11-10|1495.12
#2015-11-11|1497.82
#2015-11-12|1470.50
#2015-11-13|1454.71
#2015-11-16|1475.53
#2015-11-17|1466.63
#2015-11-18|1487.38
#2015-11-19|1495.54
#2015-11-20|1487.55
#2015-11-23|1505.30
#2015-11-24|1506.79
#2015-11-25|1500.71
#2015-11-26| .
#2015-11-27|1504.14
#2015-11-30|1483.24
#2015-12-01|1495.86
#2015-12-02|1486.71
#2015-12-03|1478.97
#2015-12-04|1505.59
#2015-12-07|1514.43
#2015-12-08|1510.05
#2015-12-09|1501.71
#2015-12-10|1503.13
#2015-12-11|1479.33
#2015-12-14|1502.67
#2015-12-15|1525.51
#2015-12-16|1555.29
#2015-12-17|1543.30
#2015-12-18|1509.37
#2015-12-21|1523.15
#2015-12-22|1536.42
#2015-12-23|1548.56
#2015-12-24|1543.82
#2015-12-25| .
#2015-12-28|1546.82
#2015-12-29|1562.95
#2015-12-30|1558.78
#2015-12-31|1536.82
#2016-01-01| .
#2016-01-04|1509.45
#2016-01-05|1522.21
#2016-01-06|1503.00
#2016-01-07|1473.64
#2016-01-08|1459.23
#2016-01-11|1461.11
#2016-01-12|1473.69
#2016-01-13|1462.14
#2016-01-14|1479.62
#2016-01-15|1463.95
#2016-01-18| .
#2016-01-19|1478.78
#2016-01-20|1449.46
#2016-01-21|1467.59
#2016-01-22|1492.47
#2016-01-25|1461.76
#2016-01-26|1477.78
#2016-01-27|1470.54
#2016-01-28|1491.15
#2016-01-29|1534.92
#2016-02-01|1523.19
#2016-02-02|1507.57
#2016-02-03|1528.13
#2016-02-04|1527.84
#2016-02-05|1539.44
#2016-02-08|1534.78
#2016-02-09|1541.20
#2016-02-10|1531.07
#2016-02-11|1493.15
#2016-02-12|1521.21
#2016-02-15| .
#2016-02-16|1525.58
#2016-02-17|1554.14
#2016-02-18|1554.69
#2016-02-19|1559.07
#2016-02-22|1566.26
#2016-02-23|1562.83
#2016-02-24|1559.79
#2016-02-25|1578.57
#2016-02-26|1555.88
#2016-02-29|1543.80
#2016-03-01|1569.94
#2016-03-02|1565.92
#2016-03-03|1574.44
#2016-03-04|1586.02
#2016-03-07|1576.61
#2016-03-08|1577.62
#2016-03-09|1581.64
#2016-03-10|1584.09
#2016-03-11|1595.57
#2016-03-14|1603.72
#2016-03-15|1604.88
#2016-03-16|1607.22
#2016-03-17|1626.89
#2016-03-18|1634.99
#2016-03-21|1632.74
#2016-03-22|1612.81
#2016-03-23|1615.93
#2016-03-24|1614.47
#2016-03-25| .
#2016-03-28|1620.61
#2016-03-29|1633.16
#2016-03-30|1638.87
#2016-03-31|1633.65
#2016-04-01|1650.64
#2016-04-04|1648.90
#2016-04-05|1647.42
#2016-04-06|1657.34
#2016-04-07|1641.72
#2016-04-08|1651.36
#2016-04-11|1650.65
#2016-04-12|1658.12
#2016-04-13|1643.96
#2016-04-14|1645.53
#2016-04-15|1653.61
#2016-04-18|1657.26
#2016-04-19|1665.72
#2016-04-20|1643.90
#2016-04-21|1605.00
#2016-04-22|1586.60
#2016-04-25|1589.06
#2016-04-26|1577.36
#2016-04-27|1590.73
#2016-04-28|1612.64
#2016-04-29|1603.49
#2016-05-02|1621.81
#2016-05-03|1604.95
#2016-05-04|1611.41
#2016-05-05|1604.87
#2016-05-06|1613.88
#2016-05-09|1612.17
#2016-05-10|1628.05
#2016-05-11|1620.30
#2016-05-12|1631.56
#2016-05-13|1610.26
#2016-05-16|1616.20
#2016-05-17|1588.03
#2016-05-18|1574.16
#2016-05-19|1580.29
#2016-05-20|1572.63
#2016-05-23|1573.23
#2016-05-24|1589.58
#2016-05-25|1590.43
#2016-05-26|1590.22
#2016-05-27|1595.32
#2016-05-30| .
#2016-05-31|1588.42
#2016-06-01|1604.55
#2016-06-02|1609.13
#2016-06-03|1619.60
#2016-06-06|1624.27
#2016-06-07|1622.09
#2016-06-08|1623.94
#2016-06-09|1629.31
#2016-06-10|1625.48
#2016-06-13|1614.60
#2016-06-14|1628.01
#2016-06-15|1622.03
#2016-06-16|1633.20
#2016-06-17|1626.55
#2016-06-20|1634.94
#2016-06-21|1637.60
#2016-06-22|1644.35
#2016-06-23|1657.20
#2016-06-24|1604.71
#2016-06-27|1587.48
#2016-06-28|1614.40
#2016-06-29|1633.03
#2016-06-30|1663.73
#2016-07-01|1662.80
#2016-07-04| .
#2016-07-05|1666.03
#2016-07-06|1661.43
#2016-07-07|1653.57
#2016-07-08|1674.18
#2016-07-11|1679.53
#2016-07-12|1670.08
#2016-07-13|1678.55
#2016-07-14|1684.17
#2016-07-15|1687.48
#2016-07-18|1679.53
#2016-07-19|1677.56
#2016-07-20|1667.40
#2016-07-21|1659.93
#2016-07-22|1674.44
#2016-07-25|1661.99
#2016-07-26|1659.85
#2016-07-27|1643.11
#2016-07-28|1639.85
#2016-07-29|1653.64
#2016-08-01|1667.55
#2016-08-02|1666.57
#2016-08-03|1653.36
#2016-08-04|1665.59
#2016-08-05|1664.23
#2016-08-08|1662.58
#2016-08-09|1667.26
#2016-08-10|1667.36
#2016-08-11|1662.51
#2016-08-12|1665.20
#2016-08-15|1664.84
#2016-08-16|1651.57
#2016-08-17|1654.27
#2016-08-18|1660.72
#2016-08-19|1649.11
#2016-08-22|1650.56
#2016-08-23|1657.18
#2016-08-24|1651.66
#2016-08-25|1656.08
#2016-08-26|1653.32
#2016-08-29|1659.31
#2016-08-30|1649.81
#2016-08-31|1645.45
#2016-09-01|1643.01
#2016-09-02|1656.48
#2016-09-05| .
#2016-09-06|1662.23
#2016-09-07|1634.19
#2016-09-08|1620.47
#2016-09-09|1580.33
#2016-09-12|1608.29
#2016-09-13|1587.41
#2016-09-14|1584.45
#2016-09-15|1590.24
#2016-09-16|1585.19
#2016-09-19|1590.62
#2016-09-20|1598.26
#2016-09-21|1615.15
#2016-09-22|1633.13
#2016-09-23|1626.34
#2016-09-26|1619.11
#2016-09-27|1626.70
#2016-09-28|1629.09
#2016-09-29|1615.13
#2016-09-30|1634.24
#2016-10-03|1622.44
#2016-10-04|1604.66
#2016-10-05|1607.93
#2016-10-06|1615.34
#2016-10-07|1608.22
#2016-10-10|1599.53
#2016-10-11|1589.95
#2016-10-12|1598.04
#2016-10-13|1593.22
#2016-10-14|1588.93
#2016-10-17|1587.06
#2016-10-18|1586.79
#2016-10-19|1582.99
#2016-10-20|1566.63
#2016-10-21|1568.80
#2016-10-24|1546.38
#2016-10-25|1548.04
#2016-10-26|1544.64
#2016-10-27|1537.63
#2016-10-28|1548.46
#2016-10-31|1551.48
#2016-11-01|1541.54
#2016-11-02|1529.52
#2016-11-03|1517.99
#2016-11-04|1495.59
#2016-11-07|1517.64
#2016-11-08|1533.87
#2016-11-09|1519.16
#2016-11-10|1463.37
#2016-11-11|1470.87
#2016-11-14|1461.38
#2016-11-15|1465.67
#2016-11-16|1464.69
#2016-11-17|1455.25
#2016-11-18|1454.46
#2016-11-21|1463.27
#2016-11-22|1468.15
#2016-11-23|1465.78
#2016-11-24| .
#2016-11-25|1478.76
#2016-11-28|1480.77
#2016-11-29|1477.85
#2016-11-30|1452.81
#2016-12-01|1435.12
#2016-12-02|1432.00
#2016-12-05|1435.90
#2016-12-06|1446.54
#2016-12-07|1453.63
#2016-12-08|1453.46
#2016-12-09|1466.81
#2016-12-12|1464.36
#2016-12-13|1471.37
#2016-12-14|1454.71
#2016-12-15|1458.62
#2016-12-16|1459.97
#2016-12-19|1455.10
#2016-12-20|1458.53
#2016-12-21|1457.56
#2016-12-22|1461.71
#2016-12-23|1458.89
#2016-12-26| .
#2016-12-27|1458.26
#2016-12-28|1446.11
#2016-12-29|1452.13
#2016-12-30|1440.60
#2017-01-02| .
#2017-01-03|1449.18
#2017-01-04|1465.59
#2017-01-05|1473.11
#2017-01-06|1484.91
#2017-01-09|1462.94
#2017-01-10|1450.61
#2017-01-11|1450.33
#2017-01-12|1457.95
#2017-01-13|1460.06
#2017-01-16| .
#2017-01-17|1484.06
#2017-01-18|1489.89
#2017-01-19|1475.12
#2017-01-20|1490.52
#2017-01-23|1487.17
#2017-01-24|1518.53
#2017-01-25|1527.30
#2017-01-26|1525.49
#2017-01-27|1482.47
#2017-01-30|1475.78
#2017-01-31|1482.32
#2017-02-01|1477.83
#2017-02-02|1496.01
#2017-02-03|1502.97
#2017-02-06|1495.50
#2017-02-07|1513.82
#2017-02-08|1516.47
#2017-02-09|1510.56
#2017-02-10|1521.70
#2017-02-13|1522.23
#2017-02-14|1527.68
#2017-02-15|1546.98
#2017-02-16|1548.17
#2017-02-17|1599.47
#2017-02-20| .
