Table Data - Nasdaq US Personal Products Large Mid Cap Index

Title Nasdaq US Personal Products Large Mid Cap Index
Series ID NASDAQNQUSB45201020LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-16 to 2026-04-09
Last Updated 2026-04-09 10:58 PM CDT
Notes For more information about this series, see: NQUSB45201020LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-16 711.49
2011-09-19 708.64
2011-09-20 714.86
2011-09-21 691.76
2011-09-22 673.45
2011-09-23 682.34
2011-09-26 691.76
2011-09-27 696.59
2011-09-28 675.44
2011-09-29 681.12
2011-09-30 675.43
2011-10-03 667.42
2011-10-04 671.11
2011-10-05 676.66
2011-10-06 685.08
2011-10-07 685.18
2011-10-10 698.07
2011-10-11 694.27
2011-10-12 703.26
2011-10-13 701.71
2011-10-14 710.32
2011-10-17 700.13
2011-10-18 708.29
2011-10-19 705.47
2011-10-20 705.55
2011-10-21 722.25
2011-10-24 706.48
2011-10-25 697.50
2011-10-26 702.18
2011-10-27 698.91
2011-10-28 696.58
2011-10-31 687.30
2011-11-01 673.11
2011-11-02 677.61
2011-11-03 698.71
2011-11-04 697.22
2011-11-07 699.89
2011-11-08 705.74
2011-11-09 691.16
2011-11-10 695.18
2011-11-11 700.84
2011-11-14 697.74
2011-11-15 698.72
2011-11-16 692.80
2011-11-17 686.95
2011-11-18 688.35
2011-11-21 678.19
2011-11-22 682.27
2011-11-23 669.51
2011-11-24 .
2011-11-25 669.63
2011-11-28 683.83
2011-11-29 688.67
2011-11-30 708.04
2011-12-01 699.34
2011-12-02 698.26
2011-12-05 698.65
2011-12-06 698.40
2011-12-07 702.15
2011-12-08 693.97
2011-12-09 692.29
2011-12-12 689.79
2011-12-13 686.23
2011-12-14 685.13
2011-12-15 693.04
2011-12-16 692.12
2011-12-19 690.24
2011-12-20 703.63
2011-12-21 712.56
2011-12-22 709.00
2011-12-23 717.58
2011-12-26 .
2011-12-27 719.30
2011-12-28 714.04
2011-12-29 719.49
2011-12-30 714.11
2012-01-02 .
2012-01-03 709.28
2012-01-04 706.19
2012-01-05 704.01
2012-01-06 700.98
2012-01-09 701.04
2012-01-10 701.80
2012-01-11 696.53
2012-01-12 698.95
2012-01-13 697.25
2012-01-16 .
2012-01-17 707.97
2012-01-18 711.75
2012-01-19 713.19
2012-01-20 709.59
2012-01-23 705.03
2012-01-24 701.53
2012-01-25 707.41
2012-01-26 712.57
2012-01-27 706.92
2012-01-30 702.55
2012-01-31 706.96
2012-02-01 713.26
2012-02-02 714.24
2012-02-03 714.67
2012-02-06 713.14
2012-02-07 712.46
2012-02-08 711.22
2012-02-09 714.17
2012-02-10 708.63
2012-02-13 707.74
2012-02-14 708.07
2012-02-15 710.65
2012-02-16 720.64
2012-02-17 719.27
2012-02-20 .
2012-02-21 719.01
2012-02-22 718.07
2012-02-23 722.29
2012-02-24 720.41
2012-02-27 718.26
2012-02-28 723.45
2012-02-29 726.99
2012-03-01 724.40
2012-03-02 724.86
2012-03-05 727.20
2012-03-06 724.01
2012-03-07 719.17
2012-03-08 725.64
2012-03-09 727.53
2012-03-12 731.12
2012-03-13 741.43
2012-03-14 741.51
2012-03-15 745.08
2012-03-16 742.97
2012-03-19 743.93
2012-03-20 744.76
2012-03-21 747.41
2012-03-22 747.38
2012-03-23 746.36
2012-03-26 752.39
2012-03-27 752.25
2012-03-28 749.01
2012-03-29 750.37
2012-03-30 754.13
2012-04-02 769.25
2012-04-03 766.76
2012-04-04 765.69
2012-04-05 771.32
2012-04-06 .
2012-04-09 761.96
2012-04-10 753.40
2012-04-11 757.88
2012-04-12 765.38
2012-04-13 767.90
2012-04-16 768.74
2012-04-17 773.92
2012-04-18 771.74
2012-04-19 769.99
2012-04-20 778.04
2012-04-23 770.82
2012-04-24 778.05
2012-04-25 787.93
2012-04-26 787.06
2012-04-27 780.26
2012-04-30 782.43
2012-05-01 772.64
2012-05-02 778.55
2012-05-03 779.18
2012-05-04 767.28
2012-05-07 771.10
2012-05-08 764.34
2012-05-09 771.08
2012-05-10 771.00
2012-05-11 764.46
2012-05-14 764.10
2012-05-15 762.89
2012-05-16 767.83
2012-05-17 751.59
2012-05-18 744.12
2012-05-21 745.26
2012-05-22 745.14
2012-05-23 741.31
2012-05-24 747.81
2012-05-25 746.27
2012-05-28 .
2012-05-29 751.25
2012-05-30 746.09
2012-05-31 742.57
2012-06-01 726.62
2012-06-04 731.61
2012-06-05 736.14
2012-06-06 746.01
2012-06-07 748.06
2012-06-08 754.14
2012-06-11 752.50
2012-06-12 755.31
2012-06-13 753.21
2012-06-14 760.60
2012-06-15 762.79
2012-06-18 763.98
2012-06-19 766.97
2012-06-20 761.07
2012-06-21 747.85
2012-06-22 752.40
2012-06-25 745.98
2012-06-26 751.61
2012-06-27 757.77
2012-06-28 760.55
2012-06-29 776.51
2012-07-02 775.56
2012-07-03 780.74
2012-07-04 .
2012-07-05 784.04
2012-07-06 780.17
2012-07-09 776.81
2012-07-10 772.83
2012-07-11 768.23
2012-07-12 766.25
2012-07-13 777.61
2012-07-16 775.73
2012-07-17 781.94
2012-07-18 784.25
2012-07-19 789.91
2012-07-20 775.04
2012-07-23 767.54
2012-07-24 761.53
2012-07-25 761.15
2012-07-26 788.54
2012-07-27 800.33
2012-07-30 799.30
2012-07-31 793.60
2012-08-01 787.77
2012-08-02 779.96
2012-08-03 784.35
2012-08-06 782.11
2012-08-07 774.98
2012-08-08 777.35
2012-08-09 778.51
2012-08-10 779.96
2012-08-13 777.08
2012-08-14 786.92
2012-08-15 788.63
2012-08-16 790.50
2012-08-17 793.86
2012-08-20 792.57
2012-08-21 791.67
2012-08-22 788.03
2012-08-23 782.47
2012-08-24 788.48
2012-08-27 787.41
2012-08-28 789.85
2012-08-29 789.80
2012-08-30 786.64
2012-08-31 789.12
2012-09-03 .
2012-09-04 791.66
2012-09-05 785.59
2012-09-06 796.65
2012-09-07 791.49
2012-09-10 780.45
2012-09-11 776.72
2012-09-12 773.79
2012-09-13 787.22
2012-09-14 783.65
2012-09-17 787.94
2012-09-18 793.24
2012-09-19 794.56
2012-09-20 798.30
2012-09-21 799.13
2012-09-24 799.52
2012-09-25 797.20
2012-09-26 796.23
2012-09-27 802.54
2012-09-28 801.85
2012-10-01 810.61
2012-10-02 808.98
2012-10-03 811.12
2012-10-04 814.51
2012-10-05 820.03
2012-10-08 818.19
2012-10-09 810.52
2012-10-10 811.03
2012-10-11 813.75
2012-10-12 811.39
2012-10-15 816.84
2012-10-16 821.19
2012-10-17 830.28
2012-10-18 830.34
2012-10-19 813.26
2012-10-22 811.17
2012-10-23 803.19
2012-10-24 795.28
2012-10-25 783.84
2012-10-26 779.82
2012-10-29 .
2012-10-30 .
2012-10-31 789.61
2012-11-01 794.55
2012-11-02 785.15
2012-11-05 783.83
2012-11-06 787.56
2012-11-07 780.42
2012-11-08 771.96
2012-11-09 773.02
2012-11-12 776.75
2012-11-13 776.71
2012-11-14 769.74
2012-11-15 770.65
2012-11-16 780.33
2012-11-19 791.68
2012-11-20 791.42
2012-11-21 792.43
2012-11-22 .
2012-11-23 802.91
2012-11-26 799.07
2012-11-27 794.37
2012-11-28 794.32
2012-11-29 794.10
2012-11-30 796.98
2012-12-03 797.40
2012-12-04 795.32
2012-12-05 791.25
2012-12-06 790.54
2012-12-07 803.29
2012-12-10 795.40
2012-12-11 800.76
2012-12-12 796.26
2012-12-13 793.36
2012-12-14 790.79
2012-12-17 792.68
2012-12-18 800.45
2012-12-19 790.47
2012-12-20 788.15
2012-12-21 779.06
2012-12-24 775.41
2012-12-25 775.41
2012-12-26 771.27
2012-12-27 776.69
2012-12-28 768.70
2012-12-31 779.60
2013-01-01 779.60
2013-01-02 795.71
2013-01-03 800.81
2013-01-04 809.32
2013-01-07 795.55
2013-01-08 795.95
2013-01-09 795.67
2013-01-10 803.56
2013-01-11 802.97
2013-01-14 808.51
2013-01-15 810.43
2013-01-16 809.13
2013-01-17 817.30
2013-01-18 816.10
2013-01-21 816.10
2013-01-22 817.07
2013-01-23 816.84
2013-01-24 819.29
2013-01-25 821.51
2013-01-28 822.87
2013-01-29 830.77
2013-01-30 827.47
2013-01-31 816.89
2013-02-01 830.46
2013-02-04 820.88
2013-02-05 834.56
2013-02-06 834.59
2013-02-07 836.04
2013-02-08 827.42
2013-02-11 825.24
2013-02-12 835.44
2013-02-13 836.62
2013-02-14 839.86
2013-02-15 845.97
2013-02-18 845.97
2013-02-19 856.84
2013-02-20 855.13
2013-02-21 857.20
2013-02-22 866.47
2013-02-25 860.98
2013-02-26 861.81
2013-02-27 870.40
2013-02-28 868.83
2013-03-01 869.22
2013-03-04 874.33
2013-03-05 881.94
2013-03-06 877.73
2013-03-07 875.52
2013-03-08 876.93
2013-03-11 877.42
2013-03-12 876.43
2013-03-13 872.19
2013-03-14 869.98
2013-03-15 858.00
2013-03-18 856.55
2013-03-19 859.42
2013-03-20 874.56
2013-03-21 868.02
2013-03-22 875.06
2013-03-25 870.32
2013-03-26 893.48
2013-03-27 888.09
2013-03-28 897.17
2013-03-29 897.17
2013-04-01 894.01
2013-04-02 906.26
2013-04-03 894.43
2013-04-04 894.90
2013-04-05 893.66
2013-04-08 901.38
2013-04-09 900.36
2013-04-10 911.06
2013-04-11 919.76
2013-04-12 919.96
2013-04-15 907.76
2013-04-16 922.83
2013-04-17 913.74
2013-04-18 920.24
2013-04-19 942.84
2013-04-22 944.03
2013-04-23 949.82
2013-04-24 928.40
2013-04-25 934.31
2013-04-26 930.52
2013-04-29 933.38
2013-04-30 936.87
2013-05-01 934.40
2013-05-02 948.72
2013-05-03 954.29
2013-05-06 945.91
2013-05-07 947.48
2013-05-08 948.05
2013-05-09 941.60
2013-05-10 948.89
2013-05-13 950.23
2013-05-14 965.43
2013-05-15 969.02
2013-05-16 964.72
2013-05-17 966.04
2013-05-20 960.53
2013-05-21 956.40
2013-05-22 952.97
2013-05-23 951.10
2013-05-24 955.98
2013-05-27 955.98
2013-05-28 962.59
2013-05-29 928.80
2013-05-30 932.77
2013-05-31 906.79
2013-06-03 910.80
2013-06-04 914.19
2013-06-05 897.64
2013-06-06 900.85
2013-06-07 917.63
2013-06-10 915.71
2013-06-11 914.87
2013-06-12 906.39
2013-06-13 912.78
2013-06-14 916.47
2013-06-17 932.15
2013-06-18 931.85
2013-06-19 906.08
2013-06-20 875.53
2013-06-21 884.07
2013-06-24 876.27
2013-06-25 878.52
2013-06-26 890.84
2013-06-27 896.40
2013-06-28 893.01
2013-07-01 900.66
2013-07-02 899.90
2013-07-03 899.08
2013-07-04 899.08
2013-07-05 902.36
2013-07-08 910.73
2013-07-09 915.50
2013-07-10 918.39
2013-07-11 926.48
2013-07-12 929.98
2013-07-15 927.57
2013-07-16 922.87
2013-07-17 920.14
2013-07-18 924.94
2013-07-19 929.41
2013-07-22 920.60
2013-07-23 916.91
2013-07-24 915.85
2013-07-25 926.68
2013-07-26 933.06
2013-07-29 929.89
2013-07-30 930.17
2013-07-31 930.32
2013-08-01 935.77
2013-08-02 939.01
2013-08-05 942.36
2013-08-06 942.75
2013-08-07 939.39
2013-08-08 936.31
2013-08-09 935.46
2013-08-12 936.99
2013-08-13 936.47
2013-08-14 925.35
2013-08-15 917.43
2013-08-16 913.04
2013-08-19 907.15
2013-08-20 909.61
2013-08-21 900.85
2013-08-22 906.84
2013-08-23 913.20
2013-08-26 901.13
2013-08-27 889.24
2013-08-28 883.25
2013-08-29 885.33
2013-08-30 889.44
2013-09-02 889.44
2013-09-03 886.48
2013-09-04 890.71
2013-09-05 889.56
2013-09-06 895.48
2013-09-09 906.98
2013-09-10 909.10
2013-09-11 917.13
2013-09-12 918.96
2013-09-13 923.52
2013-09-16 932.06
2013-09-17 931.52
2013-09-18 948.40
2013-09-19 944.58
2013-09-20 935.99
2013-09-23 931.22
2013-09-24 928.96
2013-09-25 922.27
2013-09-26 931.89
2013-09-27 926.00
2013-09-30 917.43
2013-10-01 925.84
2013-10-02 921.32
2013-10-03 917.28
2013-10-04 918.05
2013-10-07 913.73
2013-10-08 907.70
2013-10-09 916.84
2013-10-10 934.58
2013-10-11 943.19
2013-10-14 945.86
2013-10-15 940.10
2013-10-16 955.55
2013-10-17 967.88
2013-10-18 965.43
2013-10-21 958.09
2013-10-22 984.91
2013-10-23 989.92
2013-10-24 986.29
2013-10-25 995.68
2013-10-28 1011.35
2013-10-29 1024.76
2013-10-30 1015.73
2013-10-31 995.89
2013-11-01 1001.50
2013-11-04 1005.69
2013-11-05 1004.05
2013-11-06 1011.63
2013-11-07 992.33
2013-11-08 995.02
2013-11-11 992.10
2013-11-12 992.63
2013-11-13 1001.99
2013-11-14 1008.97
2013-11-15 1009.98
2013-11-18 999.71
2013-11-19 1000.10
2013-11-20 1001.12
2013-11-21 1010.09
2013-11-22 1019.69
2013-11-25 1014.16
2013-11-26 1015.72
2013-11-27 1016.56
2013-11-28 1016.56
2013-11-29 1018.95
2013-12-02 1007.86
2013-12-03 1008.56
2013-12-04 996.03
2013-12-05 989.94
2013-12-06 1005.17
2013-12-09 1008.18
2013-12-10 996.89
2013-12-11 996.32
2013-12-12 984.17
2013-12-13 984.23
2013-12-16 987.41
2013-12-17 979.10
2013-12-18 997.82
2013-12-19 992.48
2013-12-20 1000.24
2013-12-23 998.95
2013-12-24 999.57
2013-12-25 999.57
2013-12-26 1001.47
2013-12-27 1004.89
2013-12-30 1008.88
2013-12-31 1003.57
2014-01-01 1003.57
2014-01-02 991.97
2014-01-03 990.30
2014-01-06 990.77
2014-01-07 991.94
2014-01-08 983.52
2014-01-09 995.92
2014-01-10 1000.00
2014-01-13 994.84
2014-01-14 998.76
2014-01-15 988.64
2014-01-16 978.78
2014-01-17 972.24
2014-01-20 .