#2017-02-21|1623.13
#2017-02-22|1623.01
#2017-02-23|1628.80
#2017-02-24|1616.24
#2017-02-27|1604.43
#2017-02-28|1605.84
#2017-03-01|1620.03
#2017-03-02|1621.31
#2017-03-03|1616.37
#2017-03-06|1616.86
#2017-03-07|1614.93
#2017-03-08|1605.19
#2017-03-09|1607.69
#2017-03-10|1630.02
#2017-03-13|1626.00
#2017-03-14|1619.81
#2017-03-15|1632.36
#2017-03-16|1631.47
#2017-03-17|1629.53
#2017-03-20|1629.65
#2017-03-21|1624.43
#2017-03-22|1620.49
#2017-03-23|1624.21
#2017-03-24|1618.32
#2017-03-27|1613.99
#2017-03-28|1620.96
#2017-03-29|1617.25
#2017-03-30|1611.25
#2017-03-31|1607.03
#2017-04-03|1602.93
#2017-04-04|1608.09
#2017-04-05|1604.30
#2017-04-06|1597.48
#2017-04-07|1599.39
#2017-04-10|1607.85
#2017-04-11|1611.39
#2017-04-12|1617.25
#2017-04-13|1612.73
#2017-04-14| .
#2017-04-17|1622.68
#2017-04-18|1631.54
#2017-04-19|1615.40
#2017-04-20|1606.93
#2017-04-21|1596.85
#2017-04-24|1608.82
#2017-04-25|1631.00
#2017-04-26|1613.23
#2017-04-27|1609.13
#2017-04-28|1593.71
#2017-05-01|1591.01
#2017-05-02|1569.30
#2017-05-03|1581.40
#2017-05-04|1593.76
#2017-05-05|1595.17
#2017-05-08|1594.08
#2017-05-09|1590.11
#2017-05-10|1610.22
#2017-05-11|1599.76
#2017-05-12|1594.20
#2017-05-15|1596.59
#2017-05-16|1590.65
#2017-05-17|1631.87
#2017-05-18|1605.46
#2017-05-19|1619.26
#2017-05-22|1614.98
#2017-05-23|1608.24
#2017-05-24|1622.27
#2017-05-25|1636.11
#2017-05-26|1638.54
#2017-05-29| .
#2017-05-30|1642.73
#2017-05-31|1649.34
#2017-06-01|1658.21
#2017-06-02|1667.74
#2017-06-05|1669.19
#2017-06-06|1668.30
#2017-06-07|1666.44
#2017-06-08|1642.16
#2017-06-09|1647.44
#2017-06-12|1647.33
#2017-06-13|1652.69
#2017-06-14|1659.52
#2017-06-15|1665.55
#2017-06-16|1662.19
#2017-06-19|1681.71
#2017-06-20|1672.55
#2017-06-21|1661.91
#2017-06-22|1662.32
#2017-06-23|1668.49
#2017-06-26|1673.56
#2017-06-27|1657.38
#2017-06-28|1656.35
#2017-06-29|1633.84
#2017-06-30|1634.96
#2017-07-03|1631.44
#2017-07-04| .
#2017-07-05|1628.48
#2017-07-06|1613.35
#2017-07-07|1613.27
#2017-07-10|1610.16
#2017-07-11|1595.43
#2017-07-12|1591.50
#2017-07-13|1588.47
#2017-07-14|1596.15
#2017-07-17|1600.32
#2017-07-18|1599.83
#2017-07-19|1600.71
#2017-07-20|1597.55
#2017-07-21|1617.68
#2017-07-24|1598.35
#2017-07-25|1608.89
#2017-07-26|1609.60
#2017-07-27|1620.93
#2017-07-28|1608.84
#2017-07-31|1607.92
#2017-08-01|1594.56
#2017-08-02|1590.41
#2017-08-03|1587.75
#2017-08-04|1584.34
#2017-08-07|1594.26
#2017-08-08|1595.11
#2017-08-09|1600.11
#2017-08-10|1589.89
#2017-08-11|1580.49
#2017-08-14|1588.91
#2017-08-15|1592.18
#2017-08-16|1595.64
#2017-08-17|1578.51
#2017-08-18|1590.98
#2017-08-21|1605.67
#2017-08-22|1594.99
#2017-08-23|1583.57
#2017-08-24|1575.12
#2017-08-25|1582.70
#2017-08-28|1580.91
#2017-08-29|1584.34
#2017-08-30|1581.05
#2017-08-31|1595.52
#2017-09-01|1594.74
#2017-09-04| .
#2017-09-05|1590.85
#2017-09-06|1586.33
#2017-09-07|1584.21
#2017-09-08|1582.45
#2017-09-11|1591.81
#2017-09-12|1597.90
#2017-09-13|1593.96
#2017-09-14|1602.44
#2017-09-15|1603.35
#2017-09-18|1608.74
#2017-09-19|1611.22
#2017-09-20|1602.13
#2017-09-21|1573.83
#2017-09-22|1569.21
#2017-09-25|1588.40
#2017-09-26|1593.68
#2017-09-27|1588.37
#2017-09-28|1585.66
#2017-09-29|1590.18
#2017-10-02|1589.67
#2017-10-03|1580.34
#2017-10-04|1593.72
#2017-10-05|1599.67
#2017-10-06|1584.19
#2017-10-09|1579.85
#2017-10-10|1590.11
#2017-10-11|1614.51
#2017-10-12|1617.78
#2017-10-13|1635.61
#2017-10-16|1631.95
#2017-10-17|1617.94
#2017-10-18|1606.30
#2017-10-19|1585.77
#2017-10-20|1567.37
#2017-10-23|1561.18
#2017-10-24|1558.89
#2017-10-25|1557.89
#2017-10-26|1561.80
#2017-10-27|1547.95
#2017-10-30|1528.56
#2017-10-31|1550.69
#2017-11-01|1574.33
#2017-11-02|1564.49
#2017-11-03|1554.85
#2017-11-06|1552.04
#2017-11-07|1568.29
#2017-11-08|1601.56
#2017-11-09|1608.20
#2017-11-10|1614.44
#2017-11-13|1631.25
#2017-11-14|1624.97
#2017-11-15|1607.06
#2017-11-16|1617.61
#2017-11-17|1607.09
#2017-11-20|1614.13
#2017-11-21|1622.63
#2017-11-22|1616.34
#2017-11-23| .
#2017-11-24|1621.42
#2017-11-27|1619.79
#2017-11-28|1632.58
#2017-11-29|1629.12
#2017-11-30|1637.79
#2017-12-01|1644.85
#2017-12-04|1674.33
#2017-12-05|1671.99
#2017-12-06|1665.99
#2017-12-07|1646.96
#2017-12-08|1652.86
#2017-12-11|1644.57
#2017-12-12|1632.02
#2017-12-13|1655.05
#2017-12-14|1653.72
#2017-12-15|1673.51
#2017-12-18|1677.33
#2017-12-19|1684.23
#2017-12-20|1681.30
#2017-12-21|1683.43
#2017-12-22|1691.58
#2017-12-25| .
#2017-12-26|1701.09
#2017-12-27|1697.56
#2017-12-28|1689.29
#2017-12-29|1691.45
#2018-01-01| .
#2018-01-02|1683.07
#2018-01-03|1676.14
#2018-01-04|1688.88
#2018-01-05|1690.02
#2018-01-08|1698.44
#2018-01-09|1690.47
#2018-01-10|1670.50
#2018-01-11|1657.65
#2018-01-12|1659.55
#2018-01-15| .
#2018-01-16|1671.05
#2018-01-17|1702.26
#2018-01-18|1690.35
#2018-01-19|1711.64
#2018-01-22|1719.28
#2018-01-23|1723.17
#2018-01-24|1727.88
#2018-01-25|1748.39
#2018-01-26|1708.26
#2018-01-29|1695.40
#2018-01-30|1699.56
#2018-01-31|1683.50
#2018-02-01|1673.13
#2018-02-02|1651.77
#2018-02-05|1602.05
#2018-02-06|1625.66
#2018-02-07|1610.87
#2018-02-08|1598.02
#2018-02-09|1612.90
#2018-02-12|1634.59
#2018-02-13|1633.09
#2018-02-14|1637.16
#2018-02-15|1668.95
#2018-02-16|1673.72
#2018-02-19| .
#2018-02-20|1649.14
#2018-02-21|1629.57
#2018-02-22|1636.04
#2018-02-23|1654.42
#2018-02-26|1666.95
#2018-02-27|1634.08
#2018-02-28|1611.69
#2018-03-01|1611.90
#2018-03-02|1627.26
#2018-03-05|1639.36
#2018-03-06|1636.72
#2018-03-07|1634.33
#2018-03-08|1651.86
#2018-03-09|1656.17
#2018-03-12|1660.67
#2018-03-13|1658.52
#2018-03-14|1639.33
#2018-03-15|1629.99
#2018-03-16|1642.48
#2018-03-19|1639.57
#2018-03-20|1636.90
#2018-03-21|1615.55
#2018-03-22|1607.62
#2018-03-23|1589.30
#2018-03-26|1603.80
#2018-03-27|1617.04
#2018-03-28|1639.00
#2018-03-29|1660.68
#2018-03-30| .
#2018-04-02|1623.95
#2018-04-03|1643.29
#2018-04-04|1659.60
#2018-04-05|1665.06
#2018-04-06|1655.27
#2018-04-09|1652.72
#2018-04-10|1661.09
#2018-04-11|1655.58
#2018-04-12|1641.52
#2018-04-13|1636.55
#2018-04-16|1654.42
#2018-04-17|1657.68
#2018-04-18|1653.92
#2018-04-19|1613.27
#2018-04-20|1567.81
#2018-04-23|1547.83
#2018-04-24|1555.03
#2018-04-25|1560.33
#2018-04-26|1568.70
#2018-04-27|1578.26
#2018-04-30|1561.09
#2018-05-01|1549.13
#2018-05-02|1490.22
#2018-05-03|1499.00
#2018-05-04|1514.16
#2018-05-07|1499.60
#2018-05-08|1492.98
#2018-05-09|1493.66
#2018-05-10|1501.94
#2018-05-11|1511.73
#2018-05-14|1505.22
#2018-05-15|1501.48
#2018-05-16|1518.39
#2018-05-17|1519.86
#2018-05-18|1514.87
#2018-05-21|1525.21
#2018-05-22|1526.50
#2018-05-23|1537.51
#2018-05-24|1531.27
#2018-05-25|1548.47
#2018-05-28| .
#2018-05-29|1542.01
#2018-05-30|1556.93
#2018-05-31|1519.39
#2018-06-01|1512.89
#2018-06-04|1518.81
#2018-06-05|1510.41
#2018-06-06|1512.23
#2018-06-07|1526.41
#2018-06-08|1544.81
#2018-06-11|1555.86
#2018-06-12|1561.43
#2018-06-13|1547.55
#2018-06-14|1550.68
#2018-06-15|1574.97
#2018-06-18|1545.98
#2018-06-19|1555.04
#2018-06-20|1547.54
#2018-06-21|1533.70
#2018-06-22|1552.51
#2018-06-25|1548.40
#2018-06-26|1549.65
#2018-06-27|1538.94
#2018-06-28|1538.40
#2018-06-29|1541.04
#2018-07-02|1536.65
#2018-07-03|1534.85
#2018-07-04| .
#2018-07-05|1561.62
#2018-07-06|1557.99
#2018-07-09|1547.26
#2018-07-10|1559.45
#2018-07-11|1539.71
#2018-07-12|1537.43
#2018-07-13|1550.55
#2018-07-16|1548.78
#2018-07-17|1555.83
#2018-07-18|1533.04
#2018-07-19|1538.82
#2018-07-20|1547.64
#2018-07-23|1550.38
#2018-07-24|1539.26
#2018-07-25|1551.50
#2018-07-26|1564.20
#2018-07-27|1552.82
#2018-07-30|1544.39
#2018-07-31|1575.46
#2018-08-01|1558.75
#2018-08-02|1590.79
#2018-08-03|1601.47
#2018-08-06|1598.23
#2018-08-07|1584.92
#2018-08-08|1566.41
#2018-08-09|1547.26
#2018-08-10|1536.15
#2018-08-13|1538.96
#2018-08-14|1542.03
#2018-08-15|1564.01
#2018-08-16|1580.98
#2018-08-17|1603.24
#2018-08-20|1611.81
#2018-08-21|1591.44
#2018-08-22|1581.24
#2018-08-23|1571.80
#2018-08-24|1583.28
#2018-08-27|1589.20
#2018-08-28|1593.53
#2018-08-29|1596.75
#2018-08-30|1582.75
#2018-08-31|1589.43
#2018-09-03| .
#2018-09-04|1564.87
#2018-09-05|1591.44
#2018-09-06|1595.35
#2018-09-07|1593.08
#2018-09-10|1593.46
#2018-09-11|1590.55
#2018-09-12|1609.41
#2018-09-13|1610.61
#2018-09-14|1611.24
#2018-09-17|1620.91
#2018-09-18|1618.74
#2018-09-19|1610.87
#2018-09-20|1631.76
#2018-09-21|1637.13
#2018-09-24|1615.41
#2018-09-25|1593.90
#2018-09-26|1594.57
#2018-09-27|1595.95
#2018-09-28|1604.27
#2018-10-01|1605.64
#2018-10-02|1609.34
#2018-10-03|1582.47
#2018-10-04|1550.14
#2018-10-05|1553.80
#2018-10-08|1567.64
#2018-10-09|1563.55
#2018-10-10|1515.19
#2018-10-11|1474.13
#2018-10-12|1476.31
#2018-10-15|1480.50
#2018-10-16|1488.61
#2018-10-17|1494.74
#2018-10-18|1480.45
#2018-10-19|1496.53
#2018-10-22|1476.82
#2018-10-23|1462.16
#2018-10-24|1473.80
#2018-10-25|1469.67
#2018-10-26|1414.96
#2018-10-29|1400.09
#2018-10-30|1452.99
#2018-10-31|1456.83
#2018-11-01|1482.44
#2018-11-02|1486.36
#2018-11-05|1490.19
#2018-11-06|1496.05
#2018-11-07|1494.35
#2018-11-08|1479.45
#2018-11-09|1514.68
#2018-11-12|1498.07
#2018-11-13|1504.58
#2018-11-14|1521.25
#2018-11-15|1521.81
#2018-11-16|1531.36
#2018-11-19|1519.98
#2018-11-20|1514.13
#2018-11-21|1504.98
#2018-11-22| .
#2018-11-23|1510.03
#2018-11-26|1521.94
#2018-11-27|1533.86
#2018-11-28|1525.70
#2018-11-29|1535.56
#2018-11-30|1543.67
#2018-12-03|1564.34
#2018-12-04|1527.62
#2018-12-05| .
#2018-12-06|1521.18
#2018-12-07|1506.74
#2018-12-10|1517.45
#2018-12-11|1538.38
#2018-12-12|1539.34
#2018-12-13|1560.69
#2018-12-14|1539.10
#2018-12-17|1488.68
#2018-12-18|1484.12
#2018-12-19|1472.18
#2018-12-20|1451.95
#2018-12-21|1447.13
#2018-12-24|1383.39
#2018-12-25| .
#2018-12-26|1428.44
#2018-12-27|1443.86
#2018-12-28|1445.00
#2018-12-31|1452.04
#2019-01-01| .
#2019-01-02|1447.31
#2019-01-03|1422.44
#2019-01-04|1447.84
#2019-01-07|1463.28
#2019-01-08|1474.58
#2019-01-09|1463.68
#2019-01-10|1472.30
#2019-01-11|1478.71
#2019-01-14|1466.72
#2019-01-15|1476.54
#2019-01-16|1467.72
#2019-01-17|1469.19
#2019-01-18|1490.91
#2019-01-21| .
#2019-01-22|1468.83
#2019-01-23|1466.13
#2019-01-24|1456.37
#2019-01-25|1448.85
#2019-01-28|1466.65
#2019-01-29|1472.05
#2019-01-30|1483.39
#2019-01-31|1515.09
#2019-02-01|1520.88
#2019-02-04|1526.02
#2019-02-05|1559.19
#2019-02-06|1566.25
#2019-02-07|1562.34
#2019-02-08|1596.18
#2019-02-11|1601.13
#2019-02-12|1605.54
#2019-02-13|1613.61
#2019-02-14|1602.16
#2019-02-15|1622.18
#2019-02-18| .
#2019-02-19|1630.48
#2019-02-20|1629.65
#2019-02-21|1635.82
#2019-02-22|1644.36
#2019-02-25|1628.97
#2019-02-26|1625.62
#2019-02-27|1615.05
#2019-02-28|1614.49
#2019-03-01|1611.74
#2019-03-04|1613.10
#2019-03-05|1610.16
#2019-03-06|1599.19
#2019-03-07|1595.27
#2019-03-08|1601.31
#2019-03-11|1616.69
#2019-03-12|1619.97
#2019-03-13|1631.68
#2019-03-14|1631.17
#2019-03-15|1654.58
#2019-03-18|1645.03
#2019-03-19|1635.62
#2019-03-20|1622.38
#2019-03-21|1640.91
#2019-03-22|1637.90
#2019-03-25|1640.53
#2019-03-26|1657.70
#2019-03-27|1661.83
#2019-03-28|1671.64
#2019-03-29|1685.07
#2019-04-01|1676.35
#2019-04-02|1671.22
#2019-04-03|1664.71
#2019-04-04|1661.47
#2019-04-05|1667.16
#2019-04-08|1670.53
#2019-04-09|1666.31
#2019-04-10|1675.96
#2019-04-11|1682.13
#2019-04-12|1689.50
#2019-04-15|1686.63
#2019-04-16|1696.84
#2019-04-17|1693.72
#2019-04-18|1702.16
#2019-04-19| .
#2019-04-22|1727.60
#2019-04-23|1709.15
#2019-04-24|1702.08
#2019-04-25|1698.02
#2019-04-26|1742.51
#2019-04-29|1740.92
#2019-04-30|1764.40
#2019-05-01|1742.12
#2019-05-02|1751.01
#2019-05-03|1766.20
#2019-05-06|1757.55
#2019-05-07|1730.72
#2019-05-08|1732.76
#2019-05-09|1725.18
#2019-05-10|1734.65
#2019-05-13|1737.44
#2019-05-14|1738.35
#2019-05-15|1758.78
#2019-05-16|1770.50
#2019-05-17|1758.73
#2019-05-20|1760.76
#2019-05-21|1761.19
#2019-05-22|1762.85
#2019-05-23|1759.09
#2019-05-24|1750.82
#2019-05-27| .
#2019-05-28|1736.11
#2019-05-29|1725.08
#2019-05-30|1744.49
#2019-05-31|1709.02
#2019-06-03|1740.84
#2019-06-04|1759.37
#2019-06-05|1779.54
#2019-06-06|1803.35
#2019-06-07|1824.67
#2019-06-10|1818.67
#2019-06-11|1820.49
#2019-06-12|1823.61
#2019-06-13|1828.90
#2019-06-14|1832.19
#2019-06-17|1832.24
#2019-06-18|1828.34
#2019-06-19|1833.48
#2019-06-20|1843.27
#2019-06-21|1828.56
#2019-06-24|1851.33
#2019-06-25|1847.56
#2019-06-26|1815.17
#2019-06-27|1814.30
#2019-06-28|1811.97
#2019-07-01|1813.29
#2019-07-02|1826.35
#2019-07-03|1851.86
#2019-07-04| .
#2019-07-05|1836.47
#2019-07-08|1842.54
#2019-07-09|1829.64
#2019-07-10|1842.09
#2019-07-11|1846.67
#2019-07-12|1858.54
#2019-07-15|1857.79
#2019-07-16|1865.65
#2019-07-17|1853.82
#2019-07-18|1855.34
#2019-07-19|1839.03
#2019-07-22|1822.67
#2019-07-23|1826.80
#2019-07-24|1816.81
#2019-07-25|1825.93
#2019-07-26|1855.89
#2019-07-29|1879.73
#2019-07-30|1866.25
#2019-07-31|1813.55
#2019-08-01|1802.67
#2019-08-02|1802.33
#2019-08-05|1747.59
#2019-08-06|1776.18
#2019-08-07|1796.43
#2019-08-08|1829.54
#2019-08-09|1818.65
#2019-08-12|1791.43
#2019-08-13|1813.91
#2019-08-14|1775.40
#2019-08-15|1793.50
#2019-08-16|1818.05
#2019-08-19|1889.06
#2019-08-20|1873.25
#2019-08-21|1884.89
#2019-08-22|1885.85
#2019-08-23|1848.46
#2019-08-26|1869.35
#2019-08-27|1880.66
#2019-08-28|1896.59
#2019-08-29|1901.58
#2019-08-30|1886.25
#2019-09-02| .
#2019-09-03|1891.43
#2019-09-04|1910.54
#2019-09-05|1899.97
#2019-09-06|1903.70
#2019-09-09|1866.73
#2019-09-10|1834.09
#2019-09-11|1841.84
#2019-09-12|1842.74
#2019-09-13|1816.24
#2019-09-16|1784.85
#2019-09-17|1797.82
#2019-09-18|1813.19
#2019-09-19|1820.86
#2019-09-20|1821.76
#2019-09-23|1838.28
#2019-09-24|1856.68
#2019-09-25|1850.51
#2019-09-26|1868.86
#2019-09-27|1884.06
#2019-09-30|1893.93
#2019-10-01|1870.45
#2019-10-02|1834.70
#2019-10-03|1843.61
#2019-10-04|1875.36
#2019-10-07|1857.86
#2019-10-08|1818.79
#2019-10-09|1822.75
#2019-10-10|1824.27
#2019-10-11|1832.99
#2019-10-14|1809.89
#2019-10-15|1789.65
#2019-10-16|1792.42
#2019-10-17|1786.66
#2019-10-18|1786.62
#2019-10-21|1802.01
#2019-10-22|1751.08
#2019-10-23|1777.00
#2019-10-24|1792.16
#2019-10-25|1791.28
#2019-10-28|1764.50
#2019-10-29|1785.54
#2019-10-30|1803.12
#2019-10-31|1781.66
#2019-11-01|1761.69
#2019-11-04|1725.96
#2019-11-05|1741.26
#2019-11-06|1760.84
#2019-11-07|1764.42
#2019-11-08|1761.46
#2019-11-11|1757.24
#2019-11-12|1760.92
#2019-11-13|1766.62
#2019-11-14|1771.54
#2019-11-15|1763.44
#2019-11-18|1780.70
#2019-11-19|1790.03
#2019-11-20|1794.18
#2019-11-21|1776.06
#2019-11-22|1776.87
#2019-11-25|1783.83
#2019-11-26|1799.32
#2019-11-27|1807.11
#2019-11-28|1807.11
#2019-11-29|1806.67
#2019-12-02|1804.30
#2019-12-03|1795.58
#2019-12-04|1819.53
#2019-12-05|1809.70
#2019-12-06|1821.33
#2019-12-09|1826.27
#2019-12-10|1813.66
#2019-12-11|1813.37
#2019-12-12|1813.31
#2019-12-13|1832.38
#2019-12-16|1836.37
#2019-12-17|1819.13
#2019-12-18|1827.17
#2019-12-19|1837.97
#2019-12-20|1856.25
#2019-12-23|1847.06
#2019-12-24|1845.00
#2019-12-25| .
#2019-12-26|1849.83
#2019-12-27|1861.29
#2019-12-30|1849.26
#2019-12-31|1853.58
#2020-01-01| .
#2020-01-02|1838.53
#2020-01-03|1833.11
#2020-01-06|1844.72
#2020-01-07|1830.75
#2020-01-08|1857.26
#2020-01-09|1884.58
#2020-01-10|1889.11
#2020-01-13|1894.55
#2020-01-14|1902.44
#2020-01-15|1922.25
#2020-01-16|1925.98
#2020-01-17|1937.46
#2020-01-20| .
#2020-01-21|1932.17
#2020-01-22|1909.41
#2020-01-23|1901.52
#2020-01-24|1883.54
#2020-01-27|1861.92
#2020-01-28|1863.36
#2020-01-29|1850.83
#2020-01-30|1863.14
#2020-01-31|1891.38
#2020-02-03|1909.12
#2020-02-04|1924.71
#2020-02-05|1943.51
#2020-02-06|1972.66
#2020-02-07|1963.22
#2020-02-10|1980.51
#2020-02-11|1968.04
#2020-02-12|1974.44
#2020-02-13|1976.42
#2020-02-14|1983.03
#2020-02-17| .
#2020-02-18|1961.46
#2020-02-19|1959.68
#2020-02-20|1944.71
#2020-02-21|1946.21
#2020-02-24|1892.22
#2020-02-25|1859.34
#2020-02-26|1840.61
#2020-02-27|1776.61
#2020-02-28|1738.44
#2020-03-02|1852.41
#2020-03-03|1829.85
#2020-03-04|1910.11
#2020-03-05|1845.79
#2020-03-06|1863.10
#2020-03-09|1776.17
#2020-03-10|1818.51
#2020-03-11|1720.29
#2020-03-12|1575.96
#2020-03-13|1720.70
#2020-03-16|1583.04
#2020-03-17|1708.06
#2020-03-18|1642.69
#2020-03-19|1609.19
#2020-03-20|1516.56
#2020-03-23|1463.45
#2020-03-24|1529.66
#2020-03-25|1540.58
#2020-03-26|1629.72
#2020-03-27|1614.75
#2020-03-30|1665.77
#2020-03-31|1630.56
#2020-04-01|1591.08
#2020-04-02|1621.17
#2020-04-03|1631.09
#2020-04-06|1692.84
#2020-04-07|1680.02
#2020-04-08|1706.01
#2020-04-09|1697.61
#2020-04-10|1697.61
#2020-04-13|1689.56
#2020-04-14|1765.15
#2020-04-15|1728.90
#2020-04-16|1747.96
#2020-04-17|1795.77
#2020-04-20|1757.53
#2020-04-21|1723.78
#2020-04-22|1755.22
#2020-04-23|1739.18
#2020-04-24|1758.08
#2020-04-27|1746.18
#2020-04-28|1760.38
#2020-04-29|1764.90
#2020-04-30|1763.48
#2020-05-01|1727.78
#2020-05-04|1738.53
#2020-05-05|1732.79
#2020-05-06|1704.95
#2020-05-07|1732.15
#2020-05-08|1750.74
#2020-05-11|1740.54
#2020-05-12|1724.22
#2020-05-13|1699.52
#2020-05-14|1688.02
#2020-05-15|1728.58
#2020-05-18|1762.90
#2020-05-19|1732.60
#2020-05-20|1765.14
#2020-05-21|1761.07
#2020-05-22|1778.74
#2020-05-25|1778.74
#2020-05-26|1775.87
#2020-05-27|1817.71
#2020-05-28|1835.87
#2020-05-29|1851.75
#2020-06-01|1864.78
#2020-06-02|1869.50
#2020-06-03|1865.93
#2020-06-04|1836.24
#2020-06-05|1870.67
#2020-06-08|1884.47
#2020-06-09|1867.16
#2020-06-10|1875.51
#2020-06-11|1821.99
#2020-06-12|1822.51
#2020-06-15|1836.71
#2020-06-16|1864.21
#2020-06-17|1868.77
#2020-06-18|1869.30
#2020-06-19|1858.85
#2020-06-22|1853.08
#2020-06-23|1852.23
#2020-06-24|1813.62
#2020-06-25|1821.78
#2020-06-26|1794.49
#2020-06-29|1822.94
#2020-06-30|1845.10
#2020-07-01|1845.09
#2020-07-02|1864.17
#2020-07-03| .
#2020-07-06|1864.07
#2020-07-07|1860.97
#2020-07-08|1869.32
#2020-07-09|1851.61
#2020-07-10|1863.60
#2020-07-13|1857.34
#2020-07-14|1894.65
#2020-07-15|1899.12
#2020-07-16|1901.51
#2020-07-17|1902.59
#2020-07-20|1880.88
#2020-07-21|1878.74
#2020-07-22|1884.55
#2020-07-23|1893.36
#2020-07-24|1885.91
#2020-07-27|1892.35
#2020-07-28|1915.15
#2020-07-29|1921.36
#2020-07-30|1932.62
#2020-07-31|1946.43
#2020-08-03|1942.43
#2020-08-04|1967.09
#2020-08-05|1965.81
#2020-08-06|1960.67
#2020-08-07|1969.34
#2020-08-10|1989.80
#2020-08-11|1980.69
#2020-08-12|2017.40
#2020-08-13|2017.10
#2020-08-14|2014.25
#2020-08-17|2017.93
#2020-08-18|2019.48
#2020-08-19|2018.46
#2020-08-20|1986.30
#2020-08-21|2011.21
#2020-08-24|2032.43
#2020-08-25|2029.45
#2020-08-26|2032.11
#2020-08-27|2034.40
#2020-08-28|2055.66
#2020-08-31|2055.12
#2020-09-01|2028.99
#2020-09-02|2054.04
#2020-09-03|2008.56
#2020-09-04|1998.89
#2020-09-07| .
#2020-09-08|1968.46
#2020-09-09|2005.10
#2020-09-10|1971.24
#2020-09-11|1974.36
#2020-09-14|1985.55
#2020-09-15|1977.15
#2020-09-16|1980.73
#2020-09-17|1969.97
#2020-09-18|1949.18
#2020-09-21|1939.24
#2020-09-22|1957.10
#2020-09-23|1932.26
#2020-09-24|1943.63
#2020-09-25|1951.38
#2020-09-28|1960.41
#2020-09-29|1949.17
#2020-09-30|1972.37
#2020-10-01|1975.41
#2020-10-02|1965.69
#2020-10-05|1985.96
#2020-10-06|1985.49
#2020-10-07|2000.57
#2020-10-08|2011.12
#2020-10-09|2031.47
#2020-10-12|2052.60
#2020-10-13|2049.39
#2020-10-14|2043.92
#2020-10-15|2043.66
#2020-10-16|2049.55
#2020-10-19|2015.76
#2020-10-20|2021.15
#2020-10-21|2030.32
#2020-10-22|1994.05
#2020-10-23|2002.99
#2020-10-26|1987.77
#2020-10-27|1997.64
#2020-10-28|1937.90
#2020-10-29|1935.72
#2020-10-30|1937.44
#2020-11-02|1959.92
#2020-11-03|2001.74
#2020-11-04|1998.13
#2020-11-05|2013.01
#2020-11-06|2024.45
#2020-11-09|1957.41
#2020-11-10|1993.04
#2020-11-11|2020.55
#2020-11-12|2021.19
#2020-11-13|2049.53
#2020-11-16|2034.95
#2020-11-17|2029.90
#2020-11-18|1999.59
#2020-11-19|2001.66
#2020-11-20|1995.70
#2020-11-23|1987.92
#2020-11-24|1984.25
#2020-11-25|1990.32
#2020-11-26|1990.32
#2020-11-27|1990.69
#2020-11-30|1992.72
#2020-12-01|2003.08
#2020-12-02|1986.61
#2020-12-03|1973.42
#2020-12-04|1974.35
#2020-12-07|1977.13
#2020-12-08|1979.90
#2020-12-09|1960.21
#2020-12-10|1948.89
#2020-12-11|1962.21
#2020-12-14|1953.92
#2020-12-15|1964.54
#2020-12-16|1972.76
#2020-12-17|1985.68
#2020-12-18|1993.01
#2020-12-21|1973.52
#2020-12-22|1958.41
#2020-12-23|1957.64
#2020-12-24|1974.99
#2020-12-25|1974.99
#2020-12-28|1986.67
#2020-12-29|1982.27
#2020-12-30|1973.02
#2020-12-31|1992.45
#2021-01-01|1992.45
#2021-01-04|1972.15
#2021-01-05|1982.81
#2021-01-06|1989.98
#2021-01-07|1972.41
#2021-01-08|1972.85
#2021-01-11|1961.57
#2021-01-12|1952.18
#2021-01-13|1957.31
#2021-01-14|1939.84
#2021-01-15|1928.84
#2021-01-18|1928.84
#2021-01-19|1914.53
#2021-01-20|1894.54
#2021-01-21|1881.19
#2021-01-22|1868.35
#2021-01-25|1900.51
#2021-01-26|1911.19
#2021-01-27|1862.56
#2021-01-28|1881.34
#2021-01-29|1849.46
#2021-02-01|1861.30
#2021-02-02|1858.92
#2021-02-03|1860.53
#2021-02-04|1861.07
#2021-02-05|1870.34
#2021-02-08|1866.71
#2021-02-09|1859.50
#2021-02-10|1857.18
#2021-02-11|1852.43
#2021-02-12|1844.54
#2021-02-15|1844.54
#2021-02-16|1843.38
#2021-02-17|1850.35
#2021-02-18|1864.15
#2021-02-19|1831.97
#2021-02-22|1827.10
#2021-02-23|1838.56
#2021-02-24|1835.35
#2021-02-25|1823.00
#2021-02-26|1782.14
#2021-03-01|1792.36
#2021-03-02|1787.97
#2021-03-03|1779.13
#2021-03-04|1764.98
#2021-03-05|1816.23
#2021-03-08|1834.56
#2021-03-09|1815.92
#2021-03-10|1834.49
#2021-03-11|1825.56
#2021-03-12|1841.14
#2021-03-15|1848.61
#2021-03-16|1853.28
#2021-03-17|1843.97
#2021-03-18|1846.56
#2021-03-19|1832.74
#2021-03-22|1861.99
#2021-03-23|1897.44
#2021-03-24|1896.28
#2021-03-25|1906.89
#2021-03-26|1935.04
#2021-03-29|1962.24
#2021-03-30|1937.38
#2021-03-31|1935.75
#2021-04-01|1919.93
#2021-04-02|1919.93
#2021-04-05|1948.36
#2021-04-06|1949.89
#2021-04-07|1949.40
#2021-04-08|1956.03
#2021-04-09|1945.50
#2021-04-12|1953.94
#2021-04-13|1933.23
#2021-04-14|1936.03
#2021-04-15|1961.07
#2021-04-16|1962.87
#2021-04-19|1954.29
#2021-04-20|1975.02
#2021-04-21|1963.77
#2021-04-22|1938.14
#2021-04-23|1914.92
#2021-04-26|1882.88
#2021-04-27|1877.67
#2021-04-28|1879.40
#2021-04-29|1899.63
#2021-04-30|1912.85
#2021-05-03|1933.41
#2021-05-04|1928.58
#2021-05-05|1919.43
#2021-05-06|1943.16
#2021-05-07|1942.49
#2021-05-10|1975.20
#2021-05-11|1960.98
#2021-05-12|1941.20
#2021-05-13|1970.28
#2021-05-14|1975.41
#2021-05-17|1971.79
#2021-05-18|1954.11
#2021-05-19|1957.34
#2021-05-20|1975.78
#2021-05-21|1975.96
#2021-05-24|1975.61
#2021-05-25|1980.74
#2021-05-26|1975.85
#2021-05-27|1942.70
#2021-05-28|1938.14
#2021-05-31|1938.14
#2021-06-01|1912.14
#2021-06-02|1920.32
#2021-06-03|1947.61
#2021-06-04|1950.11
#2021-06-07|1956.39
#2021-06-08|1935.13
#2021-06-09|1932.98
#2021-06-10|1947.24
#2021-06-11|1938.21
#2021-06-14|1936.82
#2021-06-15|1933.41
#2021-06-16|1907.95
#2021-06-17|1923.59
#2021-06-18|1895.27
#2021-06-21|1908.72
#2021-06-22|1909.59
#2021-06-23|1904.22
#2021-06-24|1907.66
#2021-06-25|1933.99
#2021-06-28|1937.85
#2021-06-29|1927.17
#2021-06-30|1934.65
#2021-07-01|1939.20
#2021-07-02|1947.10
#2021-07-05|1947.10
#2021-07-06|1949.28
#2021-07-07|1963.79
#2021-07-08|1960.28
#2021-07-09|1960.91
#2021-07-12|1963.33
#2021-07-13|1959.21
#2021-07-14|1973.32
#2021-07-15|1988.39
#2021-07-16|2008.29
#2021-07-19|2006.59
#2021-07-20|1993.06
#2021-07-21|1982.95
#2021-07-22|1965.70
#2021-07-23|1993.44
#2021-07-26|2001.04
#2021-07-27|2007.68
#2021-07-28|1981.36
#2021-07-29|1992.25
#2021-07-30|2005.43
#2021-08-02|2000.42
#2021-08-03|2023.70
#2021-08-04|2000.10
#2021-08-05|2003.79
#2021-08-06|1991.61
#2021-08-09|1999.67
#2021-08-10|2002.32
#2021-08-11|2008.02
#2021-08-12|2010.29
#2021-08-13|2023.13
#2021-08-16|2037.20
#2021-08-17|2041.18
#2021-08-18|2013.66
#2021-08-19|2037.35
#2021-08-20|2037.33
#2021-08-23|2027.06
#2021-08-24|2009.91
#2021-08-25|2004.44
#2021-08-26|2001.12
#2021-08-27|2001.11
#2021-08-30|2008.76
#2021-08-31|2005.69
#2021-09-01|2024.81
#2021-09-02|2027.92
#2021-09-03|2027.05
#2021-09-06|2027.05
#2021-09-07|2016.12
#2021-09-08|2032.29
#2021-09-09|2018.58
#2021-09-10|2017.90
#2021-09-13|2037.26
#2021-09-14|2032.73
#2021-09-15|2027.49
#2021-09-16|2012.39
#2021-09-17|2013.45
#2021-09-20|1996.06
#2021-09-21|1999.71
#2021-09-22|2004.01
#2021-09-23|2012.41
#2021-09-24|2004.09
#2021-09-27|1981.92
#2021-09-28|1970.52
#2021-09-29|1992.82
#2021-09-30|1958.98
#2021-10-01|1956.95
#2021-10-04|1945.92
#2021-10-05|1949.29
#2021-10-06|1972.39
#2021-10-07|1987.32
#2021-10-08|1979.08
#2021-10-11|1984.98
#2021-10-12|1983.06
#2021-10-13|1988.24
#2021-10-14|2008.37
#2021-10-15|2010.48
#2021-10-18|1983.31
#2021-10-19|1961.74
#2021-10-20|1971.58
#2021-10-21|1950.78
#2021-10-22|1970.78
#2021-10-25|1966.00
#2021-10-26|1994.64
#2021-10-27|1976.50
#2021-10-28|1990.95
#2021-10-29|1991.05
#2021-11-01|1988.33
#2021-11-02|2007.06
#2021-11-03|2022.48
#2021-11-04|2024.21
#2021-11-05|2035.46
#2021-11-08|2023.84
#2021-11-09|2029.60
#2021-11-10|2047.55
#2021-11-11|2041.57
#2021-11-12|2044.61
#2021-11-15|2055.64
#2021-11-16|2052.08
#2021-11-17|2050.07
#2021-11-18|2043.54
#2021-11-19|2046.50
#2021-11-22|2058.98
#2021-11-23|2077.81
#2021-11-24|2068.53
#2021-11-25|2068.53
#2021-11-26|2052.10
#2021-11-29|2070.83
#2021-11-30|2006.77
#2021-12-01|2027.55
#2021-12-02|2038.37
#2021-12-03|2072.93
#2021-12-06|2105.28
#2021-12-07|2100.26
#2021-12-08|2108.00
#2021-12-09|2115.90
#2021-12-10|2143.88
#2021-12-13|2176.62
#2021-12-14|2183.61
#2021-12-15|2193.62
#2021-12-16|2225.05
#2021-12-17|2178.82
#2021-12-20|2185.49
#2021-12-21|2181.26
#2021-12-22|2199.33
#2021-12-23|2208.15
#2021-12-24|2208.15
#2021-12-27|2234.02
#2021-12-28|2244.47
#2021-12-29|2262.15
#2021-12-30|2246.95
#2021-12-31|2260.13
#2022-01-03|2250.16
#2022-01-04|2257.34
#2022-01-05|2266.85
#2022-01-06|2249.57
#2022-01-07|2248.77
#2022-01-10|2221.76
#2022-01-11|2199.04
#2022-01-12|2201.07
#2022-01-13|2191.08
#2022-01-14|2210.52
#2022-01-17|2210.52
#2022-01-18|2172.59
#2022-01-19|2232.93
#2022-01-20|2227.72
#2022-01-21|2237.35
#2022-01-24|2221.72
#2022-01-25|2192.43
#2022-01-26|2169.30
#2022-01-27|2187.47
#2022-01-28|2205.76
#2022-01-31|2201.98
#2022-02-01|2192.69
#2022-02-02|2223.32
#2022-02-03|2239.49
#2022-02-04|2200.83
#2022-02-07|2189.25
#2022-02-08|2183.71
#2022-02-09|2178.77
#2022-02-10|2147.10
#2022-02-11|2138.43
#2022-02-14|2141.87
#2022-02-15|2140.04
#2022-02-16|2152.31
#2022-02-17|2174.18
#2022-02-18|2177.92
#2022-02-21|2177.92
#2022-02-22|2153.35
#2022-02-23|2132.00
#2022-02-24|2073.57
#2022-02-25|2155.60
#2022-02-28|2124.09
#2022-03-01|2091.08
#2022-03-02|2101.78
#2022-03-03|2109.24
#2022-03-04|2115.55
#2022-03-07|2086.47
#2022-03-08|2010.47
#2022-03-09|2034.96
#2022-03-10|1983.10
#2022-03-11|1961.22
#2022-03-14|1981.38
#2022-03-15|2044.73
#2022-03-16|2040.09
#2022-03-17|2045.24
#2022-03-18|2034.16
#2022-03-21|2046.55
#2022-03-22|2062.27
#2022-03-23|2043.70
#2022-03-24|2045.56
#2022-03-25|2067.44
#2022-03-28|2084.18
#2022-03-29|2107.55
#2022-03-30|2095.63
#2022-03-31|2075.50
#2022-04-01|2104.27
#2022-04-04|2095.37
#2022-04-05|2103.02
#2022-04-06|2130.93
#2022-04-07|2158.81
#2022-04-08|2170.61
#2022-04-11|2167.35
#2022-04-12|2162.69
#2022-04-13|2169.79
#2022-04-14|2160.28
#2022-04-15|2160.28
#2022-04-18|2137.10
#2022-04-19|2167.77
#2022-04-20|2215.83
#2022-04-21|2205.78
#2022-04-22|2201.45
#2022-04-25|2226.17
#2022-04-26|2185.10
#2022-04-27|2183.28
#2022-04-28|2229.89
#2022-04-29|2179.83
#2022-05-02|2146.57
#2022-05-03|2123.20
#2022-05-04|2147.71
#2022-05-05|2108.53
#2022-05-06|2128.45
#2022-05-09|2130.13
#2022-05-10|2114.92
#2022-05-11|2091.39
#2022-05-12|2090.11
#2022-05-13|2112.26
#2022-05-16|2129.07
#2022-05-17|2126.45
#2022-05-18|2004.48
#2022-05-19|1962.56
#2022-05-20|1962.31
#2022-05-23|2003.79
#2022-05-24|2038.91
#2022-05-25|2010.95
#2022-05-26|2029.93
#2022-05-27|2059.09
#2022-05-30|2059.09
#2022-05-31|2048.61
#2022-06-01|2020.04
#2022-06-02|2042.07
#2022-06-03|2026.02
#2022-06-06|2020.51
#2022-06-07|2037.91
#2022-06-08|2013.44
#2022-06-09|1976.55
#2022-06-10|1969.23
#2022-06-13|1924.84
#2022-06-14|1868.34
#2022-06-15|1853.58
#2022-06-16|1857.94
#2022-06-17|1849.59
#2022-06-20|1849.59
#2022-06-21|1905.25
#2022-06-22|1936.63
#2022-06-23|1987.56
#2022-06-24|2018.87
#2022-06-27|2003.81
#2022-06-28|1973.00
#2022-06-29|1990.68
#2022-06-30|2009.84
#2022-07-01|2043.42
#2022-07-04|2043.42
#2022-07-05|2025.58
#2022-07-06|2040.79
#2022-07-07|2033.20
#2022-07-08|2015.91
#2022-07-11|2028.10
#2022-07-12|2014.58
#2022-07-13|2027.16
#2022-07-14|2020.11
#2022-07-15|2017.90
#2022-07-18|1992.49
#2022-07-19|2003.43
#2022-07-20|1969.88
#2022-07-21|1963.16
#2022-07-22|1992.10
#2022-07-25|2004.72
#2022-07-26|2009.88
#2022-07-27|2023.28
#2022-07-28|2052.30
#2022-07-29|1952.99
#2022-08-01|2008.34
#2022-08-02|1992.29
#2022-08-03|2029.74
#2022-08-04|2022.16
#2022-08-05|2022.36
#2022-08-08|2031.50
#2022-08-09|2022.48
#2022-08-10|2040.55
#2022-08-11|2026.44
#2022-08-12|2046.58
#2022-08-15|2071.41
#2022-08-16|2091.05
#2022-08-17|2083.70
#2022-08-18|2090.55
#2022-08-19|2089.25
#2022-08-22|2078.25
#2022-08-23|2042.19
#2022-08-24|2035.24
#2022-08-25|2032.51
#2022-08-26|1984.74
#2022-08-29|1979.37
#2022-08-30|1960.19
#2022-08-31|1931.65
#2022-09-01|1955.98
#2022-09-02|1920.91
#2022-09-05|1920.91
#2022-09-06|1901.89
#2022-09-07|1928.39
#2022-09-08|1925.40
#2022-09-09|1951.35
#2022-09-12|1963.41
#2022-09-13|1917.78
#2022-09-14|1920.42
#2022-09-15|1905.72
#2022-09-16|1916.37
#2022-09-19|1915.34
#2022-09-20|1905.20
#2022-09-21|1884.31
#2022-09-22|1890.24
#2022-09-23|1883.19
#2022-09-26|1880.07
#2022-09-27|1830.68
#2022-09-28|1832.66
#2022-09-29|1789.62
#2022-09-30|1755.22
#2022-10-03|1785.17
#2022-10-04|1808.57
#2022-10-05|1793.63
#2022-10-06|1756.05
#2022-10-07|1726.54
#2022-10-10|1719.88
#2022-10-11|1729.08
#2022-10-12|1732.92
#2022-10-13|1762.23
#2022-10-14|1747.90
#2022-10-17|1776.39
#2022-10-18|1792.21
#2022-10-19|1795.26
#2022-10-20|1758.93
#2022-10-21|1782.83
#2022-10-24|1795.60
#2022-10-25|1820.21
#2022-10-26|1833.24
#2022-10-27|1835.19
#2022-10-28|1879.21
#2022-10-31|1870.17
#2022-11-01|1872.12
#2022-11-02|1844.00
#2022-11-03|1831.52
#2022-11-04|1861.15
#2022-11-07|1887.90
#2022-11-08|1892.61
#2022-11-09|1885.52
#2022-11-10|1944.67
#2022-11-11|1941.40
#2022-11-14|1941.51
#2022-11-15|1940.51
#2022-11-16|1956.47
#2022-11-17|1944.68
#2022-11-18|1970.35
#2022-11-21|1993.01
#2022-11-22|2006.38
#2022-11-23|2015.62
#2022-11-24|2015.62
#2022-11-25|2019.43
#2022-11-28|2014.45
#2022-11-29|2001.78
#2022-11-30|2049.84
#2022-12-01|2052.86
#2022-12-02|2070.90
#2022-12-05|2049.77
#2022-12-06|2050.23
#2022-12-07|2062.06
#2022-12-08|2075.61
#2022-12-09|2068.71
#2022-12-12|2090.37
#2022-12-13|2089.68
#2022-12-14|2098.37
#2022-12-15|2070.48
#2022-12-16|2061.38
#2022-12-19|2061.73
#2022-12-20|2060.99
#2022-12-21|2082.86
#2022-12-22|2088.04
#2022-12-23|2092.63
#2022-12-26|2092.63
#2022-12-27|2109.76
#2022-12-28|2081.92
#2022-12-29|2092.57
#2022-12-30|2077.46
#2023-01-02|2077.46
#2023-01-03|2080.66
#2023-01-04|2089.86
#2023-01-05|2064.19
#2023-01-06|2111.01
#2023-01-09|2085.33
#2023-01-10|2080.96
#2023-01-11|2064.61
#2023-01-12|2055.08
#2023-01-13|2070.67
#2023-01-16|2070.67
#2023-01-17|2068.10
#2023-01-18|2013.40
#2023-01-19|1966.02
#2023-01-20|1977.61
#2023-01-23|1956.41
#2023-01-24|1966.57
#2023-01-25|1961.32
#2023-01-26|1952.13
#2023-01-27|1930.10
#2023-01-30|1939.24
#2023-01-31|1961.63
#2023-02-01|1972.74
#2023-02-02|1958.60
#2023-02-03|1966.35
#2023-02-06|1950.16
#2023-02-07|1934.54
#2023-02-08|1918.77
#2023-02-09|1897.98
#2023-02-10|1913.66
#2023-02-13|1935.70
#2023-02-14|1923.16
#2023-02-15|1917.77
#2023-02-16|1895.72
#2023-02-17|1932.56
#2023-02-20|1932.56
#2023-02-21|1932.38
#2023-02-22|1938.21
#2023-02-23|1929.19
#2023-02-24|1917.14
#2023-02-27|1917.71
#2023-02-28|1898.57
#2023-03-01|1896.18
#2023-03-02|1927.46
#2023-03-03|1938.56
#2023-03-06|1928.23
#2023-03-07|1888.78
#2023-03-08|1891.01
#2023-03-09|1876.11
#2023-03-10|1881.57
#2023-03-13|1893.25
#2023-03-14|1914.90
#2023-03-15|1940.95
#2023-03-16|1953.31
#2023-03-17|1948.03
#2023-03-20|1979.04
#2023-03-21|1965.35
#2023-03-22|1962.04
#2023-03-23|1958.85
#2023-03-24|2000.01
#2023-03-27|1994.22
#2023-03-28|2001.49
#2023-03-29|2007.40
#2023-03-30|2017.75
#2023-03-31|2032.51
#2023-04-03|2043.66
#2023-04-04|2047.86
#2023-04-05|2062.14
#2023-04-06|2074.39
#2023-04-07|2074.39
#2023-04-10|2058.13
#2023-04-11|2058.94
#2023-04-12|2064.16
#2023-04-13|2074.45
#2023-04-14|2063.00
#2023-04-17|2065.85
#2023-04-18|2067.20
#2023-04-19|2067.18
#2023-04-20|2067.03
#2023-04-21|2126.63
#2023-04-24|2134.07
#2023-04-25|2136.18
#2023-04-26|2111.89
#2023-04-27|2140.22
#2023-04-28|2143.61
#2023-05-01|2150.03
#2023-05-02|2148.91
#2023-05-03|2147.86
#2023-05-04|2136.26
#2023-05-05|2142.54
#2023-05-08|2135.03
#2023-05-09|2117.14
#2023-05-10|2120.73
#2023-05-11|2126.84
#2023-05-12|2145.67
#2023-05-15|2142.26
#2023-05-16|2138.71
#2023-05-17|2131.31
#2023-05-18|2100.01
#2023-05-19|2109.34
#2023-05-22|2055.78
#2023-05-23|2030.75
#2023-05-24|2014.19
#2023-05-25|2002.53
#2023-05-26|2000.91
#2023-05-29|2000.91
#2023-05-30|1968.98
#2023-05-31|1960.41
#2023-06-01|1977.42
#2023-06-02|2011.95
#2023-06-05|2007.00
#2023-06-06|1988.77
#2023-06-07|1990.43
#2023-06-08|2008.82
#2023-06-09|2009.70
#2023-06-12|1997.80
#2023-06-13|1992.45
#2023-06-14|2008.02
#2023-06-15|2035.90
#2023-06-16|2052.44
#2023-06-19|2052.44
#2023-06-20|2035.31
#2023-06-21|2050.84
#2023-06-22|2056.53
#2023-06-23|2036.67
#2023-06-26|2035.94
#2023-06-27|2049.97
#2023-06-28|2048.24
#2023-06-29|2044.97
#2023-06-30|2072.47
#2023-07-03|2080.28
#2023-07-04|2080.28
#2023-07-05|2076.32
#2023-07-06|2073.85
#2023-07-07|2031.97
#2023-07-10|2033.66
#2023-07-11|2023.71
#2023-07-12|2030.14
#2023-07-13|2033.86
#2023-07-14|2047.54
#2023-07-17|2032.43
#2023-07-18|2035.67
#2023-07-19|2050.62
#2023-07-20|2054.03
#2023-07-21|2082.60
#2023-07-24|2089.01
#2023-07-25|2088.49
#2023-07-26|2089.36
#2023-07-27|2064.47
#2023-07-28|2104.05
#2023-07-31|2103.32
#2023-08-01|2103.84
#2023-08-02|2110.87
#2023-08-03|2110.51
#2023-08-04|2089.79
#2023-08-07|2110.44
#2023-08-08|2108.19
#2023-08-09|2106.57
#2023-08-10|2097.53
#2023-08-11|2109.44
#2023-08-14|2091.36
#2023-08-15|2075.42
#2023-08-16|2057.70
#2023-08-17|2045.08
#2023-08-18|2053.86
#2023-08-21|2040.83
#2023-08-22|2042.20
#2023-08-23|2057.87
#2023-08-24|2049.44
#2023-08-25|2062.77
#2023-08-28|2065.05
#2023-08-29|2065.66
#2023-08-30|2068.85
#2023-08-31|2069.50
#2023-09-01|2068.72
#2023-09-04|2068.72
#2023-09-05|2044.44
#2023-09-06|2038.80
#2023-09-07|2059.07
#2023-09-08|2051.33
#2023-09-11|2073.60
#2023-09-12|2036.12
#2023-09-13|2048.54
#2023-09-14|2069.74
#2023-09-15|2053.90
#2023-09-18|2062.32
#2023-09-19|2054.10
#2023-09-20|2055.59
#2023-09-21|2040.22
#2023-09-22|2029.47
#2023-09-25|2018.09
#2023-09-26|2002.97
#2023-09-27|1976.39
#2023-09-28|1967.00
#2023-09-29|1960.17
#2023-10-02|1949.06
#2023-10-03|1953.20
#2023-10-04|1959.10
#2023-10-05|1927.96
#2023-10-06|1931.96
#2023-10-09|1923.46
#2023-10-10|1940.72
#2023-10-11|1919.22
#2023-10-12|1925.72
#2023-10-13|1945.40
#2023-10-16|1966.21
#2023-10-17|1968.18
#2023-10-18|2013.25
#2023-10-19|1994.37
#2023-10-20|1992.78
#2023-10-23|1986.96
#2023-10-24|2006.81
#2023-10-25|2013.56
#2023-10-26|2005.95
#2023-10-27|1968.87
#2023-10-30|2002.16
#2023-10-31|2014.76
#2023-11-01|2009.36
#2023-11-02|2029.98
#2023-11-03|2013.94
#2023-11-06|2026.12
#2023-11-07|2022.02
#2023-11-08|2015.96
#2023-11-09|2018.15
#2023-11-10|2031.13
#2023-11-13|2044.57
#2023-11-14|2042.90
#2023-11-15|2032.26
#2023-11-16|2048.73
#2023-11-17|2028.47
#2023-11-20|2018.73
#2023-11-21|2017.11
#2023-11-22|2035.45
#2023-11-23|2035.45
#2023-11-24|2039.67
#2023-11-27|2037.31
#2023-11-28|2050.37
#2023-11-29|2038.02
#2023-11-30|2069.05
#2023-12-01|2060.56
#2023-12-04|2055.68
#2023-12-05|1991.57
#2023-12-06|1991.22
#2023-12-07|1989.19
#2023-12-08|1971.18
#2023-12-11|1981.47
#2023-12-12|1987.32
#2023-12-13|2020.68
#2023-12-14|1964.94
#2023-12-15|1957.80
#2023-12-18|1986.43
#2023-12-19|1987.28
#2023-12-20|1957.97
#2023-12-21|1964.67
#2023-12-22|1978.51
#2023-12-25|1978.51
#2023-12-26|1987.12
#2023-12-27|1988.77
#2023-12-28|1986.66
#2023-12-29|1997.79
#2024-01-01|1997.79
#2024-01-02|2025.70
#2024-01-03|2012.03
#2024-01-04|2023.09
#2024-01-05|2008.46
#2024-01-08|2024.90
#2024-01-09|2033.30
#2024-01-10|2038.54
#2024-01-11|2045.28
#2024-01-12|2047.91
#2024-01-15|2047.91
#2024-01-16|2035.84
#2024-01-17|2039.66
#2024-01-18|2019.98
#2024-01-19|2012.19
#2024-01-22|2015.13
#2024-01-23|2086.23
#2024-01-24|2052.06
#2024-01-25|2096.42
#2024-01-26|2108.66
#2024-01-29|2113.27
#2024-01-30|2128.53
#2024-01-31|2123.54
#2024-02-01|2155.46
#2024-02-02|2136.76
#2024-02-05|2134.13
#2024-02-06|2141.25
#2024-02-07|2142.94
#2024-02-08|2138.61
#2024-02-09|2122.38
#2024-02-12|2120.27
#2024-02-13|2108.54
#2024-02-14|2102.70
#2024-02-15|2116.46
#2024-02-16|2120.41
#2024-02-19|2120.41
#2024-02-20|2135.90
#2024-02-21|2159.87
#2024-02-22|2164.90
#2024-02-23|2171.64
#2024-02-26|2162.23
#2024-02-27|2153.70
#2024-02-28|2162.92
#2024-02-29|2150.28
#2024-03-01|2151.85
#2024-03-04|2161.27
#2024-03-05|2158.46
#2024-03-06|2164.33
#2024-03-07|2180.55
#2024-03-08|2177.10
#2024-03-11|2191.35
#2024-03-12|2197.56
#2024-03-13|2204.90
#2024-03-14|2188.76
#2024-03-15|2187.42
#2024-03-18|2183.64
#2024-03-19|2192.63
#2024-03-20|2193.75
#2024-03-21|2196.38
#2024-03-22|2195.14
#2024-03-25|2179.52
#2024-03-26|2187.13
#2024-03-27|2216.24
#2024-03-28|2215.95
#2024-03-29|2215.95
#2024-04-01|2193.75
#2024-04-02|2189.11
#2024-04-03|2137.12
#2024-04-04|2127.18
#2024-04-05|2135.31
#2024-04-08|2132.61
#2024-04-09|2143.00
#2024-04-10|2142.65
#2024-04-11|2120.39
#2024-04-12|2109.66
#2024-04-15|2113.73
#2024-04-16|2118.33
#2024-04-17|2131.96
#2024-04-18|2136.94
#2024-04-19|2148.33
#2024-04-22|2178.49
#2024-04-23|2196.77
#2024-04-24|2209.20
#2024-04-25|2207.41
#2024-04-26|2198.47
#2024-04-29|2202.58
#2024-04-30|2221.54
#2024-05-01|2223.51
#2024-05-02|2233.43
#2024-05-03|2239.36
#2024-05-06|2239.19
#2024-05-07|2261.77
#2024-05-08|2255.77
#2024-05-09|2269.15
#2024-05-10|2280.37
#2024-05-13|2267.05
#2024-05-14|2266.77
#2024-05-15|2271.88
#2024-05-16|2286.23
#2024-05-17|2281.24
#2024-05-20|2273.90
#2024-05-21|2287.38
#2024-05-22|2280.34
#2024-05-23|2248.33
#2024-05-24|2244.78
#2024-05-27|2244.78
#2024-05-28|2213.82
#2024-05-29|2193.30
#2024-05-30|2204.17
#2024-05-31|2237.33
#2024-06-03|2238.51
#2024-06-04|2268.76
#2024-06-05|2257.12
#2024-06-06|2279.56
#2024-06-07|2260.39
#2024-06-10|2263.64
#2024-06-11|2266.80
#2024-06-12|2237.82
#2024-06-13|2261.05
#2024-06-14|2264.41
#2024-06-17|2282.01
#2024-06-18|2295.67
#2024-06-19|2295.67
#2024-06-20|2287.04
#2024-06-21|2290.97
#2024-06-24|2301.33
#2024-06-25|2281.32
#2024-06-26|2286.20
#2024-06-27|2277.02
#2024-06-28|2253.35
#2024-07-01|2224.62
#2024-07-02|2240.40
#2024-07-03|2238.84
#2024-07-04|2238.84
#2024-07-05|2257.07
#2024-07-08|2272.55
#2024-07-09|2262.19
#2024-07-10|2272.61
#2024-07-11|2263.80
#2024-07-12|2278.96
#2024-07-15|2254.12
#2024-07-16|2280.95
#2024-07-17|2314.93
#2024-07-18|2301.72
#2024-07-19|2294.33
#2024-07-22|2297.43
#2024-07-23|2263.85
#2024-07-24|2285.27
#2024-07-25|2275.69
#2024-07-26|2311.05
#2024-07-29|2323.50
#2024-07-30|2235.80
#2024-07-31|2218.70
#2024-08-01|2277.83
#2024-08-02|2330.27
#2024-08-05|2296.20
#2024-08-06|2322.98
#2024-08-07|2340.19
#2024-08-08|2355.52
#2024-08-09|2347.24
#2024-08-12|2305.71
#2024-08-13|2310.33
#2024-08-14|2332.39
#2024-08-15|2325.77
#2024-08-16|2329.05
#2024-08-19|2334.90
#2024-08-20|2358.81
#2024-08-21|2359.48
#2024-08-22|2360.25
#2024-08-23|2352.35
#2024-08-26|2368.41
#2024-08-27|2359.24
#2024-08-28|2355.83
#2024-08-29|2364.88
#2024-08-30|2385.19
#2024-09-02|2385.19
#2024-09-03|2422.87
#2024-09-04|2443.93
#2024-09-05|2438.42
#2024-09-06|2437.67
#2024-09-09|2441.97
#2024-09-10|2455.61
#2024-09-11|2411.91
#2024-09-12|2407.14
#2024-09-13|2415.05
#2024-09-16|2445.42
#2024-09-17|2425.99
#2024-09-18|2400.20
#2024-09-19|2369.64
#2024-09-20|2400.63
#2024-09-23|2397.74
#2024-09-24|2394.58
#2024-09-25|2384.19
#2024-09-26|2393.41
#2024-09-27|2400.21
#2024-09-30|2396.07
#2024-10-01|2387.15
#2024-10-02|2373.30
#2024-10-03|2343.65
#2024-10-04|2328.86
#2024-10-07|2308.63
#2024-10-08|2326.32
#2024-10-09|2336.50
#2024-10-10|2324.66
#2024-10-11|2351.14
#2024-10-14|2369.81
#2024-10-15|2386.32
#2024-10-16|2374.34
#2024-10-17|2369.35
#2024-10-18|2360.24
#2024-10-21|2345.91
#2024-10-22|2339.99
#2024-10-23|2334.15
#2024-10-24|2338.79
#2024-10-25|2306.81
#2024-10-28|2319.88
#2024-10-29|2293.62
#2024-10-30|2284.18
#2024-10-31|2270.86
#2024-11-01|2268.13
#2024-11-04|2269.82
#2024-11-05|2281.60
#2024-11-06|2212.94
#2024-11-07|2241.73
#2024-11-08|2296.46
#2024-11-11|2278.54
#2024-11-12|2272.62
#2024-11-13|2275.48
#2024-11-14|2284.31
#2024-11-15|2320.12
#2024-11-18|2337.55
#2024-11-19|2333.51
#2024-11-20|2337.35
#2024-11-21|2359.87
#2024-11-22|2398.74
#2024-11-25|2413.38
#2024-11-26|2436.15
#2024-11-27|2436.60
#2024-11-28|2436.60
#2024-11-29|2434.92
#2024-12-02|2442.73
#2024-12-03|2383.42
#2024-12-04|2379.11
#2024-12-05|2390.52
#2024-12-06|2359.44
#2024-12-09|2322.96
#2024-12-10|2340.11
#2024-12-11|2313.10
#2024-12-12|2318.91
#2024-12-13|2320.48
#2024-12-16|2318.68
#2024-12-17|2311.99
#2024-12-18|2292.11
#2024-12-19|2295.85
#2024-12-20|2282.75
#2024-12-23|2281.69
#2024-12-24|2292.35
#2024-12-25|2292.35
#2024-12-26|2306.76
#2024-12-27|2295.64
#2024-12-30|2264.27
#2024-12-31|2271.92
#2025-01-01|2271.92
#2025-01-02|2253.13
#2025-01-03|2241.78
#2025-01-06|2183.12
#2025-01-07|2190.63
#2025-01-08|2198.23
#2025-01-09|2198.23
#2025-01-10|2154.63
#2025-01-13|2161.99
#2025-01-14|2174.28
#2025-01-15|2172.14
#2025-01-16|2186.64
#2025-01-17|2193.65
#2025-01-20|2193.65
#2025-01-21|2195.02
#2025-01-22|2221.48
#2025-01-23|2237.94
#2025-01-24|2219.81
#2025-01-27|2293.59
#2025-01-28|2251.76
#2025-01-29|2251.17
#2025-01-30|2271.60
#2025-01-31|2239.71
#2025-02-03|2268.03
#2025-02-04|2255.73
#2025-02-05|2264.30
#2025-02-06|2253.06
#2025-02-07|2251.93
#2025-02-10|2248.78
#2025-02-11|2276.54
#2025-02-12|2277.21
#2025-02-13|2300.17
#2025-02-14|2214.25
#2025-02-17|2214.25
#2025-02-18|2244.75
#2025-02-19|2263.44
#2025-02-20|2274.13
#2025-02-21|2316.84
#2025-02-24|2321.56
#2025-02-25|2351.76
#2025-02-26|2327.70
#2025-02-27|2334.88
#2025-02-28|2362.11
#2025-03-03|2387.35
#2025-03-04|2352.63
#2025-03-05|2367.32
#2025-03-06|2374.63
#2025-03-07|2403.36
#2025-03-10|2415.57
#2025-03-11|2366.40
#2025-03-12|2300.57
#2025-03-13|2302.46
#2025-03-14|2291.15
#2025-03-17|2316.03
#2025-03-18|2290.73
#2025-03-19|2303.77
#2025-03-20|2291.44
#2025-03-21|2281.85
#2025-03-24|2273.06
#2025-03-25|2238.25
#2025-03-26|2288.35
#2025-03-27|2315.26
#2025-03-28|2308.76
#2025-03-31|2339.02
#2025-04-01|2341.46
#2025-04-02|2330.00
#2025-04-03|2367.11
#2025-04-04|2249.43
#2025-04-07|2198.14
#2025-04-08|2174.46
#2025-04-09|2223.31
#2025-04-10|2244.24
#2025-04-11|2288.91
#2025-04-14|2321.86
#2025-04-15|2312.77
#2025-04-16|2286.13
#2025-04-17|2342.95
#2025-04-18|2342.95
#2025-04-21|2281.38
#2025-04-22|2309.38
#2025-04-23|2274.17
#2025-04-24|2207.38
#2025-04-25|2226.78
#2025-04-28|2224.67
#2025-04-29|2234.69
#2025-04-30|2240.42
#2025-05-01|2210.00
#2025-05-02|2215.52
#2025-05-05|2198.28
#2025-05-06|2205.18
#2025-05-07|2202.72
#2025-05-08|2202.62
#2025-05-09|2192.08
#2025-05-12|2223.71
#2025-05-13|2192.32
#2025-05-14|2180.39
#2025-05-15|2240.13
#2025-05-16|2258.68
#2025-05-19|2275.85
#2025-05-20|2287.20
#2025-05-21|2281.92
#2025-05-22|2270.25
#2025-05-23|2287.97
#2025-05-26|2287.97
#2025-05-27|2309.35
#2025-05-28|2300.22
#2025-05-29|2315.70
#2025-05-30|2332.73
#2025-06-02|2304.27
#2025-06-03|2277.96
#2025-06-04|2262.78
#2025-06-05|2227.45
#2025-06-06|2237.88
#2025-06-09|2221.56
#2025-06-10|2229.85
#2025-06-11|2225.05
#2025-06-12|2241.49
#2025-06-13|2194.94
#2025-06-16|2201.53
#2025-06-17|2169.61
#2025-06-18|2161.37
#2025-06-19|2161.37
#2025-06-20|2171.21
#2025-06-23|2195.70
#2025-06-24|2186.05
#2025-06-25|2168.67
#2025-06-26|2163.24
#2025-06-27|2177.90
#2025-06-30|2181.84
#2025-07-01|2208.38
#2025-07-02|2209.93
#2025-07-03|2208.49
#2025-07-04|2208.49
#2025-07-07|2205.29
#2025-07-08|2174.36
#2025-07-09|2169.58
#2025-07-10|2177.65
#2025-07-11|2159.80
#2025-07-14|2126.27
#2025-07-15|2108.98
#2025-07-16|2122.11
#2025-07-17|2139.35
#2025-07-18|2133.63
#2025-07-21|2132.20
#2025-07-22|2178.24
#2025-07-23|2175.96
#2025-07-24|2179.26
#2025-07-25|2174.76
#2025-07-28|2153.96
#2025-07-29|2150.29
#2025-07-30|2103.36
#2025-07-31|2070.73
#2025-08-01|2080.48
#2025-08-04|2088.99
#2025-08-05|2082.34
#2025-08-06|2112.27
#2025-08-07|2120.79
#2025-08-08|2117.31
#2025-08-11|2127.56
#2025-08-12|2134.93
#2025-08-13|2143.04
#2025-08-14|2114.30
#2025-08-15|2122.06
#2025-08-18|2129.66
#2025-08-19|2165.97
#2025-08-20|2178.71
#2025-08-21|2170.06
#2025-08-22|2170.78
#2025-08-25|2133.11
#2025-08-26|2127.35
#2025-08-27|2138.28
#2025-08-28|2118.55
#2025-08-29|2136.08
#2025-09-01|2136.08
#2025-09-02|2146.33
#2025-09-03|2142.59
#2025-09-04|2154.28
#2025-09-05|2153.80
#2025-09-08|2139.35
#2025-09-09|2148.90
#2025-09-10|2117.70
#2025-09-11|2137.95
#2025-09-12|2127.36
#2025-09-15|2104.22
#2025-09-16|2112.25
#2025-09-17|2139.04
#2025-09-18|2105.85
#2025-09-19|2092.64
#2025-09-22|2047.08
#2025-09-23|2045.61
#2025-09-24|2045.31
#2025-09-25|2029.78
#2025-09-26|2035.42
#2025-09-29|2048.07
#2025-09-30|2049.15
#2025-10-01|2037.06
#2025-10-02|2022.02
#2025-10-03|2023.54
#2025-10-06|2000.19
#2025-10-07|2032.52
#2025-10-08|2006.39
#2025-10-09|2010.06
#2025-10-10|2000.21
#2025-10-13|1972.14
#2025-10-14|1993.86
#2025-10-15|1974.86
#2025-10-16|1981.24
#2025-10-17|2013.21
#2025-10-20|2013.91
#2025-10-21|2009.04
#2025-10-22|2020.96
#2025-10-23|2013.67
#2025-10-24|2014.51
#2025-10-27|2009.51
#2025-10-28|1999.38
#2025-10-29|1962.61
#2025-10-30|1977.14
#2025-10-31|1986.97
#2025-11-03|1947.15
#2025-11-04|1940.71
#2025-11-05|1929.83
#2025-11-06|1936.26
#2025-11-07|1956.54
#2025-11-10|1939.56
#2025-11-11|1971.74
#2025-11-12|1964.81
#2025-11-13|1966.25
#2025-11-14|1959.50
#2025-11-17|1940.38
#2025-11-18|1952.89
#2025-11-19|1947.59
#2025-11-20|1962.93
#2025-11-21|2002.02
#2025-11-24|1958.74
#2025-11-25|1978.90
#2025-11-26|1981.91
#2025-11-27|1981.91
#2025-11-28|1984.19
#2025-12-01|1973.89
#2025-12-02|1949.99
#2025-12-03|1956.12
#2025-12-04|1939.60
#2025-12-05|1919.49
#2025-12-08|1860.66
#2025-12-09|1879.50
#2025-12-10|1886.65
#2025-12-11|1894.53
#2025-12-12|1917.88
#2025-12-15|1942.26
#2025-12-16|1941.43
#2025-12-17|1970.03
#2025-12-18|1937.88
#2025-12-19|1927.97
#2025-12-22|1911.61
#2025-12-23|1919.80
#2025-12-24|1936.35
#2025-12-25|1936.35
#2025-12-26|1936.77
#2025-12-29|1934.95
#2025-12-30|1930.97
#2025-12-31|1920.61
#2026-01-01|1920.61
#2026-01-02|1902.61
#2026-01-05|1878.23
#2026-01-06|1873.79
#2026-01-07|1854.97
#2026-01-08|1905.18
#2026-01-09|1908.08
#2026-01-12|1926.77
#2026-01-13|1938.52
#2026-01-14|1965.80
#2026-01-15|1951.21
#2026-01-16|1948.85
#2026-01-19|1948.85
#2026-01-20|1981.50
#2026-01-21|1966.61
#2026-01-22|2013.43
#2026-01-23|2018.82
#2026-01-26|2004.82
#2026-01-27|1993.75
#2026-01-28|1978.63
#2026-01-29|2002.25
#2026-01-30|2040.44
#2026-02-02|2058.76
#2026-02-03|2086.74
#2026-02-04|2112.23
#2026-02-05|2132.53
#2026-02-06|2137.11
#2026-02-09|2119.07
#2026-02-10|2138.13
#2026-02-11|2155.62
#2026-02-12|2171.06
#2026-02-13|2163.84
#2026-02-16|2163.84
#2026-02-17|2150.87
#2026-02-18|2131.04
#2026-02-19|2139.11
#2026-02-20|2165.38
#2026-02-23|2218.24
#2026-02-24|2223.98
#2026-02-25|2196.53
#2026-02-26|2206.45
#2026-02-27|2247.51
#2026-03-02|2201.39
#2026-03-03|2146.36
#2026-03-04|2132.27
#2026-03-05|2082.36
#2026-03-06|2082.33
#2026-03-09|2091.90
#2026-03-10|2094.88
#2026-03-11|2054.61
#2026-03-12|2016.56
#2026-03-13|2023.27
#2026-03-16|2045.96
#2026-03-17|2039.31
#2026-03-18|1980.55
#2026-03-19|1954.96
#2026-03-20|1947.40
#2026-03-23|1947.98
#2026-03-24|1936.72
#2026-03-25|1948.78
#2026-03-26|1928.45
#2026-03-27|1931.04
#2026-03-30|1950.17
#2026-03-31|1946.03
#2026-04-01|1945.69
#2026-04-02|1931.66
#2026-04-03|1931.66
#2026-04-06|1928.64
#2026-04-07|1900.12
#2026-04-08|1953.09
#2026-04-09|1973.83
#2026-04-10|1952.06
#2026-04-13|1934.10
#2026-04-14|1944.20
#2026-04-15|1931.34
#2026-04-16|1931.90
#2026-04-17|1978.70
#2026-04-20|1946.87
#2026-04-21|1915.29
#2026-04-22|1922.57
#2026-04-23|1957.77
#2026-04-24|1984.73