2014-01-21 974.11
2014-01-22 969.75
2014-01-23 960.57
2014-01-24 951.35
2014-01-27 950.45
2014-01-28 962.46
2014-01-29 943.12
2014-01-30 949.35
2014-01-31 950.02
2014-02-03 927.57
2014-02-04 929.70
2014-02-05 921.87
2014-02-06 926.41
2014-02-07 930.87
2014-02-10 937.38
2014-02-11 949.07
2014-02-12 944.16
2014-02-13 949.06
2014-02-14 956.90
2014-02-17 .
2014-02-18 956.72
2014-02-19 946.81
2014-02-20 953.95
2014-02-21 950.74
2014-02-24 956.81
2014-02-25 956.56
2014-02-26 951.77
2014-02-27 954.23
2014-02-28 965.57
2014-03-03 952.11
2014-03-04 967.21
2014-03-05 956.24
2014-03-06 960.60
2014-03-07 961.88
2014-03-10 962.26
2014-03-11 961.75
2014-03-12 964.97
2014-03-13 959.87
2014-03-14 964.54
2014-03-17 974.88
2014-03-18 974.56
2014-03-19 962.86
2014-03-20 963.98
2014-03-21 962.71
2014-03-24 966.37
2014-03-25 968.55
2014-03-26 972.06
2014-03-27 966.70
2014-03-28 965.44
2014-03-31 973.20
2014-04-01 969.63
2014-04-02 971.34
2014-04-03 970.77
2014-04-04 969.47
2014-04-07 975.47
2014-04-08 984.68
2014-04-09 988.92
2014-04-10 987.48
2014-04-11 975.03
2014-04-14 983.63
2014-04-15 990.56
2014-04-16 1005.92
2014-04-17 1004.56
2014-04-18 .
2014-04-21 999.54
2014-04-22 990.26
2014-04-23 986.71
2014-04-24 992.98
2014-04-25 991.78
2014-04-28 1008.31
2014-04-29 1004.70
2014-04-30 1009.76
2014-05-01 999.14
2014-05-02 1004.72
2014-05-05 997.96
2014-05-06 991.68
2014-05-07 997.51
2014-05-08 994.64
2014-05-09 999.27
2014-05-12 996.03
2014-05-13 999.09
2014-05-14 996.44
2014-05-15 990.19
2014-05-16 995.36
2014-05-19 992.02
2014-05-20 988.16
2014-05-21 991.84
2014-05-22 992.18
2014-05-23 997.00
2014-05-26 .
2014-05-27 997.76
2014-05-28 992.57
2014-05-29 1003.19
2014-05-30 1016.44
2014-06-02 1015.03
2014-06-03 1004.32
2014-06-04 1008.24
2014-06-05 1010.59
2014-06-06 1014.07
2014-06-09 1017.29
2014-06-10 1017.44
2014-06-11 1016.28
2014-06-12 1007.23
2014-06-13 1008.84
2014-06-16 1010.19
2014-06-17 1008.90
2014-06-18 1020.43
2014-06-19 1028.36
2014-06-20 1018.96
2014-06-23 1009.87
2014-06-24 1008.29
2014-06-25 1009.05
2014-06-26 1005.62
2014-06-27 1011.20
2014-06-30 1008.62
2014-07-01 1011.09
2014-07-02 1010.16
2014-07-03 1016.31
2014-07-04 .
2014-07-07 1016.83
2014-07-08 1019.88
2014-07-09 1024.17
2014-07-10 1020.97
2014-07-11 1019.83
2014-07-14 1025.05
2014-07-15 1026.79
2014-07-16 1024.23
2014-07-17 1011.90
2014-07-18 1016.71
2014-07-21 1010.40
2014-07-22 1001.44
2014-07-23 998.31
2014-07-24 997.12
2014-07-25 989.92
2014-07-28 985.45
2014-07-29 973.49
2014-07-30 968.61
2014-07-31 941.60
2014-08-01 949.40
2014-08-04 949.34
2014-08-05 947.36
2014-08-06 957.63
2014-08-07 952.15
2014-08-08 962.89
2014-08-11 967.48
2014-08-12 961.04
2014-08-13 960.70
2014-08-14 961.52
2014-08-15 961.20
2014-08-18 968.66
2014-08-19 965.48
2014-08-20 968.20
2014-08-21 971.01
2014-08-22 968.63
2014-08-25 973.48
2014-08-26 968.82
2014-08-27 971.17
2014-08-28 964.70
2014-08-29 966.12
2014-09-01 .
2014-09-02 962.26
2014-09-03 959.38
2014-09-04 959.46
2014-09-05 963.75
2014-09-08 951.09
2014-09-09 945.40
2014-09-10 950.88
2014-09-11 955.07
2014-09-12 951.80
2014-09-15 952.41
2014-09-16 958.61
2014-09-17 959.22
2014-09-18 960.34
2014-09-19 961.13
2014-09-22 965.23
2014-09-23 959.04
2014-09-24 973.51
2014-09-25 959.78
2014-09-26 964.14
2014-09-29 963.49
2014-09-30 959.98
2014-10-01 951.95
2014-10-02 949.40
2014-10-03 957.75
2014-10-06 954.40
2014-10-07 951.15
2014-10-08 965.24
2014-10-09 955.66
2014-10-10 955.56
2014-10-13 940.81
2014-10-14 943.55
2014-10-15 931.92
2014-10-16 927.82
2014-10-17 936.20
2014-10-20 950.26
2014-10-21 969.87
2014-10-22 971.65
2014-10-23 968.49
2014-10-24 974.12
2014-10-27 978.74
2014-10-28 979.24
2014-10-29 977.41
2014-10-30 980.47
2014-10-31 987.52
2014-11-03 998.62
2014-11-04 998.83
2014-11-05 993.55
2014-11-06 995.91
2014-11-07 997.43
2014-11-10 1003.09
2014-11-11 1000.29
2014-11-12 1002.85
2014-11-13 1000.29
2014-11-14 988.13
2014-11-17 992.61
2014-11-18 995.05
2014-11-19 997.92
2014-11-20 993.88
2014-11-21 1000.05
2014-11-24 994.90
2014-11-25 1000.98
2014-11-26 1004.07
2014-11-27 .
2014-11-28 1019.31
2014-12-01 1014.52
2014-12-02 1019.77
2014-12-03 1010.58
2014-12-04 1012.87
2014-12-05 1011.95
2014-12-08 1013.14
2014-12-09 1012.44
2014-12-10 1004.88
2014-12-11 1010.68
2014-12-12 997.42
2014-12-15 988.61
2014-12-16 986.97
2014-12-17 1002.01
2014-12-18 1016.72
2014-12-19 1023.85
2014-12-22 1027.68
2014-12-23 1040.24
2014-12-24 1035.24
2014-12-25 .
2014-12-26 1039.81
2014-12-29 1035.78
2014-12-30 1031.85
2014-12-31 1018.69
2015-01-01 .
2015-01-02 1016.05
2015-01-05 1007.48
2015-01-06 996.09
2015-01-07 1002.91
2015-01-08 1020.77
2015-01-09 1009.36
2015-01-12 1004.53
2015-01-13 1008.58
2015-01-14 1005.95
2015-01-15 1003.54
2015-01-16 1014.53
2015-01-19 .
2015-01-20 1013.31
2015-01-21 1009.04
2015-01-22 1026.08
2015-01-23 983.69
2015-01-26 971.78
2015-01-27 966.96
2015-01-28 956.61
2015-01-29 989.39
2015-01-30 968.40
2015-02-02 989.23
2015-02-03 995.43
2015-02-04 993.73
2015-02-05 1011.24
2015-02-06 1007.80
2015-02-09 1003.90
2015-02-10 1010.17
2015-02-11 1011.10
2015-02-12 1018.83
2015-02-13 1026.53
2015-02-16 .
2015-02-17 1026.71
2015-02-18 1030.24
2015-02-19 1022.66
2015-02-20 1024.13
2015-02-23 1027.69
2015-02-24 1028.97
2015-02-25 1028.01
2015-02-26 1028.54
2015-02-27 1025.75
2015-03-02 1031.27
2015-03-03 1027.22
2015-03-04 1021.88
2015-03-05 1028.93
2015-03-06 1007.15
2015-03-09 1012.13
2015-03-10 992.41
2015-03-11 986.62
2015-03-12 995.70
2015-03-13 992.39
2015-03-16 998.02
2015-03-17 990.03
2015-03-18 997.37
2015-03-19 996.18
2015-03-20 1014.79
2015-03-23 1020.78
2015-03-24 1014.89
2015-03-25 1008.20
2015-03-26 1001.14
2015-03-27 1002.21
2015-03-30 1012.51
2015-03-31 1009.69
2015-04-01 1006.57
2015-04-02 1010.97
2015-04-03 .
2015-04-06 1020.06
2015-04-07 1014.13
2015-04-08 1016.47
2015-04-09 1017.33
2015-04-10 1011.13
2015-04-13 1009.25
2015-04-14 1020.22
2015-04-15 1020.61
2015-04-16 1021.10
2015-04-17 1010.31
2015-04-20 1005.19
2015-04-21 1027.62
2015-04-22 1024.94
2015-04-23 1024.74
2015-04-24 1023.95
2015-04-27 1024.15
2015-04-28 1022.25
2015-04-29 1015.42
2015-04-30 999.42
2015-05-01 1009.02
2015-05-04 1009.99
2015-05-05 1005.95
2015-05-06 1010.83
2015-05-07 1012.42
2015-05-08 1018.69
2015-05-11 1012.17
2015-05-12 1010.38
2015-05-13 1009.83
2015-05-14 1025.83
2015-05-15 1025.18
2015-05-18 1026.93
2015-05-19 1032.08
2015-05-20 1027.54
2015-05-21 1027.22
2015-05-22 1025.08
2015-05-25 .
2015-05-26 1007.48
2015-05-27 1011.50
2015-05-28 1007.39
2015-05-29 999.24
2015-06-01 1001.31
2015-06-02 996.46
2015-06-03 994.05
2015-06-04 985.59
2015-06-05 980.28
2015-06-08 978.95
2015-06-09 985.87
2015-06-10 998.04
2015-06-11 994.36
2015-06-12 989.00
2015-06-15 977.05
2015-06-16 987.85
2015-06-17 993.86
2015-06-18 1005.02
2015-06-19 1001.68
2015-06-22 1004.79
2015-06-23 1000.87
2015-06-24 995.59
2015-06-25 991.69
2015-06-26 995.05
2015-06-29 977.11
2015-06-30 977.41
2015-07-01 990.66
2015-07-02 989.21
2015-07-03 .
2015-07-06 986.49
2015-07-07 1005.68
2015-07-08 992.44
2015-07-09 989.32
2015-07-10 997.75
2015-07-13 1010.66
2015-07-14 1009.42
2015-07-15 1007.41
2015-07-16 1014.89
#2015-07-17|1013.60 #2015-07-20|1016.84 #2015-07-21|1010.61 #2015-07-22|1010.15 #2015-07-23|1008.63 #2015-07-24|1006.82 #2015-07-27|1007.17 #2015-07-28|1020.42 #2015-07-29|1028.04 #2015-07-30|1024.80 #2015-07-31|1025.80 #2015-08-03|1032.25 #2015-08-04|1035.16 #2015-08-05|1046.16 #2015-08-06|1038.33 #2015-08-07|1038.54 #2015-08-10|1041.71 #2015-08-11|1036.22 #2015-08-12|1027.93 #2015-08-13|1026.85 #2015-08-14|1026.86 #2015-08-17|1015.57 #2015-08-18|1016.61 #2015-08-19|1005.95 #2015-08-20| 993.21 #2015-08-21| 973.04 #2015-08-24| 928.11 #2015-08-25| 906.50 #2015-08-26| 933.91 #2015-08-27| 948.36 #2015-08-28| 950.55 #2015-08-31| 943.60 #2015-09-01| 918.63 #2015-09-02| 930.41 #2015-09-03| 939.15 #2015-09-04| 917.56 #2015-09-07| . #2015-09-08| 940.57 #2015-09-09| 924.25 #2015-09-10| 917.88 #2015-09-11| 917.51 #2015-09-14| 918.14 #2015-09-15| 928.95 #2015-09-16| 940.10 #2015-09-17| 945.26 #2015-09-18| 938.30 #2015-09-21| 945.75 #2015-09-22| 933.77 #2015-09-23| 935.19 #2015-09-24| 937.60 #2015-09-25| 948.14 #2015-09-28| 930.35 #2015-09-29| 942.79 #2015-09-30| 953.19 #2015-10-01| 954.72 #2015-10-02| 960.64 #2015-10-05| 980.76 #2015-10-06| 974.89 #2015-10-07| 980.61 #2015-10-08| 991.79 #2015-10-09| 998.90 #2015-10-12|1000.49 #2015-10-13| 994.56 #2015-10-14| 992.02 #2015-10-15|1004.69 #2015-10-16|1013.07 #2015-10-19|1012.81 #2015-10-20|1010.58 #2015-10-21|1010.77 #2015-10-22|1034.84 #2015-10-23|1037.74 #2015-10-26|1035.82 #2015-10-27|1036.24 #2015-10-28|1034.03 #2015-10-29|1037.97 #2015-10-30|1006.88 #2015-11-02|1032.82 #2015-11-03|1034.79 #2015-11-04|1025.65 #2015-11-05|1028.11 #2015-11-06|1008.89 #2015-11-09|1004.97 #2015-11-10|1013.62 #2015-11-11|1016.28 #2015-11-12| 999.68 #2015-11-13| 990.17 #2015-11-16|1005.16 #2015-11-17|1000.44 #2015-11-18|1014.39 #2015-11-19|1020.46 #2015-11-20|1013.71 #2015-11-23|1025.59 #2015-11-24|1023.90 #2015-11-25|1018.72 #2015-11-26| . #2015-11-27|1020.65 #2015-11-30|1006.77 #2015-12-01|1015.55 #2015-12-02|1008.06 #2015-12-03|1002.76 #2015-12-04|1020.62 #2015-12-07|1025.88 #2015-12-08|1023.19 #2015-12-09|1017.04 #2015-12-10|1018.68 #2015-12-11|1004.08 #2015-12-14|1021.26 #2015-12-15|1037.01 #2015-12-16|1056.51 #2015-12-17|1048.67 #2015-12-18|1025.22 #2015-12-21|1033.94 #2015-12-22|1043.65 #2015-12-23|1051.38 #2015-12-24|1048.55 #2015-12-25| . #2015-12-28|1051.65 #2015-12-29|1062.68 #2015-12-30|1060.78 #2015-12-31|1045.72 #2016-01-01| . #2016-01-04|1027.35 #2016-01-05|1038.87 #2016-01-06|1026.99 #2016-01-07|1008.77 #2016-01-08| 999.45 #2016-01-11|1002.97 #2016-01-12|1010.95 #2016-01-13|1003.35 #2016-01-14|1015.45 #2016-01-15|1005.01 #2016-01-18| . #2016-01-19|1016.40 #2016-01-20| 994.21 #2016-01-21|1007.72 #2016-01-22|1024.60 #2016-01-25|1003.26 #2016-01-26|1013.17 #2016-01-27|1008.71 #2016-01-28|1022.73 #2016-01-29|1050.93 #2016-02-01|1043.11 #2016-02-02|1032.96 #2016-02-03|1047.76 #2016-02-04|1043.51 #2016-02-05|1053.36 #2016-02-08|1050.88 #2016-02-09|1055.04 #2016-02-10|1048.46 #2016-02-11|1024.29 #2016-02-12|1043.30 #2016-02-15| . #2016-02-16|1044.92 #2016-02-17|1062.36 #2016-02-18|1063.39 #2016-02-19|1067.95 #2016-02-22|1072.10 #2016-02-23|1069.50 #2016-02-24|1065.92 #2016-02-25|1078.87 #2016-02-26|1062.01 #2016-02-29|1053.33 #2016-03-01|1072.03 #2016-03-02|1068.95 #2016-03-03|1073.75 #2016-03-04|1081.28 #2016-03-07|1072.30 #2016-03-08|1074.51 #2016-03-09|1077.56 #2016-03-10|1078.40 #2016-03-11|1085.71 #2016-03-14|1090.80 #2016-03-15|1093.10 #2016-03-16|1094.37 #2016-03-17|1107.12 #2016-03-18|1110.76 #2016-03-21|1109.44 #2016-03-22|1096.28 #2016-03-23|1099.47 #2016-03-24|1098.79 #2016-03-25| . #2016-03-28|1101.48 #2016-03-29|1109.30 #2016-03-30|1113.51 #2016-03-31|1109.14 #2016-04-01|1120.82 #2016-04-04|1120.43 #2016-04-05|1119.53 #2016-04-06|1125.70 #2016-04-07|1115.98 #2016-04-08|1122.97 #2016-04-11|1121.34 #2016-04-12|1125.25 #2016-04-13|1114.37 #2016-04-14|1115.64 #2016-04-15|1120.76 #2016-04-18|1123.32 #2016-04-19|1129.38 #2016-04-20|1114.11 #2016-04-21|1087.45 #2016-04-22|1073.36 #2016-04-25|1075.41 #2016-04-26|1066.40 #2016-04-27|1075.63 #2016-04-28|1092.89 #2016-04-29|1085.65 #2016-05-02|1098.90 #2016-05-03|1090.87 #2016-05-04|1096.31 #2016-05-05|1091.73 #2016-05-06|1097.34 #2016-05-09|1097.08 #2016-05-10|1106.96 #2016-05-11|1103.00 #2016-05-12|1111.20 #2016-05-13|1097.69 #2016-05-16|1101.74 #2016-05-17|1081.95 #2016-05-18|1072.90 #2016-05-19|1078.14 #2016-05-20|1071.85 #2016-05-23|1072.42 #2016-05-24|1083.35 #2016-05-25|1083.04 #2016-05-26|1082.76 #2016-05-27|1086.13 #2016-05-30| . #2016-05-31|1080.10 #2016-06-01|1091.07 #2016-06-02|1093.16 #2016-06-03|1100.60 #2016-06-06|1102.66 #2016-06-07|1100.98 #2016-06-08|1102.35 #2016-06-09|1106.59 #2016-06-10|1104.51 #2016-06-13|1098.44 #2016-06-14|1108.44 #2016-06-15|1103.75 #2016-06-16|1110.18 #2016-06-17|1104.41 #2016-06-20|1109.42 #2016-06-21|1111.15 #2016-06-22|1115.78 #2016-06-23|1123.81 #2016-06-24|1089.96 #2016-06-27|1080.04 #2016-06-28|1098.73 #2016-06-29|1110.53 #2016-06-30|1131.40 #2016-07-01|1129.51 #2016-07-04| . #2016-07-05|1133.94 #2016-07-06|1129.81 #2016-07-07|1123.97 #2016-07-08|1138.27 #2016-07-11|1141.11 #2016-07-12|1133.03 #2016-07-13|1139.72 #2016-07-14|1143.35 #2016-07-15|1144.94 #2016-07-18|1139.30 #2016-07-19|1139.04 #2016-07-20|1131.26 #2016-07-21|1127.26 #2016-07-22|1137.34 #2016-07-25|1128.19 #2016-07-26|1125.15 #2016-07-27|1113.33 #2016-07-28|1111.51 #2016-07-29|1119.98 #2016-08-01|1129.87 #2016-08-02|1127.78 #2016-08-03|1117.04 #2016-08-04|1125.78 #2016-08-05|1121.88 #2016-08-08|1120.72 #2016-08-09|1124.74 #2016-08-10|1125.21 #2016-08-11|1120.93 #2016-08-12|1122.19 #2016-08-15|1120.87 #2016-08-16|1112.16 #2016-08-17|1115.26 #2016-08-18|1118.78 #2016-08-19|1109.93 #2016-08-22|1111.22 #2016-08-23|1115.69 #2016-08-24|1112.38 #2016-08-25|1114.99 #2016-08-26|1112.73 #2016-08-29|1116.65 #2016-08-30|1110.81 #2016-08-31|1108.18 #2016-09-01|1107.33 #2016-09-02|1115.33 #2016-09-05| . #2016-09-06|1119.25 #2016-09-07|1098.97 #2016-09-08|1089.35 #2016-09-09|1063.24 #2016-09-12|1081.94 #2016-09-13|1069.42 #2016-09-14|1067.35 #2016-09-15|1071.58 #2016-09-16|1068.35 #2016-09-19|1071.41 #2016-09-20|1077.02 #2016-09-21|1088.19 #2016-09-22|1100.44 #2016-09-23|1095.56 #2016-09-26|1091.14 #2016-09-27|1096.24 #2016-09-28|1098.22 #2016-09-29|1089.26 #2016-09-30|1101.73 #2016-10-03|1093.35 #2016-10-04|1080.92 #2016-10-05|1081.87 #2016-10-06|1086.48 #2016-10-07|1082.99 #2016-10-10|1077.02 #2016-10-11|1070.99 #2016-10-12|1075.79 #2016-10-13|1072.77 #2016-10-14|1069.00 #2016-10-17|1068.08 #2016-10-18|1066.64 #2016-10-19|1063.97 #2016-10-20|1052.84 #2016-10-21|1054.14 #2016-10-24|1037.85 #2016-10-25|1038.44 #2016-10-26|1037.01 #2016-10-27|1032.76 #2016-10-28|1040.44 #2016-10-31|1042.34 #2016-11-01|1036.33 #2016-11-02|1028.05 #2016-11-03|1020.52 #2016-11-04|1006.20 #2016-11-07|1021.09 #2016-11-08|1032.86 #2016-11-09|1023.67 #2016-11-10| 986.17 #2016-11-11| 990.42 #2016-11-14| 983.43 #2016-11-15| 986.57 #2016-11-16| 985.07 #2016-11-17| 978.28 #2016-11-18| 978.26 #2016-11-21| 984.10 #2016-11-22| 986.87 #2016-11-23| 984.21 #2016-11-24| . #2016-11-25| 993.59 #2016-11-28| 996.19 #2016-11-29| 995.37 #2016-11-30| 980.99 #2016-12-01| 971.33 #2016-12-02| 968.95 #2016-12-05| 969.44 #2016-12-06| 975.21 #2016-12-07| 981.97 #2016-12-08| 979.66 #2016-12-09| 988.79 #2016-12-12| 990.00 #2016-12-13| 993.73 #2016-12-14| 982.68 #2016-12-15| 987.02 #2016-12-16| 987.02 #2016-12-19| 982.03 #2016-12-20| 985.44 #2016-12-21| 984.24 #2016-12-22| 988.38 #2016-12-23| 986.37 #2016-12-26| . #2016-12-27| 985.21 #2016-12-28| 977.39 #2016-12-29| 982.31 #2016-12-30| 974.54 #2017-01-02| . #2017-01-03| 978.34 #2017-01-04| 988.21 #2017-01-05| 994.63 #2017-01-06|1001.10 #2017-01-09| 986.93 #2017-01-10| 976.69 #2017-01-11| 978.14 #2017-01-12| 984.05 #2017-01-13| 984.42 #2017-01-16| . #2017-01-17| 999.89 #2017-01-18|1005.67 #2017-01-19| 997.06 #2017-01-20|1006.35 #2017-01-23|1005.37 #2017-01-24|1026.84 #2017-01-25|1030.96 #2017-01-26|1029.70 #2017-01-27| 997.44 #2017-01-30| 994.95 #2017-01-31| 997.56 #2017-02-01| 996.16 #2017-02-02|1008.09 #2017-02-03|1012.48 #2017-02-06|1007.75 #2017-02-07|1020.41 #2017-02-08|1020.44 #2017-02-09|1022.90 #2017-02-10|1031.38 #2017-02-13|1031.02 #2017-02-14|1031.11 #2017-02-15|1042.87 #2017-02-16|1051.83 #2017-02-17|1090.22 #2017-02-20| . #2017-02-21|1106.55 #2017-02-22|1108.74 #2017-02-23|1113.97 #2017-02-24|1104.15 #2017-02-27|1094.67 #2017-02-28|1096.56 #2017-03-01|1104.28 #2017-03-02|1108.28 #2017-03-03|1104.99 #2017-03-06|1105.08 #2017-03-07|1104.74 #2017-03-08|1097.82 #2017-03-09|1100.08 #2017-03-10|1114.99 #2017-03-13|1111.67 #2017-03-14|1108.16 #2017-03-15|1116.05 #2017-03-16|1115.02 #2017-03-17|1112.53 #2017-03-20|1112.67 #2017-03-21|1109.70 #2017-03-22|1106.84 #2017-03-23|1109.13 #2017-03-24|1105.13 #2017-03-27|1102.13 #2017-03-28|1106.30 #2017-03-29|1104.10 #2017-03-30|1099.42 #2017-03-31|1096.25 #2017-04-03|1093.84 #2017-04-04|1098.36 #2017-04-05|1095.99 #2017-04-06|1090.95 #2017-04-07|1092.75 #2017-04-10|1097.88 #2017-04-11|1100.38 #2017-04-12|1104.70 #2017-04-13|1102.01 #2017-04-14| . #2017-04-17|1108.48 #2017-04-18|1114.53 #2017-04-19|1102.91 #2017-04-20|1096.36 #2017-04-21|1089.31 #2017-04-24|1097.29 #2017-04-25|1111.60 #2017-04-26|1099.31 #2017-04-27|1096.49 #2017-04-28|1085.60 #2017-05-01|1084.27 #2017-05-02|1069.19 #2017-05-03|1078.06 #2017-05-04|1089.97 #2017-05-05|1090.84 #2017-05-08|1089.74 #2017-05-09|1086.94 #2017-05-10|1100.44 #2017-05-11|1093.18 #2017-05-12|1090.13 #2017-05-15|1091.22 #2017-05-16|1086.97 #2017-05-17|1118.15 #2017-05-18|1100.58 #2017-05-19|1110.43 #2017-05-22|1107.30 #2017-05-23|1102.29 #2017-05-24|1112.68 #2017-05-25|1122.45 #2017-05-26|1124.59 #2017-05-29| . #2017-05-30|1127.64 #2017-05-31|1132.18 #2017-06-01|1137.24 #2017-06-02|1143.93 #2017-06-05|1145.27 #2017-06-06|1144.14 #2017-06-07|1142.85 #2017-06-08|1125.07 #2017-06-09|1128.24 #2017-06-12|1128.01 #2017-06-13|1131.74 #2017-06-14|1136.35 #2017-06-15|1140.99 #2017-06-16|1139.07 #2017-06-19|1152.49 #2017-06-20|1146.33 #2017-06-21|1138.51 #2017-06-22|1137.77 #2017-06-23|1141.51 #2017-06-26|1144.06 #2017-06-27|1133.19 #2017-06-28|1131.91 #2017-06-29|1116.22 #2017-06-30|1116.75 #2017-07-03|1114.41 #2017-07-04| . #2017-07-05|1112.70 #2017-07-06|1102.41 #2017-07-07|1101.86 #2017-07-10|1099.39 #2017-07-11|1089.76 #2017-07-12|1086.67 #2017-07-13|1084.79 #2017-07-14|1089.72 #2017-07-17|1092.62 #2017-07-18|1092.12 #2017-07-19|1091.90 #2017-07-20|1089.22 #2017-07-21|1103.64 #2017-07-24|1089.75 #2017-07-25|1096.41 #2017-07-26|1097.68 #2017-07-27|1105.52 #2017-07-28|1097.40 #2017-07-31|1096.71 #2017-08-01|1087.55 #2017-08-02|1085.70 #2017-08-03|1085.11 #2017-08-04|1083.22 #2017-08-07|1089.68 #2017-08-08|1089.88 #2017-08-09|1093.80 #2017-08-10|1087.40 #2017-08-11|1080.77 #2017-08-14|1088.24 #2017-08-15|1091.69 #2017-08-16|1093.31 #2017-08-17|1082.39 #2017-08-18|1090.76 #2017-08-21|1100.59 #2017-08-22|1092.11 #2017-08-23|1084.25 #2017-08-24|1078.49 #2017-08-25|1083.98 #2017-08-28|1082.64 #2017-08-29|1086.48 #2017-08-30|1083.72 #2017-08-31|1093.85 #2017-09-01|1092.63 #2017-09-04| . #2017-09-05|1089.91 #2017-09-06|1085.99 #2017-09-07|1084.37 #2017-09-08|1083.50 #2017-09-11|1089.73 #2017-09-12|1093.38 #2017-09-13|1091.12 #2017-09-14|1097.58 #2017-09-15|1097.82 #2017-09-18|1101.71 #2017-09-19|1103.75 #2017-09-20|1097.31 #2017-09-21|1077.83 #2017-09-22|1074.43 #2017-09-25|1087.87 #2017-09-26|1091.29 #2017-09-27|1087.19 #2017-09-28|1084.85 #2017-09-29|1088.27 #2017-10-02|1087.64 #2017-10-03|1081.00 #2017-10-04|1090.73 #2017-10-05|1095.19 #2017-10-06|1085.84 #2017-10-09|1082.83 #2017-10-10|1089.67 #2017-10-11|1106.63 #2017-10-12|1108.76 #2017-10-13|1120.66 #2017-10-16|1117.79 #2017-10-17|1108.30 #2017-10-18|1100.42 #2017-10-19|1086.16 #2017-10-20|1073.00 #2017-10-23|1068.76 #2017-10-24|1066.58 #2017-10-25|1065.41 #2017-10-26|1068.50 #2017-10-27|1058.76 #2017-10-30|1045.54 #2017-10-31|1060.92 #2017-11-01|1077.27 #2017-11-02|1071.56 #2017-11-03|1065.97 #2017-11-06|1063.66 #2017-11-07|1075.57 #2017-11-08|1098.70 #2017-11-09|1103.92 #2017-11-10|1108.41 #2017-11-13|1120.09 #2017-11-14|1116.00 #2017-11-15|1103.24 #2017-11-16|1110.23 #2017-11-17|1102.60 #2017-11-20|1107.96 #2017-11-21|1113.51 #2017-11-22|1108.82 #2017-11-23| . #2017-11-24|1112.54 #2017-11-27|1111.51 #2017-11-28|1119.91 #2017-11-29|1116.95 #2017-11-30|1123.66 #2017-12-01|1128.64 #2017-12-04|1148.84 #2017-12-05|1147.50 #2017-12-06|1143.07 #2017-12-07|1129.90 #2017-12-08|1133.73 #2017-12-11|1128.31 #2017-12-12|1119.25 #2017-12-13|1135.35 #2017-12-14|1133.99 #2017-12-15|1147.26 #2017-12-18|1149.82 #2017-12-19|1154.62 #2017-12-20|1152.16 #2017-12-21|1153.25 #2017-12-22|1159.40 #2017-12-25| . #2017-12-26|1165.98 #2017-12-27|1163.93 #2017-12-28|1158.10 #2017-12-29|1159.83 #2018-01-01| . #2018-01-02|1153.88 #2018-01-03|1149.01 #2018-01-04|1158.24 #2018-01-05|1158.89 #2018-01-08|1164.39 #2018-01-09|1159.94 #2018-01-10|1146.01 #2018-01-11|1136.03 #2018-01-12|1137.48 #2018-01-15| . #2018-01-16|1145.55 #2018-01-17|1167.67 #2018-01-18|1159.55 #2018-01-19|1173.94 #2018-01-22|1179.24 #2018-01-23|1181.65 #2018-01-24|1184.74 #2018-01-25|1199.54 #2018-01-26|1171.25 #2018-01-29|1162.44 #2018-01-30|1164.93 #2018-01-31|1154.26 #2018-02-01|1147.42 #2018-02-02|1132.95 #2018-02-05|1098.93 #2018-02-06|1115.12 #2018-02-07|1104.61 #2018-02-08|1095.86 #2018-02-09|1106.20 #2018-02-12|1121.17 #2018-02-13|1120.35 #2018-02-14|1122.30 #2018-02-15|1143.86 #2018-02-16|1146.87 #2018-02-19| . #2018-02-20|1129.66 #2018-02-21|1116.08 #2018-02-22|1120.23 #2018-02-23|1133.04 #2018-02-26|1141.97 #2018-02-27|1119.33 #2018-02-28|1104.61 #2018-03-01|1104.84 #2018-03-02|1116.06 #2018-03-05|1124.65 #2018-03-06|1122.61 #2018-03-07|1120.43 #2018-03-08|1132.32 #2018-03-09|1135.01 #2018-03-12|1137.59 #2018-03-13|1136.65 #2018-03-14|1123.08 #2018-03-15|1116.54 #2018-03-16|1124.82 #2018-03-19|1123.20 #2018-03-20|1121.59 #2018-03-21|1106.82 #2018-03-22|1101.60 #2018-03-23|1089.09 #2018-03-26|1099.26 #2018-03-27|1108.56 #2018-03-28|1123.65 #2018-03-29|1138.23 #2018-03-30| . #2018-04-02|1113.28 #2018-04-03|1126.39 #2018-04-04|1137.45 #2018-04-05|1141.11 #2018-04-06|1134.47 #2018-04-09|1132.79 #2018-04-10|1138.40 #2018-04-11|1134.71 #2018-04-12|1124.84 #2018-04-13|1121.62 #2018-04-16|1133.81 #2018-04-17|1135.90 #2018-04-18|1133.33 #2018-04-19|1105.40 #2018-04-20|1074.11 #2018-04-23|1060.30 #2018-04-24|1065.05 #2018-04-25|1068.80 #2018-04-26|1073.63 #2018-04-27|1080.22 #2018-04-30|1068.12 #2018-05-01|1059.54 #2018-05-02|1018.02 #2018-05-03|1024.62 #2018-05-04|1034.80 #2018-05-07|1024.48 #2018-05-08|1019.62 #2018-05-09|1020.64 #2018-05-10|1026.47 #2018-05-11|1033.27 #2018-05-14|1028.61 #2018-05-15|1026.07 #2018-05-16|1037.55 #2018-05-17|1038.30 #2018-05-18|1034.88 #2018-05-21|1042.12 #2018-05-22|1043.13 #2018-05-23|1050.78 #2018-05-24|1046.37 #2018-05-25|1058.46 #2018-05-28| . #2018-05-29|1054.01 #2018-05-30|1064.07 #2018-05-31|1038.42 #2018-06-01|1033.93 #2018-06-04|1037.79 #2018-06-05|1031.70 #2018-06-06|1032.68 #2018-06-07|1042.57 #2018-06-08|1054.88 #2018-06-11|1062.43 #2018-06-12|1066.13 #2018-06-13|1056.44 #2018-06-14|1058.60 #2018-06-15|1075.70 #2018-06-18|1055.58 #2018-06-19|1062.02 #2018-06-20|1056.64 #2018-06-21|1047.33 #2018-06-22|1060.15 #2018-06-25|1057.58 #2018-06-26|1058.25 #2018-06-27|1051.15 #2018-06-28|1050.94 #2018-06-29|1052.74 #2018-07-02|1049.39 #2018-07-03|1047.95 #2018-07-04| . #2018-07-05|1066.46 #2018-07-06|1063.56 #2018-07-09|1053.87 #2018-07-10|1062.07 #2018-07-11|1049.22 #2018-07-12|1047.49 #2018-07-13|1056.26 #2018-07-16|1054.90 #2018-07-17|1059.76 #2018-07-18|1043.90 #2018-07-19|1047.68 #2018-07-20|1053.87 #2018-07-23|1055.82 #2018-07-24|1048.54 #2018-07-25|1056.75 #2018-07-26|1065.62 #2018-07-27|1057.84 #2018-07-30|1052.06 #2018-07-31|1073.28 #2018-08-01|1061.89 #2018-08-02|1083.70 #2018-08-03|1091.33 #2018-08-06|1089.43 #2018-08-07|1080.07 #2018-08-08|1066.95 #2018-08-09|1054.71 #2018-08-10|1047.31 #2018-08-13|1048.72 #2018-08-14|1050.55 #2018-08-15|1065.79 #2018-08-16|1076.97 #2018-08-17|1092.69 #2018-08-20|1098.45 #2018-08-21|1083.78 #2018-08-22|1076.67 #2018-08-23|1070.19 #2018-08-24|1078.05 #2018-08-27|1082.12 #2018-08-28|1085.27 #2018-08-29|1087.32 #2018-08-30|1077.62 #2018-08-31|1081.88 #2018-09-03| . #2018-09-04|1064.53 #2018-09-05|1082.08 #2018-09-06|1084.90 #2018-09-07|1083.40 #2018-09-10|1084.04 #2018-09-11|1082.06 #2018-09-12|1095.15 #2018-09-13|1095.97 #2018-09-14|1096.50 #2018-09-17|1103.33 #2018-09-18|1101.41 #2018-09-19|1095.48 #2018-09-20|1109.49 #2018-09-21|1113.44 #2018-09-24|1098.58 #2018-09-25|1084.05 #2018-09-26|1084.30 #2018-09-27|1085.41 #2018-09-28|1091.10 #2018-10-01|1092.49 #2018-10-02|1095.30 #2018-10-03|1077.01 #2018-10-04|1054.39 #2018-10-05|1057.89 #2018-10-08|1067.96 #2018-10-09|1064.74 #2018-10-10|1032.18 #2018-10-11|1003.88 #2018-10-12|1005.26 #2018-10-15|1007.99 #2018-10-16|1013.46 #2018-10-17|1017.32 #2018-10-18|1007.89 #2018-10-19|1019.02 #2018-10-22|1004.44 #2018-10-23| 994.43 #2018-10-24|1002.57 #2018-10-25| 999.38 #2018-10-26| 961.26 #2018-10-29| 950.69 #2018-10-30| 987.26 #2018-10-31| 990.13 #2018-11-01|1008.19 #2018-11-02|1010.20 #2018-11-05|1011.95 #2018-11-06|1015.70 #2018-11-07|1013.88 #2018-11-08|1003.69 #2018-11-09|1028.31 #2018-11-12|1016.53 #2018-11-13|1021.56 #2018-11-14|1033.00 #2018-11-15|1032.67 #2018-11-16|1039.38 #2018-11-19|1031.24 #2018-11-20|1028.02 #2018-11-21|1021.31 #2018-11-22| . #2018-11-23|1024.55 #2018-11-26|1033.15 #2018-11-27|1041.26 #2018-11-28|1034.84 #2018-11-29|1041.01 #2018-11-30|1046.89 #2018-12-03|1060.98 #2018-12-04|1036.62 #2018-12-05| . #2018-12-06|1032.72 #2018-12-07|1022.90 #2018-12-10|1030.67 #2018-12-11|1045.25 #2018-12-12|1045.37 #2018-12-13|1060.61 #2018-12-14|1046.17 #2018-12-17|1011.49 #2018-12-18|1007.89 #2018-12-19|1000.09 #2018-12-20| 986.26 #2018-12-21| 983.99 #2018-12-24| 940.09 #2018-12-25| . #2018-12-26| 970.07 #2018-12-27| 980.45 #2018-12-28| 981.55 #2018-12-31| 986.39 #2019-01-01| . #2019-01-02| 982.99 #2019-01-03| 966.02 #2019-01-04| 982.54 #2019-01-07| 993.26 #2019-01-08|1004.16 #2019-01-09| 997.39 #2019-01-10|1003.29 #2019-01-11|1008.06 #2019-01-14| 999.78 #2019-01-15|1006.20 #2019-01-16| 999.96 #2019-01-17|1000.31 #2019-01-18|1015.52 #2019-01-21| . #2019-01-22|1000.22 #2019-01-23| 998.09 #2019-01-24| 991.35 #2019-01-25| 985.80 #2019-01-28| 998.61 #2019-01-29|1001.79 #2019-01-30|1009.96 #2019-01-31|1030.77 #2019-02-01|1034.38 #2019-02-04|1037.34 #2019-02-05|1060.92 #2019-02-06|1066.03 #2019-02-07|1063.87 #2019-02-08|1087.15 #2019-02-11|1090.33 #2019-02-12|1093.07 #2019-02-13|1098.15 #2019-02-14|1090.99 #2019-02-15|1104.80 #2019-02-18| . #2019-02-19|1109.76 #2019-02-20|1108.36 #2019-02-21|1112.57 #2019-02-22|1117.52 #2019-02-25|1107.90 #2019-02-26|1105.67 #2019-02-27|1098.63 #2019-02-28|1098.23 #2019-03-01|1095.82 #2019-03-04|1097.57 #2019-03-05|1095.25 #2019-03-06|1088.30 #2019-03-07|1085.84 #2019-03-08|1089.93 #2019-03-11|1100.42 #2019-03-12|1103.20 #2019-03-13|1111.09 #2019-03-14|1110.07 #2019-03-15|1125.89 #2019-03-18|1118.80 #2019-03-19|1112.90 #2019-03-20|1103.69 #2019-03-21|1116.67 #2019-03-22|1114.15 #2019-03-25|1115.60 #2019-03-26|1126.83 #2019-03-27|1130.60 #2019-03-28|1137.32 #2019-03-29|1147.11 #2019-04-01|1140.87 #2019-04-02|1138.06 #2019-04-03|1133.57 #2019-04-04|1131.01 #2019-04-05|1134.32 #2019-04-08|1136.72 #2019-04-09|1134.36 #2019-04-10|1140.25 #2019-04-11|1144.88 #2019-04-12|1150.12 #2019-04-15|1148.23 #2019-04-16|1155.94 #2019-04-17|1153.76 #2019-04-18|1159.84 #2019-04-19| . #2019-04-22|1178.56 #2019-04-23|1163.98 #2019-04-24|1158.61 #2019-04-25|1156.31 #2019-04-26|1182.96 #2019-04-29|1180.78 #2019-04-30|1197.62 #2019-05-01|1182.67 #2019-05-02|1189.44 #2019-05-03|1199.67 #2019-05-06|1193.45 #2019-05-07|1175.38 #2019-05-08|1177.16 #2019-05-09|1172.23 #2019-05-10|1177.91 #2019-05-13|1180.62 #2019-05-14|1181.18 #2019-05-15|1195.21 #2019-05-16|1203.79 #2019-05-17|1195.79 #2019-05-20|1197.00 #2019-05-21|1197.18 #2019-05-22|1197.20 #2019-05-23|1194.47 #2019-05-24|1189.03 #2019-05-27| . #2019-05-28|1178.00 #2019-05-29|1170.53 #2019-05-30|1183.91 #2019-05-31|1159.88 #2019-06-03|1182.52 #2019-06-04|1195.41 #2019-06-05|1209.74 #2019-06-06|1226.20 #2019-06-07|1241.04 #2019-06-10|1236.18 #2019-06-11|1237.11 #2019-06-12|1239.31 #2019-06-13|1242.77 #2019-06-14|1245.33 #2019-06-17|1245.38 #2019-06-18|1242.21 #2019-06-19|1245.51 #2019-06-20|1252.38 #2019-06-21|1242.11 #2019-06-24|1258.51 #2019-06-25|1256.60 #2019-06-26|1234.30 #2019-06-27|1233.42 #2019-06-28|1231.66 #2019-07-01|1232.20 #2019-07-02|1241.60 #2019-07-03|1259.29 #2019-07-04| . #2019-07-05|1248.40 #2019-07-08|1252.74 #2019-07-09|1243.87 #2019-07-10|1249.47 #2019-07-11|1253.48 #2019-07-12|1261.53 #2019-07-15|1260.71 #2019-07-16|1265.93 #2019-07-17|1257.55 #2019-07-18|1258.16 #2019-07-19|1247.13 #2019-07-22|1236.09 #2019-07-23|1239.06 #2019-07-24|1231.57 #2019-07-25|1237.87 #2019-07-26|1257.80 #2019-07-29|1274.68 #2019-07-30|1264.81 #2019-07-31|1227.92 #2019-08-01|1220.58 #2019-08-02|1220.37 #2019-08-05|1182.56 #2019-08-06|1201.37 #2019-08-07|1216.32 #2019-08-08|1238.70 #2019-08-09|1231.36 #2019-08-12|1213.12 #2019-08-13|1227.84 #2019-08-14|1202.10 #2019-08-15|1214.45 #2019-08-16|1231.87 #2019-08-19|1280.78 #2019-08-20|1269.98 #2019-08-21|1278.01 #2019-08-22|1279.07 #2019-08-23|1254.32 #2019-08-26|1268.35 #2019-08-27|1276.13 #2019-08-28|1286.95 #2019-08-29|1289.85 #2019-08-30|1278.77 #2019-09-02| . #2019-09-03|1282.51 #2019-09-04|1295.84 #2019-09-05|1288.67 #2019-09-06|1291.47 #2019-09-09|1265.50 #2019-09-10|1243.21 #2019-09-11|1247.30 #2019-09-12|1247.51 #2019-09-13|1229.13 #2019-09-16|1206.99 #2019-09-17|1215.53 #2019-09-18|1225.81 #2019-09-19|1230.89 #2019-09-20|1231.49 #2019-09-23|1242.76 #2019-09-24|1255.47 #2019-09-25|1250.72 #2019-09-26|1263.91 #2019-09-27|1274.77 #2019-09-30|1281.24 #2019-10-01|1264.94 #2019-10-02|1241.10 #2019-10-03|1247.23 #2019-10-04|1268.51 #2019-10-07|1256.47 #2019-10-08|1230.29 #2019-10-09|1232.92 #2019-10-10|1233.75 #2019-10-11|1239.32 #2019-10-14|1223.04 #2019-10-15|1209.23 #2019-10-16|1210.78 #2019-10-17|1206.38 #2019-10-18|1206.55 #2019-10-21|1217.04 #2019-10-22|1181.43 #2019-10-23|1199.20 #2019-10-24|1209.73 #2019-10-25|1208.96 #2019-10-28|1190.13 #2019-10-29|1204.64 #2019-10-30|1216.01 #2019-10-31|1201.92 #2019-11-01|1187.76 #2019-11-04|1162.19 #2019-11-05|1172.94 #2019-11-06|1189.21 #2019-11-07|1191.49 #2019-11-08|1189.22 #2019-11-11|1187.12 #2019-11-12|1189.24 #2019-11-13|1193.54 #2019-11-14|1197.32 #2019-11-15|1191.81 #2019-11-18|1203.78 #2019-11-19|1209.84 #2019-11-20|1213.24 #2019-11-21|1201.89 #2019-11-22|1202.47 #2019-11-25|1206.99 #2019-11-26|1217.72 #2019-11-27|1222.63 #2019-11-28|1222.63 #2019-11-29|1222.72 #2019-12-02|1221.25 #2019-12-03|1215.58 #2019-12-04|1232.03 #2019-12-05|1225.32 #2019-12-06|1232.89 #2019-12-09|1236.62 #2019-12-10|1227.93 #2019-12-11|1227.82 #2019-12-12|1227.17 #2019-12-13|1240.53 #2019-12-16|1242.95 #2019-12-17|1231.11 #2019-12-18|1236.68 #2019-12-19|1243.84 #2019-12-20|1255.99 #2019-12-23|1249.86 #2019-12-24|1248.43 #2019-12-25| . #2019-12-26|1251.71 #2019-12-27|1259.50 #2019-12-30|1251.18 #2019-12-31|1253.92 #2020-01-01| . #2020-01-02|1243.86 #2020-01-03|1240.20 #2020-01-06|1248.42 #2020-01-07|1239.04 #2020-01-08|1257.15 #2020-01-09|1275.72 #2020-01-10|1278.96 #2020-01-13|1282.65 #2020-01-14|1288.32 #2020-01-15|1301.27 #2020-01-16|1303.59 #2020-01-17|1311.60 #2020-01-20| . #2020-01-21|1308.65 #2020-01-22|1293.90 #2020-01-23|1288.73 #2020-01-24|1276.94 #2020-01-27|1262.50 #2020-01-28|1263.45 #2020-01-29|1255.48 #2020-01-30|1263.77 #2020-01-31|1284.08 #2020-02-03|1295.59 #2020-02-04|1305.80 #2020-02-05|1318.05 #2020-02-06|1337.97 #2020-02-07|1331.91 #2020-02-10|1344.17 #2020-02-11|1335.58 #2020-02-12|1339.47 #2020-02-13|1343.00 #2020-02-14|1347.28 #2020-02-17| . #2020-02-18|1332.67 #2020-02-19|1331.71 #2020-02-20|1321.22 #2020-02-21|1322.41 #2020-02-24|1286.37 #2020-02-25|1264.92 #2020-02-26|1252.69 #2020-02-27|1208.81 #2020-02-28|1182.49 #2020-03-02|1260.90 #2020-03-03|1245.93 #2020-03-04|1301.08 #2020-03-05|1257.34 #2020-03-06|1269.16 #2020-03-09|1210.52 #2020-03-10|1239.60 #2020-03-11|1172.82 #2020-03-12|1075.18 #2020-03-13|1174.47 #2020-03-16|1081.48 #2020-03-17|1169.31 #2020-03-18|1124.90 #2020-03-19|1098.16 #2020-03-20|1035.67 #2020-03-23| 998.74 #2020-03-24|1042.75 #2020-03-25|1049.64 #2020-03-26|1110.38 #2020-03-27|1100.67 #2020-03-30|1136.27 #2020-03-31|1111.94 #2020-04-01|1086.05 #2020-04-02|1106.83 #2020-04-03|1113.32 #2020-04-06|1155.73 #2020-04-07|1146.52 #2020-04-08|1163.80 #2020-04-09|1157.80 #2020-04-10|1157.80 #2020-04-13|1151.94 #2020-04-14|1203.61 #2020-04-15|1179.59 #2020-04-16|1193.18 #2020-04-17|1224.99 #2020-04-20|1198.89 #2020-04-21|1175.53 #2020-04-22|1196.85 #2020-04-23|1186.03 #2020-04-24|1198.65 #2020-04-27|1189.87 #2020-04-28|1198.87 #2020-04-29|1201.37 #2020-04-30|1200.44 #2020-05-01|1176.89 #2020-05-04|1184.05 #2020-05-05|1179.96 #2020-05-06|1160.64 #2020-05-07|1176.30 #2020-05-08|1188.61 #2020-05-11|1182.25 #2020-05-12|1171.44 #2020-05-13|1155.00 #2020-05-14|1147.02 #2020-05-15|1174.51 #2020-05-18|1197.19 #2020-05-19|1176.46 #2020-05-20|1198.45 #2020-05-21|1195.72 #2020-05-22|1207.44 #2020-05-25|1207.44 #2020-05-26|1204.62 #2020-05-27|1232.52 #2020-05-28|1246.14 #2020-05-29|1256.87 #2020-06-01|1266.02 #2020-06-02|1269.35 #2020-06-03|1265.98 #2020-06-04|1245.11 #2020-06-05|1268.47 #2020-06-08|1277.42 #2020-06-09|1266.21 #2020-06-10|1272.59 #2020-06-11|1237.26 #2020-06-12|1237.02 #2020-06-15|1246.42 #2020-06-16|1264.96 #2020-06-17|1268.15 #2020-06-18|1268.49 #2020-06-19|1261.00 #2020-06-22|1257.15 #2020-06-23|1256.45 #2020-06-24|1230.42 #2020-06-25|1236.00 #2020-06-26|1217.30 #2020-06-29|1235.81 #2020-06-30|1251.23 #2020-07-01|1251.54 #2020-07-02|1260.82 #2020-07-03| . #2020-07-06|1262.11 #2020-07-07|1259.95 #2020-07-08|1265.56 #2020-07-09|1254.06 #2020-07-10|1262.44 #2020-07-13|1257.83 #2020-07-14|1283.36 #2020-07-15|1285.83 #2020-07-16|1287.59 #2020-07-17|1288.65 #2020-07-20|1273.95 #2020-07-21|1272.58 #2020-07-22|1276.63 #2020-07-23|1282.66 #2020-07-24|1278.65 #2020-07-27|1283.18 #2020-07-28|1299.22 #2020-07-29|1302.90 #2020-07-30|1310.63 #2020-07-31|1320.40 #2020-08-03|1317.02 #2020-08-04|1334.02 #2020-08-05|1332.24 #2020-08-06|1328.22 #2020-08-07|1334.41 #2020-08-10|1348.12 #2020-08-11|1342.24 #2020-08-12|1366.81 #2020-08-13|1367.07 #2020-08-14|1365.10 #2020-08-17|1367.90 #2020-08-18|1369.42 #2020-08-19|1368.75 #2020-08-20|1346.53 #2020-08-21|1363.88 #2020-08-24|1378.23 #2020-08-25|1375.49 #2020-08-26|1377.65 #2020-08-27|1379.82 #2020-08-28|1394.05 #2020-08-31|1393.89 #2020-09-01|1375.37 #2020-09-02|1392.65 #2020-09-03|1361.51 #2020-09-04|1354.97 #2020-09-07| . #2020-09-08|1333.93 #2020-09-09|1358.88 #2020-09-10|1335.13 #2020-09-11|1338.00 #2020-09-14|1345.45 #2020-09-15|1338.92 #2020-09-16|1341.36 #2020-09-17|1333.71 #2020-09-18|1319.46 #2020-09-21|1312.91 #2020-09-22|1325.03 #2020-09-23|1308.55 #2020-09-24|1316.20 #2020-09-25|1321.49 #2020-09-28|1327.60 #2020-09-29|1320.24 #2020-09-30|1335.85 #2020-10-01|1337.73 #2020-10-02|1330.36 #2020-10-05|1344.35 #2020-10-06|1343.98 #2020-10-07|1354.14 #2020-10-08|1361.38 #2020-10-09|1375.27 #2020-10-12|1389.64 #2020-10-13|1387.54 #2020-10-14|1383.79 #2020-10-15|1383.56 #2020-10-16|1387.69 #2020-10-19|1364.78 #2020-10-20|1368.58 #2020-10-21|1374.91 #2020-10-22|1350.30 #2020-10-23|1356.26 #2020-10-26|1345.82 #2020-10-27|1352.81 #2020-10-28|1312.26 #2020-10-29|1310.72 #2020-10-30|1312.31 #2020-11-02|1327.47 #2020-11-03|1355.64 #2020-11-04|1353.15 #2020-11-05|1362.99 #2020-11-06|1370.86 #2020-11-09|1325.78 #2020-11-10|1349.78 #2020-11-11|1367.92 #2020-11-12|1368.23 #2020-11-13|1387.33 #2020-11-16|1377.20 #2020-11-17|1373.61 #2020-11-18|1353.44 #2020-11-19|1354.73 #2020-11-20|1350.71 #2020-11-23|1345.11 #2020-11-24|1342.43 #2020-11-25|1346.69 #2020-11-26|1346.69 #2020-11-27|1346.99 #2020-11-30|1348.62 #2020-12-01|1355.81 #2020-12-02|1344.51 #2020-12-03|1335.46 #2020-12-04|1335.84 #2020-12-07|1337.79 #2020-12-08|1339.72 #2020-12-09|1326.10 #2020-12-10|1317.83 #2020-12-11|1327.05 #2020-12-14|1320.99 #2020-12-15|1328.27 #2020-12-16|1333.67 #2020-12-17|1342.58 #2020-12-18|1347.65 #2020-12-21|1334.50 #2020-12-22|1324.02 #2020-12-23|1323.32 #2020-12-24|1335.13 #2020-12-25|1335.13 #2020-12-28|1343.10 #2020-12-29|1340.28 #2020-12-30|1333.90 #2020-12-31|1347.18 #2021-01-01|1347.18 #2021-01-04|1333.35 #2021-01-05|1340.18 #2021-01-06|1344.83 #2021-01-07|1332.88 #2021-01-08|1333.44 #2021-01-11|1325.75 #2021-01-12|1319.49 #2021-01-13|1323.11 #2021-01-14|1310.91 #2021-01-15|1303.61 #2021-01-18|1303.61 #2021-01-19|1293.57 #2021-01-20|1279.76 #2021-01-21|1270.79 #2021-01-22|1262.09 #2021-01-25|1283.85 #2021-01-26|1291.04 #2021-01-27|1257.94 #2021-01-28|1270.64 #2021-01-29|1249.25 #2021-02-01|1257.12 #2021-02-02|1255.44 #2021-02-03|1256.42 #2021-02-04|1256.04 #2021-02-05|1262.84 #2021-02-08|1259.61 #2021-02-09|1253.83 #2021-02-10|1252.07 #2021-02-11|1250.21 #2021-02-12|1245.22 #2021-02-15|1245.22 #2021-02-16|1244.66 #2021-02-17|1249.60 #2021-02-18|1259.53 #2021-02-19|1237.30 #2021-02-22|1234.19 #2021-02-23|1242.10 #2021-02-24|1239.92 #2021-02-25|1231.66 #2021-02-26|1203.81 #2021-03-01|1210.43 #2021-03-02|1207.74 #2021-03-03|1201.92 #2021-03-04|1192.62 #2021-03-05|1227.07 #2021-03-08|1239.44 #2021-03-09|1226.60 #2021-03-10|1239.10 #2021-03-11|1232.66 #2021-03-12|1243.04 #2021-03-15|1247.55 #2021-03-16|1250.83 #2021-03-17|1244.21 #2021-03-18|1246.36 #2021-03-19|1236.78 #2021-03-22|1257.05 #2021-03-23|1281.53 #2021-03-24|1281.20 #2021-03-25|1288.10 #2021-03-26|1307.29 #2021-03-29|1325.81 #2021-03-30|1308.58 #2021-03-31|1307.76 #2021-04-01|1297.00 #2021-04-02|1297.00 #2021-04-05|1316.44 #2021-04-06|1317.46 #2021-04-07|1317.42 #2021-04-08|1321.83 #2021-04-09|1314.77 #2021-04-12|1320.45 #2021-04-13|1306.46 #2021-04-14|1308.27 #2021-04-15|1325.43 #2021-04-16|1326.63 #2021-04-19|1320.76 #2021-04-20|1334.79 #2021-04-21|1326.98 #2021-04-22|1309.71 #2021-04-23|1293.84 #2021-04-26|1271.87 #2021-04-27|1268.36 #2021-04-28|1269.70 #2021-04-29|1283.32 #2021-04-30|1292.67 #2021-05-03|1306.57 #2021-05-04|1303.34 #2021-05-05|1296.86 #2021-05-06|1312.21 #2021-05-07|1311.56 #2021-05-10|1333.83 #2021-05-11|1324.13 #2021-05-12|1311.13 #2021-05-13|1330.80 #2021-05-14|1334.13 #2021-05-17|1331.43 #2021-05-18|1319.48 #2021-05-19|1321.54 #2021-05-20|1333.94 #2021-05-21|1334.01 #2021-05-24|1333.65 #2021-05-25|1337.35 #2021-05-26|1333.82 #2021-05-27|1311.12 #2021-05-28|1308.01 #2021-05-31|1308.01 #2021-06-01|1290.31 #2021-06-02|1295.82 #2021-06-03|1314.50 #2021-06-04|1316.12 #2021-06-07|1320.25 #2021-06-08|1305.55 #2021-06-09|1304.09 #2021-06-10|1314.10 #2021-06-11|1307.82 #2021-06-14|1307.17 #2021-06-15|1304.76 #2021-06-16|1287.58 #2021-06-17|1298.52 #2021-06-18|1279.50 #2021-06-21|1288.75 #2021-06-22|1289.34 #2021-06-23|1285.60 #2021-06-24|1287.82 #2021-06-25|1305.69 #2021-06-28|1308.28 #2021-06-29|1301.19 #2021-06-30|1306.44 #2021-07-01|1309.57 #2021-07-02|1315.03 #2021-07-05|1315.03 #2021-07-06|1316.67 #2021-07-07|1326.58 #2021-07-08|1324.49 #2021-07-09|1324.64 #2021-07-12|1326.25 #2021-07-13|1323.78 #2021-07-14|1333.47 #2021-07-15|1344.03 #2021-07-16|1357.80 #2021-07-19|1356.82 #2021-07-20|1347.26 #2021-07-21|1340.41 #2021-07-22|1328.91 #2021-07-23|1347.67 #2021-07-26|1352.68 #2021-07-27|1357.35 #2021-07-28|1339.25 #2021-07-29|1346.63 #2021-07-30|1355.77 #2021-08-02|1352.36 #2021-08-03|1368.11 #2021-08-04|1352.30 #2021-08-05|1354.21 #2021-08-06|1345.60 #2021-08-09|1351.37 #2021-08-10|1353.13 #2021-08-11|1357.02 #2021-08-12|1358.59 #2021-08-13|1367.27 #2021-08-16|1377.13 #2021-08-17|1379.97 #2021-08-18|1361.35 #2021-08-19|1377.55 #2021-08-20|1377.30 #2021-08-23|1370.20 #2021-08-24|1358.60 #2021-08-25|1354.84 #2021-08-26|1352.78 #2021-08-27|1352.49 #2021-08-30|1357.96 #2021-08-31|1355.83 #2021-09-01|1368.77 #2021-09-02|1370.95 #2021-09-03|1370.41 #2021-09-06|1370.41 #2021-09-07|1363.12 #2021-09-08|1374.32 #2021-09-09|1365.28 #2021-09-10|1365.12 #2021-09-13|1378.33 #2021-09-14|1375.98 #2021-09-15|1372.57 #2021-09-16|1362.36 #2021-09-17|1362.86 #2021-09-20|1351.60 #2021-09-21|1353.73 #2021-09-22|1356.36 #2021-09-23|1361.36 #2021-09-24|1356.07 #2021-09-27|1340.33 #2021-09-28|1333.14 #2021-09-29|1348.81 #2021-09-30|1325.82 #2021-10-01|1323.99 #2021-10-04|1316.94 #2021-10-05|1319.03 #2021-10-06|1335.24 #2021-10-07|1345.25 #2021-10-08|1340.20 #2021-10-11|1344.69 #2021-10-12|1342.87 #2021-10-13|1346.23 #2021-10-14|1359.91 #2021-10-15|1361.73 #2021-10-18|1342.55 #2021-10-19|1327.49 #2021-10-20|1334.03 #2021-10-21|1319.59 #2021-10-22|1333.63 #2021-10-25|1330.09 #2021-10-26|1350.10 #2021-10-27|1338.27 #2021-10-28|1347.63 #2021-10-29|1347.59 #2021-11-01|1345.21 #2021-11-02|1357.50 #2021-11-03|1367.68 #2021-11-04|1368.86 #2021-11-05|1376.38 #2021-11-08|1368.55 #2021-11-09|1372.43 #2021-11-10|1385.98 #2021-11-11|1381.06 #2021-11-12|1382.21 #2021-11-15|1389.79 #2021-11-16|1386.32 #2021-11-17|1385.46 #2021-11-18|1381.32 #2021-11-19|1382.51 #2021-11-22|1391.45 #2021-11-23|1404.56 #2021-11-24|1397.96 #2021-11-25|1397.96 #2021-11-26|1387.65 #2021-11-29|1400.26 #2021-11-30|1356.93 #2021-12-01|1372.38 #2021-12-02|1379.80 #2021-12-03|1404.45 #2021-12-06|1426.37 #2021-12-07|1421.99 #2021-12-08|1426.78 #2021-12-09|1432.60 #2021-12-10|1452.19 #2021-12-13|1475.40 #2021-12-14|1480.94 #2021-12-15|1487.13 #2021-12-16|1509.72 #2021-12-17|1477.33 #2021-12-20|1482.16 #2021-12-21|1478.44 #2021-12-22|1490.57 #2021-12-23|1496.71 #2021-12-24|1496.71 #2021-12-27|1513.90 #2021-12-28|1521.56 #2021-12-29|1533.66 #2021-12-30|1523.03 #2021-12-31|1532.10 #2022-01-03|1524.84 #2022-01-04|1530.39 #2022-01-05|1537.43 #2022-01-06|1525.16 #2022-01-07|1524.55 #2022-01-10|1507.50 #2022-01-11|1491.33 #2022-01-12|1493.05 #2022-01-13|1486.83 #2022-01-14|1500.39 #2022-01-17|1500.39 #2022-01-18|1475.11 #2022-01-19|1517.24 #2022-01-20|1514.25 #2022-01-21|1521.35 #2022-01-24|1510.37 #2022-01-25|1490.74 #2022-01-26|1475.25 #2022-01-27|1488.14 #2022-01-28|1500.28 #2022-01-31|1497.20 #2022-02-01|1490.37 #2022-02-02|1511.67 #2022-02-03|1523.43 #2022-02-04|1496.89 #2022-02-07|1488.74 #2022-02-08|1485.60 #2022-02-09|1481.59 #2022-02-10|1460.26 #2022-02-11|1454.75 #2022-02-14|1457.35 #2022-02-15|1455.39 #2022-02-16|1462.92 #2022-02-17|1478.61 #2022-02-18|1481.64 #2022-02-21|1481.64 #2022-02-22|1465.37 #2022-02-23|1449.75 #2022-02-24|1408.52 #2022-02-25|1464.83 #2022-02-28|1443.29 #2022-03-01|1420.96 #2022-03-02|1427.18 #2022-03-03|1432.80 #2022-03-04|1437.93 #2022-03-07|1418.48 #2022-03-08|1365.71 #2022-03-09|1382.05 #2022-03-10|1346.52 #2022-03-11|1331.77 #2022-03-14|1346.98 #2022-03-15|1390.35 #2022-03-16|1386.17 #2022-03-17|1389.44 #2022-03-18|1381.02 #2022-03-21|1390.00 #2022-03-22|1400.61 #2022-03-23|1388.85 #2022-03-24|1390.13 #2022-03-25|1405.68 #2022-03-28|1416.97 #2022-03-29|1432.19 #2022-03-30|1424.48 #2022-03-31|1410.83 #2022-04-01|1430.59 #2022-04-04|1424.07 #2022-04-05|1429.86 #2022-04-06|1449.60 #2022-04-07|1468.91 #2022-04-08|1476.99 #2022-04-11|1473.30 #2022-04-12|1470.57 #2022-04-13|1474.55 #2022-04-14|1467.97 #2022-04-15|1467.97 #2022-04-18|1453.30 #2022-04-19|1473.85 #2022-04-20|1507.15 #2022-04-21|1500.88 #2022-04-22|1498.66 #2022-04-25|1514.86 #2022-04-26|1487.37 #2022-04-27|1486.02 #2022-04-28|1518.14 #2022-04-29|1484.04 #2022-05-02|1460.93 #2022-05-03|1444.81 #2022-05-04|1461.23 #2022-05-05|1435.31 #2022-05-06|1449.13 #2022-05-09|1450.85 #2022-05-10|1440.78 #2022-05-11|1425.36 #2022-05-12|1423.89 #2022-05-13|1437.67 #2022-05-16|1449.17 #2022-05-17|1446.18 #2022-05-18|1363.09 #2022-05-19|1334.48 #2022-05-20|1334.59 #2022-05-23|1362.80 #2022-05-24|1387.62 #2022-05-25|1367.86 #2022-05-26|1380.22 #2022-05-27|1399.80 #2022-05-30|1399.80 #2022-05-31|1392.71 #2022-06-01|1373.36 #2022-06-02|1388.24 #2022-06-03|1377.29 #2022-06-06|1373.45 #2022-06-07|1385.08 #2022-06-08|1368.55 #2022-06-09|1343.96 #2022-06-10|1339.29 #2022-06-13|1309.59 #2022-06-14|1270.79 #2022-06-15|1260.27 #2022-06-16|1263.88 #2022-06-17|1257.77 #2022-06-20|1257.77 #2022-06-21|1295.71 #2022-06-22|1317.01 #2022-06-23|1351.36 #2022-06-24|1372.48 #2022-06-27|1362.36 #2022-06-28|1341.85 #2022-06-29|1354.29 #2022-06-30|1367.84 #2022-07-01|1390.76 #2022-07-04|1390.76 #2022-07-05|1377.78 #2022-07-06|1388.28 #2022-07-07|1382.84 #2022-07-08|1371.31 #2022-07-11|1379.89 #2022-07-12|1370.39 #2022-07-13|1378.67 #2022-07-14|1374.24 #2022-07-15|1372.23 #2022-07-18|1354.89 #2022-07-19|1361.75 #2022-07-20|1338.47 #2022-07-21|1333.59 #2022-07-22|1354.48 #2022-07-25|1363.38 #2022-07-26|1367.36 #2022-07-27|1376.10 #2022-07-28|1395.71 #2022-07-29|1327.49 #2022-08-01|1365.50 #2022-08-02|1354.46 #2022-08-03|1379.73 #2022-08-04|1374.33 #2022-08-05|1374.54 #2022-08-08|1380.32 #2022-08-09|1375.40 #2022-08-10|1387.13 #2022-08-11|1376.69 #2022-08-12|1389.85 #2022-08-15|1406.74 #2022-08-16|1419.85 #2022-08-17|1414.61 #2022-08-18|1420.35 #2022-08-19|1420.40 #2022-08-22|1413.51 #2022-08-23|1388.46 #2022-08-24|1383.58 #2022-08-25|1381.70 #2022-08-26|1349.41 #2022-08-29|1345.91 #2022-08-30|1333.01 #2022-08-31|1313.42 #2022-09-01|1330.34 #2022-09-02|1306.34 #2022-09-05|1306.34 #2022-09-06|1293.51 #2022-09-07|1311.78 #2022-09-08|1309.45 #2022-09-09|1326.49 #2022-09-12|1334.67 #2022-09-13|1304.05 #2022-09-14|1306.20 #2022-09-15|1295.87 #2022-09-16|1303.59 #2022-09-19|1303.14 #2022-09-20|1296.30 #2022-09-21|1282.26 #2022-09-22|1286.76 #2022-09-23|1282.12 #2022-09-26|1279.97 #2022-09-27|1245.62 #2022-09-28|1246.48 #2022-09-29|1217.39 #2022-09-30|1193.64 #2022-10-03|1213.68 #2022-10-04|1229.08 #2022-10-05|1218.91 #2022-10-06|1193.18 #2022-10-07|1173.28 #2022-10-10|1168.88 #2022-10-11|1174.83 #2022-10-12|1177.83 #2022-10-13|1197.78 #2022-10-14|1188.37 #2022-10-17|1207.79 #2022-10-18|1218.46 #2022-10-19|1221.06 #2022-10-20|1196.29 #2022-10-21|1212.30 #2022-10-24|1221.15 #2022-10-25|1237.29 #2022-10-26|1246.28 #2022-10-27|1247.52 #2022-10-28|1277.85 #2022-10-31|1272.12 #2022-11-01|1273.32 #2022-11-02|1254.86 #2022-11-03|1247.12 #2022-11-04|1266.98 #2022-11-07|1284.25 #2022-11-08|1287.59 #2022-11-09|1283.71 #2022-11-10|1325.19 #2022-11-11|1322.63 #2022-11-14|1322.81 #2022-11-15|1321.83 #2022-11-16|1333.19 #2022-11-17|1325.05 #2022-11-18|1342.57 #2022-11-21|1358.51 #2022-11-22|1367.51 #2022-11-23|1373.94 #2022-11-24|1373.94 #2022-11-25|1376.48 #2022-11-28|1372.98 #2022-11-29|1363.78 #2022-11-30|1396.57 #2022-12-01|1398.84 #2022-12-02|1410.95 #2022-12-05|1396.57 #2022-12-06|1397.05 #2022-12-07|1405.28 #2022-12-08|1414.68 #2022-12-09|1410.29 #2022-12-12|1425.15 #2022-12-13|1424.61 #2022-12-14|1430.74 #2022-12-15|1412.10 #2022-12-16|1405.94 #2022-12-19|1406.33 #2022-12-20|1405.77 #2022-12-21|1420.47 #2022-12-22|1424.09 #2022-12-23|1427.37 #2022-12-26|1427.37 #2022-12-27|1439.22 #2022-12-28|1420.35 #2022-12-29|1427.12 #2022-12-30|1416.85 #2023-01-02|1416.85 #2023-01-03|1419.07 #2023-01-04|1425.04 #2023-01-05|1407.37 #2023-01-06|1439.54 #2023-01-09|1421.73 #2023-01-10|1418.48 #2023-01-11|1407.21 #2023-01-12|1400.38 #2023-01-13|1411.13 #2023-01-16|1411.13 #2023-01-17|1409.02 #2023-01-18|1371.31 #2023-01-19|1339.20 #2023-01-20|1346.66 #2023-01-23|1332.24 #2023-01-24|1339.12 #2023-01-25|1335.48 #2023-01-26|1329.12 #2023-01-27|1313.83 #2023-01-30|1320.30 #2023-01-31|1335.34 #2023-02-01|1342.42 #2023-02-02|1332.24 #2023-02-03|1337.71 #2023-02-06|1327.00 #2023-02-07|1316.14 #2023-02-08|1305.25 #2023-02-09|1291.34 #2023-02-10|1302.35 #2023-02-13|1317.10 #2023-02-14|1308.47 #2023-02-15|1304.18 #2023-02-16|1289.75 #2023-02-17|1315.31 #2023-02-20|1315.31 #2023-02-21|1315.72 #2023-02-22|1319.73 #2023-02-23|1313.41 #2023-02-24|1305.41 #2023-02-27|1305.75 #2023-02-28|1292.35 #2023-03-01|1290.75 #2023-03-02|1311.99 #2023-03-03|1319.58 #2023-03-06|1313.18 #2023-03-07|1286.20 #2023-03-08|1287.68 #2023-03-09|1277.67 #2023-03-10|1281.77 #2023-03-13|1289.78 #2023-03-14|1304.43 #2023-03-15|1322.45 #2023-03-16|1331.12 #2023-03-17|1328.01 #2023-03-20|1349.04 #2023-03-21|1339.32 #2023-03-22|1337.47 #2023-03-23|1335.27 #2023-03-24|1363.28 #2023-03-27|1359.33 #2023-03-28|1364.35 #2023-03-29|1368.41 #2023-03-30|1375.43 #2023-03-31|1385.31 #2023-04-03|1392.51 #2023-04-04|1395.65 #2023-04-05|1405.77 #2023-04-06|1414.28 #2023-04-07|1414.28 #2023-04-10|1402.99 #2023-04-11|1403.35 #2023-04-12|1407.11 #2023-04-13|1414.00 #2023-04-14|1406.07 #2023-04-17|1407.96 #2023-04-18|1408.83 #2023-04-19|1408.84 #2023-04-20|1408.60 #2023-04-21|1449.72 #2023-04-24|1455.18 #2023-04-25|1457.21 #2023-04-26|1440.65 #2023-04-27|1460.00 #2023-04-28|1462.42 #2023-05-01|1466.87 #2023-05-02|1466.28 #2023-05-03|1465.53 #2023-05-04|1458.06 #2023-05-05|1462.08 #2023-05-08|1456.77 #2023-05-09|1444.23 #2023-05-10|1447.15 #2023-05-11|1451.30 #2023-05-12|1464.42 #2023-05-15|1461.83 #2023-05-16|1459.92 #2023-05-17|1454.71 #2023-05-18|1433.30 #2023-05-19|1439.69 #2023-05-22|1402.87 #2023-05-23|1385.87 #2023-05-24|1374.81 #2023-05-25|1366.88 #2023-05-26|1366.14 #2023-05-29|1366.14 #2023-05-30|1344.41 #2023-05-31|1338.82 #2023-06-01|1350.27 #2023-06-02|1373.63 #2023-06-05|1370.44 #2023-06-06|1357.36 #2023-06-07|1358.10 #2023-06-08|1370.95 #2023-06-09|1371.87 #2023-06-12|1363.43 #2023-06-13|1359.55 #2023-06-14|1370.45 #2023-06-15|1389.60 #2023-06-16|1401.16 #2023-06-19|1401.16 #2023-06-20|1389.62 #2023-06-21|1400.49 #2023-06-22|1404.47 #2023-06-23|1391.04 #2023-06-26|1390.37 #2023-06-27|1399.99 #2023-06-28|1398.97 #2023-06-29|1396.43 #2023-06-30|1415.43 #2023-07-03|1420.57 #2023-07-04|1420.57 #2023-07-05|1418.18 #2023-07-06|1416.71 #2023-07-07|1388.09 #2023-07-10|1389.10 #2023-07-11|1382.28 #2023-07-12|1386.69 #2023-07-13|1389.29 #2023-07-14|1398.97 #2023-07-17|1388.63 #2023-07-18|1390.68 #2023-07-19|1400.85 #2023-07-20|1403.79 #2023-07-21|1423.46 #2023-07-24|1427.72 #2023-07-25|1427.11 #2023-07-26|1427.57 #2023-07-27|1410.79 #2023-07-28|1437.96 #2023-07-31|1437.51 #2023-08-01|1438.01 #2023-08-02|1443.17 #2023-08-03|1442.91 #2023-08-04|1428.91 #2023-08-07|1443.07 #2023-08-08|1441.84 #2023-08-09|1441.07 #2023-08-10|1434.92 #2023-08-11|1443.19 #2023-08-14|1430.88 #2023-08-15|1420.09 #2023-08-16|1408.06 #2023-08-17|1399.59 #2023-08-18|1405.41 #2023-08-21|1396.51 #2023-08-22|1397.41 #2023-08-23|1408.33 #2023-08-24|1402.59 #2023-08-25|1411.70 #2023-08-28|1413.21 #2023-08-29|1413.44 #2023-08-30|1415.57 #2023-08-31|1416.16 #2023-09-01|1415.55 #2023-09-04|1415.55 #2023-09-05|1399.05 #2023-09-06|1395.32 #2023-09-07|1409.37 #2023-09-08|1404.06 #2023-09-11|1419.56 #2023-09-12|1393.34 #2023-09-13|1401.88 #2023-09-14|1416.37 #2023-09-15|1405.48 #2023-09-18|1411.45 #2023-09-19|1405.92 #2023-09-20|1406.88 #2023-09-21|1396.32 #2023-09-22|1389.11 #2023-09-25|1381.46 #2023-09-26|1371.34 #2023-09-27|1352.95 #2023-09-28|1346.37 #2023-09-29|1341.70 #2023-10-02|1334.24 #2023-10-03|1337.15 #2023-10-04|1341.27 #2023-10-05|1320.02 #2023-10-06|1322.81 #2023-10-09|1317.04 #2023-10-10|1328.78 #2023-10-11|1314.11 #2023-10-12|1318.88 #2023-10-13|1332.48 #2023-10-16|1346.65 #2023-10-17|1347.90 #2023-10-18|1379.03 #2023-10-19|1366.02 #2023-10-20|1365.01 #2023-10-23|1361.19 #2023-10-24|1374.69 #2023-10-25|1379.48 #2023-10-26|1374.25 #2023-10-27|1348.88 #2023-10-30|1371.76 #2023-10-31|1380.52 #2023-11-01|1376.87 #2023-11-02|1391.19 #2023-11-03|1379.81 #2023-11-06|1388.38 #2023-11-07|1385.56 #2023-11-08|1381.67 #2023-11-09|1383.33 #2023-11-10|1392.36 #2023-11-13|1401.56 #2023-11-14|1400.83 #2023-11-15|1393.22 #2023-11-16|1404.76 #2023-11-17|1390.64 #2023-11-20|1383.99 #2023-11-21|1383.00 #2023-11-22|1395.64 #2023-11-23|1395.64 #2023-11-24|1398.41 #2023-11-27|1396.87 #2023-11-28|1405.92 #2023-11-29|1397.41 #2023-11-30|1418.68 #2023-12-01|1412.64 #2023-12-04|1409.17 #2023-12-05|1365.26 #2023-12-06|1364.91 #2023-12-07|1363.28 #2023-12-08|1350.97 #2023-12-11|1357.96 #2023-12-12|1361.98 #2023-12-13|1384.71 #2023-12-14|1346.07 #2023-12-15|1341.48 #2023-12-18|1361.16 #2023-12-19|1361.50 #2023-12-20|1341.43 #2023-12-21|1345.95 #2023-12-22|1355.50 #2023-12-25|1355.50 #2023-12-26|1361.48 #2023-12-27|1362.70 #2023-12-28|1361.18 #2023-12-29|1368.84 #2024-01-01|1368.84 #2024-01-02|1387.98 #2024-01-03|1378.84 #2024-01-04|1386.54 #2024-01-05|1376.54 #2024-01-08|1387.64 #2024-01-09|1393.48 #2024-01-10|1397.04 #2024-01-11|1401.69 #2024-01-12|1403.55 #2024-01-15|1403.55 #2024-01-16|1395.47 #2024-01-17|1398.12 #2024-01-18|1384.60 #2024-01-19|1379.12 #2024-01-22|1380.89 #2024-01-23|1429.81 #2024-01-24|1406.45 #2024-01-25|1436.79 #2024-01-26|1445.21 #2024-01-29|1448.29 #2024-01-30|1458.92 #2024-01-31|1455.63 #2024-02-01|1477.46 #2024-02-02|1464.75 #2024-02-05|1463.04 #2024-02-06|1467.88 #2024-02-07|1469.08 #2024-02-08|1465.87 #2024-02-09|1454.66 #2024-02-12|1452.94 #2024-02-13|1445.22 #2024-02-14|1441.08 #2024-02-15|1451.01 #2024-02-16|1453.89 #2024-02-19|1453.89 #2024-02-20|1464.73 #2024-02-21|1481.30 #2024-02-22|1484.76 #2024-02-23|1489.33 #2024-02-26|1482.87 #2024-02-27|1476.88 #2024-02-28|1483.31 #2024-02-29|1474.56 #2024-03-01|1475.51 #2024-03-04|1482.02 #2024-03-05|1480.18 #2024-03-06|1484.25 #2024-03-07|1495.25 #2024-03-08|1492.89 #2024-03-11|1502.74 #2024-03-12|1506.98 #2024-03-13|1511.89 #2024-03-14|1501.03 #2024-03-15|1500.09 #2024-03-18|1497.66 #2024-03-19|1503.74 #2024-03-20|1504.24 #2024-03-21|1506.10 #2024-03-22|1505.36 #2024-03-25|1494.62 #2024-03-26|1499.78 #2024-03-27|1519.58 #2024-03-28|1519.33 #2024-03-29|1519.33 #2024-04-01|1504.21 #2024-04-02|1501.23 #2024-04-03|1465.55 #2024-04-04|1458.81 #2024-04-05|1464.50 #2024-04-08|1462.61 #2024-04-09|1469.67 #2024-04-10|1469.79 #2024-04-11|1454.41 #2024-04-12|1447.16 #2024-04-15|1450.08 #2024-04-16|1453.24 #2024-04-17|1462.75 #2024-04-18|1466.00 #2024-04-19|1473.81 #2024-04-22|1494.66 #2024-04-23|1507.16 #2024-04-24|1515.70 #2024-04-25|1514.62 #2024-04-26|1508.37 #2024-04-29|1511.19 #2024-04-30|1524.33 #2024-05-01|1525.71 #2024-05-02|1532.33 #2024-05-03|1536.43 #2024-05-06|1536.33 #2024-05-07|1551.98 #2024-05-08|1547.58 #2024-05-09|1556.62 #2024-05-10|1564.47 #2024-05-13|1555.20 #2024-05-14|1554.90 #2024-05-15|1558.53 #2024-05-16|1568.39 #2024-05-17|1565.02 #2024-05-20|1560.16 #2024-05-21|1569.42 #2024-05-22|1564.52 #2024-05-23|1542.62 #2024-05-24|1540.21 #2024-05-27|1540.21 #2024-05-28|1519.10 #2024-05-29|1505.09 #2024-05-30|1512.42 #2024-05-31|1535.09 #2024-06-03|1535.84 #2024-06-04|1556.70 #2024-06-05|1548.65 #2024-06-06|1564.14 #2024-06-07|1551.06 #2024-06-10|1553.46 #2024-06-11|1555.48 #2024-06-12|1535.51 #2024-06-13|1551.54 #2024-06-14|1554.00 #2024-06-17|1566.12 #2024-06-18|1575.59 #2024-06-19|1575.59 #2024-06-20|1569.55 #2024-06-21|1572.24 #2024-06-24|1579.52 #2024-06-25|1565.74 #2024-06-26|1569.06 #2024-06-27|1562.69 #2024-06-28|1546.44 #2024-07-01|1526.71 #2024-07-02|1537.54 #2024-07-03|1536.44 #2024-07-04|1536.44 #2024-07-05|1549.12 #2024-07-08|1559.76 #2024-07-09|1552.71 #2024-07-10|1559.92 #2024-07-11|1553.58 #2024-07-12|1563.97 #2024-07-15|1546.84 #2024-07-16|1565.09 #2024-07-17|1588.36 #2024-07-18|1579.47 #2024-07-19|1574.52 #2024-07-22|1576.53 #2024-07-23|1553.43 #2024-07-24|1568.14 #2024-07-25|1561.38 #2024-07-26|1585.78 #2024-07-29|1594.43 #2024-07-30|1533.96 #2024-07-31|1522.16 #2024-08-01|1563.11 #2024-08-02|1599.37 #2024-08-05|1576.27 #2024-08-06|1594.51 #2024-08-07|1606.64 #2024-08-08|1617.13 #2024-08-09|1611.48 #2024-08-12|1583.09 #2024-08-13|1586.03 #2024-08-14|1601.26 #2024-08-15|1596.36 #2024-08-16|1598.53 #2024-08-19|1602.53 #2024-08-20|1618.99 #2024-08-21|1619.25 #2024-08-22|1619.70 #2024-08-23|1614.08 #2024-08-26|1625.21 #2024-08-27|1619.02 #2024-08-28|1616.77 #2024-08-29|1622.90 #2024-08-30|1636.92 #2024-09-02|1636.92 #2024-09-03|1663.07 #2024-09-04|1677.52 #2024-09-05|1673.80 #2024-09-06|1673.70 #2024-09-09|1676.98 #2024-09-10|1686.41 #2024-09-11|1656.20 #2024-09-12|1652.88 #2024-09-13|1658.06 #2024-09-16|1679.16 #2024-09-17|1665.75 #2024-09-18|1647.93 #2024-09-19|1626.88 #2024-09-20|1648.50 #2024-09-23|1646.47 #2024-09-24|1644.30 #2024-09-25|1637.24 #2024-09-26|1643.51 #2024-09-27|1648.14 #2024-09-30|1645.29 #2024-10-01|1639.24 #2024-10-02|1629.78 #2024-10-03|1609.54 #2024-10-04|1599.27 #2024-10-07|1585.44 #2024-10-08|1597.60 #2024-10-09|1604.72 #2024-10-10|1596.45 #2024-10-11|1614.60 #2024-10-14|1627.45 #2024-10-15|1638.78 #2024-10-16|1630.43 #2024-10-17|1627.05 #2024-10-18|1620.79 #2024-10-21|1611.02 #2024-10-22|1607.01 #2024-10-23|1603.01 #2024-10-24|1606.15 #2024-10-25|1584.18 #2024-10-28|1592.96 #2024-10-29|1574.76 #2024-10-30|1568.25 #2024-10-31|1559.41 #2024-11-01|1557.44 #2024-11-04|1558.62 #2024-11-05|1566.59 #2024-11-06|1519.14 #2024-11-07|1539.05 #2024-11-08|1576.75 #2024-11-11|1564.16 #2024-11-12|1560.19 #2024-11-13|1561.83 #2024-11-14|1567.81 #2024-11-15|1592.46 #2024-11-18|1604.36 #2024-11-19|1601.56 #2024-11-20|1604.25 #2024-11-21|1619.61 #2024-11-22|1646.14 #2024-11-25|1655.99 #2024-11-26|1671.79 #2024-11-27|1672.11 #2024-11-28|1672.11 #2024-11-29|1671.04 #2024-12-02|1676.15 #2024-12-03|1635.37 #2024-12-04|1632.24 #2024-12-05|1640.21 #2024-12-06|1618.85 #2024-12-09|1593.68 #2024-12-10|1605.72 #2024-12-11|1587.31 #2024-12-12|1591.39 #2024-12-13|1592.41 #2024-12-16|1591.10 #2024-12-17|1586.64 #2024-12-18|1573.33 #2024-12-19|1575.92 #2024-12-20|1566.86 #2024-12-23|1566.22 #2024-12-24|1573.47 #2024-12-25|1573.47 #2024-12-26|1583.31 #2024-12-27|1575.71 #2024-12-30|1554.17 #2024-12-31|1559.40 #2025-01-01|1559.40 #2025-01-02|1546.55 #2025-01-03|1538.72 #2025-01-06|1498.36 #2025-01-07|1503.58 #2025-01-08|1508.92 #2025-01-09|1508.92 #2025-01-10|1479.16 #2025-01-13|1484.14 #2025-01-14|1492.49 #2025-01-15|1490.93 #2025-01-16|1500.81 #2025-01-17|1505.49 #2025-01-20|1505.49 #2025-01-21|1506.48 #2025-01-22|1524.90 #2025-01-23|1536.12 #2025-01-24|1523.63 #2025-01-27|1574.48 #2025-01-28|1545.71 #2025-01-29|1545.32 #2025-01-30|1559.23 #2025-01-31|1537.43 #2025-02-03|1557.17 #2025-02-04|1548.75 #2025-02-05|1554.64 #2025-02-06|1546.88 #2025-02-07|1546.29 #2025-02-10|1544.35 #2025-02-11|1563.52 #2025-02-12|1563.95 #2025-02-13|1579.60 #2025-02-14|1520.22 #2025-02-17|1520.22 #2025-02-18|1541.29 #2025-02-19|1554.10 #2025-02-20|1561.49 #2025-02-21|1591.01 #2025-02-24|1594.26 #2025-02-25|1614.95 #2025-02-26|1598.40 #2025-02-27|1603.59 #2025-02-28|1622.22 #2025-03-03|1639.87 #2025-03-04|1615.88 #2025-03-05|1625.87 #2025-03-06|1631.00 #2025-03-07|1650.75 #2025-03-10|1659.20 #2025-03-11|1625.27 #2025-03-12|1579.98 #2025-03-13|1581.46 #2025-03-14|1573.54 #2025-03-17|1590.68 #2025-03-18|1573.34 #2025-03-19|1582.29 #2025-03-20|1573.85 #2025-03-21|1567.31 #2025-03-24|1561.21 #2025-03-25|1537.35 #2025-03-26|1571.89 #2025-03-27|1590.23 #2025-03-28|1585.89 #2025-03-31|1606.70 #2025-04-01|1608.39 #2025-04-02|1600.30 #2025-04-03|1626.36 #2025-04-04|1545.41 #2025-04-07|1510.28 #2025-04-08|1494.07 #2025-04-09|1527.32 #2025-04-10|1541.90 #2025-04-11|1572.64 #2025-04-14|1595.35 #2025-04-15|1589.17 #2025-04-16|1570.93 #2025-04-17|1610.05 #2025-04-18|1610.05 #2025-04-21|1567.62 #2025-04-22|1586.80 #2025-04-23|1562.51 #2025-04-24|1516.29 #2025-04-25|1529.63 #2025-04-28|1528.15 #2025-04-29|1535.02 #2025-04-30|1538.97 #2025-05-01|1518.03 #2025-05-02|1521.71 #2025-05-05|1509.89 #2025-05-06|1514.74 #2025-05-07|1513.33 #2025-05-08|1513.35 #2025-05-09|1505.68 #2025-05-12|1527.17 #2025-05-13|1505.62 #2025-05-14|1497.48 #2025-05-15|1538.50 #2025-05-16|1551.08 #2025-05-19|1563.02 #2025-05-20|1570.83 #2025-05-21|1567.55 #2025-05-22|1559.48 #2025-05-23|1571.74 #2025-05-26|1571.74 #2025-05-27|1586.27 #2025-05-28|1580.08 #2025-05-29|1590.61 #2025-05-30|1602.31 #2025-06-02|1582.92 #2025-06-03|1564.71 #2025-06-04|1554.20 #2025-06-05|1529.88 #2025-06-06|1537.01 #2025-06-09|1525.84 #2025-06-10|1531.57 #2025-06-11|1528.45 #2025-06-12|1539.89 #2025-06-13|1508.11 #2025-06-16|1512.57 #2025-06-17|1490.69 #2025-06-18|1485.03 #2025-06-19|1485.03 #2025-06-20|1491.64 #2025-06-23|1508.30 #2025-06-24|1501.62 #2025-06-25|1489.69 #2025-06-26|1485.87 #2025-06-27|1496.00 #2025-06-30|1498.66 #2025-07-01|1516.66 #2025-07-02|1517.70 #2025-07-03|1516.66 #2025-07-04|1516.66 #2025-07-07|1514.52 #2025-07-08|1493.12 #2025-07-09|1489.76 #2025-07-10|1495.26 #2025-07-11|1483.01 #2025-07-14|1460.07 #2025-07-15|1448.39 #2025-07-16|1457.44 #2025-07-17|1469.33 #2025-07-18|1465.35 #2025-07-21|1464.32 #2025-07-22|1495.79 #2025-07-23|1493.99 #2025-07-24|1496.55 #2025-07-25|1493.35 #2025-07-28|1479.11 #2025-07-29|1476.71 #2025-07-30|1444.43 #2025-07-31|1422.02 #2025-08-01|1428.83 #2025-08-04|1434.56 #2025-08-05|1430.45 #2025-08-06|1450.96 #2025-08-07|1457.11 #2025-08-08|1454.48 #2025-08-11|1461.24 #2025-08-12|1466.17 #2025-08-13|1471.58 #2025-08-14|1451.91 #2025-08-15|1457.30 #2025-08-18|1462.49 #2025-08-19|1487.52 #2025-08-20|1496.38 #2025-08-21|1490.47 #2025-08-22|1490.64 #2025-08-25|1464.81 #2025-08-26|1460.87 #2025-08-27|1468.35 #2025-08-28|1454.78 #2025-08-29|1466.81 #2025-09-01|1466.81 #2025-09-02|1473.95 #2025-09-03|1471.35 #2025-09-04|1479.37 #2025-09-05|1479.13 #2025-09-08|1469.15 #2025-09-09|1475.72 #2025-09-10|1454.36 #2025-09-11|1468.18 #2025-09-12|1460.85 #2025-09-15|1444.93 #2025-09-16|1450.55 #2025-09-17|1469.04 #2025-09-18|1446.09 #2025-09-19|1437.12 #2025-09-22|1405.63 #2025-09-23|1404.79 #2025-09-24|1404.68 #2025-09-25|1394.04 #2025-09-26|1397.87 #2025-09-29|1406.60 #2025-09-30|1407.32 #2025-10-01|1399.08 #2025-10-02|1388.75 #2025-10-03|1389.87 #2025-10-06|1373.70 #2025-10-07|1396.10 #2025-10-08|1378.00 #2025-10-09|1380.62 #2025-10-10|1374.07 #2025-10-13|1354.65 #2025-10-14|1369.55 #2025-10-15|1356.48 #2025-10-16|1360.93 #2025-10-17|1382.96 #2025-10-20|1383.49 #2025-10-21|1380.17 #2025-10-22|1388.38 #2025-10-23|1383.33 #2025-10-24|1383.88 #2025-10-27|1380.43 #2025-10-28|1373.50 #2025-10-29|1348.26 #2025-10-30|1358.30 #2025-10-31|1365.03 #2025-11-03|1337.63 #2025-11-04|1333.22 #2025-11-05|1325.62 #2025-11-06|1330.55 #2025-11-07|1344.62 #2025-11-10|1332.80 #2025-11-11|1355.11 #2025-11-12|1350.21 #2025-11-13|1351.22 #2025-11-14|1346.62 #2025-11-17|1333.55 #2025-11-18|1342.14 #2025-11-19|1338.49 #2025-11-20|1349.13 #2025-11-21|1375.94 #2025-11-24|1346.05 #2025-11-25|1359.89 #2025-11-26|1361.84 #2025-11-27|1361.84 #2025-11-28|1363.47 #2025-12-01|1356.43 #2025-12-02|1340.00 #2025-12-03|1344.06 #2025-12-04|1332.67 #2025-12-05|1318.88 #2025-12-08|1278.34 #2025-12-09|1291.24 #2025-12-10|1296.06 #2025-12-11|1301.45 #2025-12-12|1317.64 #2025-12-15|1334.52 #2025-12-16|1333.92 #2025-12-17|1353.61 #2025-12-18|1331.47 #2025-12-19|1324.65 #2025-12-22|1313.48 #2025-12-23|1319.16 #2025-12-24|1330.51 #2025-12-25|1330.51 #2025-12-26|1330.82 #2025-12-29|1329.62 #2025-12-30|1326.91 #2025-12-31|1319.81 #2026-01-01|1319.81 #2026-01-02|1307.40 #2026-01-05|1290.59 #2026-01-06|1287.38 #2026-01-07|1274.47 #2026-01-08|1308.96 #2026-01-09|1310.96 #2026-01-12|1323.81 #2026-01-13|1331.87 #2026-01-14|1350.58 #2026-01-15|1340.42 #2026-01-16|1338.87 #2026-01-19|1338.87 #2026-01-20|1361.45 #2026-01-21|1351.14 #2026-01-22|1383.39 #2026-01-23|1387.09 #2026-01-26|1377.53 #2026-01-27|1369.95 #2026-01-28|1359.70 #2026-01-29|1375.90 #2026-01-30|1402.20 #2026-02-02|1414.82 #2026-02-03|1434.19 #2026-02-04|1451.70 #2026-02-05|1465.80 #2026-02-06|1468.84 #2026-02-09|1456.52 #2026-02-10|1469.51 #2026-02-11|1481.50 #2026-02-12|1492.24 #2026-02-13|1487.54 #2026-02-16|1487.54 #2026-02-17|1478.54 #2026-02-18|1464.88 #2026-02-19|1470.40 #2026-02-20|1488.43 #2026-02-23|1524.97 #2026-02-24|1528.86 #2026-02-25|1509.96 #2026-02-26|1516.60 #2026-02-27|1544.94 #2026-03-02|1513.29 #2026-03-03|1475.42 #2026-03-04|1465.66 #2026-03-05|1431.27 #2026-03-06|1431.28 #2026-03-09|1437.93 #2026-03-10|1440.01 #2026-03-11|1412.32 #2026-03-12|1386.29 #2026-03-13|1390.77 #2026-03-16|1406.36 #2026-03-17|1401.74 #2026-03-18|1361.33 #2026-03-19|1343.65 #2026-03-20|1338.53 #2026-03-23|1338.83 #2026-03-24|1331.12 #2026-03-25|1339.37 #2026-03-26|1325.32 #2026-03-27|1327.17 #2026-03-30|1340.34 #2026-03-31|1337.43 #2026-04-01|1337.24 #2026-04-02|1327.59 #2026-04-03|1327.59 #2026-04-06|1325.46 #2026-04-07|1305.87 #2026-04-08|1342.24 #2026-04-09|1356.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy