Table Data - Nasdaq US Personal Products Large Mid Cap Net Total Return Index
| Title | Nasdaq US Personal Products Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-16 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSB45201020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-16 | 682.58 |
| 2011-09-19 | 679.85 |
| 2011-09-20 | 685.82 |
| 2011-09-21 | 663.66 |
| 2011-09-22 | 646.09 |
| 2011-09-23 | 654.62 |
| 2011-09-26 | 663.66 |
| 2011-09-27 | 668.29 |
| 2011-09-28 | 648.00 |
| 2011-09-29 | 653.45 |
| 2011-09-30 | 647.99 |
| 2011-10-03 | 640.31 |
| 2011-10-04 | 643.84 |
| 2011-10-05 | 649.17 |
| 2011-10-06 | 657.25 |
| 2011-10-07 | 657.34 |
| 2011-10-10 | 669.71 |
| 2011-10-11 | 666.07 |
| 2011-10-12 | 674.69 |
| 2011-10-13 | 673.20 |
| 2011-10-14 | 681.46 |
| 2011-10-17 | 671.69 |
| 2011-10-18 | 679.51 |
| 2011-10-19 | 676.81 |
| 2011-10-20 | 676.89 |
| 2011-10-21 | 694.29 |
| 2011-10-24 | 679.13 |
| 2011-10-25 | 670.51 |
| 2011-10-26 | 675.00 |
| 2011-10-27 | 671.86 |
| 2011-10-28 | 669.62 |
| 2011-10-31 | 660.70 |
| 2011-11-01 | 647.06 |
| 2011-11-02 | 651.38 |
| 2011-11-03 | 671.67 |
| 2011-11-04 | 670.23 |
| 2011-11-07 | 672.80 |
| 2011-11-08 | 678.43 |
| 2011-11-09 | 664.41 |
| 2011-11-10 | 668.76 |
| 2011-11-11 | 674.21 |
| 2011-11-14 | 671.23 |
| 2011-11-15 | 672.16 |
| 2011-11-16 | 666.47 |
| 2011-11-17 | 660.84 |
| 2011-11-18 | 662.19 |
| 2011-11-21 | 652.42 |
| 2011-11-22 | 656.39 |
| 2011-11-23 | 644.73 |
| 2011-11-24 | . |
| 2011-11-25 | 644.85 |
| 2011-11-28 | 658.52 |
| 2011-11-29 | 663.18 |
| 2011-11-30 | 681.83 |
| 2011-12-01 | 673.45 |
| 2011-12-02 | 672.42 |
| 2011-12-05 | 672.79 |
| 2011-12-06 | 672.55 |
| 2011-12-07 | 677.51 |
| 2011-12-08 | 669.62 |
| 2011-12-09 | 667.99 |
| 2011-12-12 | 665.59 |
| 2011-12-13 | 662.15 |
| 2011-12-14 | 661.08 |
| 2011-12-15 | 668.72 |
| 2011-12-16 | 667.83 |
| 2011-12-19 | 666.02 |
| 2011-12-20 | 678.94 |
| 2011-12-21 | 687.56 |
| 2011-12-22 | 684.12 |
| 2011-12-23 | 692.40 |
| 2011-12-26 | . |
| 2011-12-27 | 694.06 |
| 2011-12-28 | 688.98 |
| 2011-12-29 | 694.24 |
| 2011-12-30 | 689.05 |
| 2012-01-02 | . |
| 2012-01-03 | 684.39 |
| 2012-01-04 | 681.41 |
| 2012-01-05 | 679.31 |
| 2012-01-06 | 676.38 |
| 2012-01-09 | 676.44 |
| 2012-01-10 | 677.17 |
| 2012-01-11 | 672.08 |
| 2012-01-12 | 674.42 |
| 2012-01-13 | 672.78 |
| 2012-01-16 | . |
| 2012-01-17 | 683.12 |
| 2012-01-18 | 686.77 |
| 2012-01-19 | 688.16 |
| 2012-01-20 | 686.09 |
| 2012-01-23 | 681.68 |
| 2012-01-24 | 678.29 |
| 2012-01-25 | 683.98 |
| 2012-01-26 | 688.97 |
| 2012-01-27 | 683.51 |
| 2012-01-30 | 679.28 |
| 2012-01-31 | 683.55 |
| 2012-02-01 | 689.63 |
| 2012-02-02 | 690.59 |
| 2012-02-03 | 691.00 |
| 2012-02-06 | 689.52 |
| 2012-02-07 | 688.86 |
| 2012-02-08 | 687.66 |
| 2012-02-09 | 690.52 |
| 2012-02-10 | 685.16 |
| 2012-02-13 | 684.29 |
| 2012-02-14 | 684.62 |
| 2012-02-15 | 687.11 |
| 2012-02-16 | 696.77 |
| 2012-02-17 | 695.45 |
| 2012-02-20 | . |
| 2012-02-21 | 695.19 |
| 2012-02-22 | 694.84 |
| 2012-02-23 | 698.92 |
| 2012-02-24 | 697.10 |
| 2012-02-27 | 695.02 |
| 2012-02-28 | 700.04 |
| 2012-02-29 | 703.47 |
| 2012-03-01 | 700.96 |
| 2012-03-02 | 701.41 |
| 2012-03-05 | 703.67 |
| 2012-03-06 | 700.58 |
| 2012-03-07 | 697.34 |
| 2012-03-08 | 703.62 |
| 2012-03-09 | 705.45 |
| 2012-03-12 | 708.93 |
| 2012-03-13 | 718.93 |
| 2012-03-14 | 719.01 |
| 2012-03-15 | 722.47 |
| 2012-03-16 | 720.42 |
| 2012-03-19 | 721.35 |
| 2012-03-20 | 722.16 |
| 2012-03-21 | 724.73 |
| 2012-03-22 | 724.70 |
| 2012-03-23 | 723.71 |
| 2012-03-26 | 729.56 |
| 2012-03-27 | 729.42 |
| 2012-03-28 | 726.28 |
| 2012-03-29 | 727.60 |
| 2012-03-30 | 731.24 |
| 2012-04-02 | 745.91 |
| 2012-04-03 | 743.49 |
| 2012-04-04 | 742.45 |
| 2012-04-05 | 747.91 |
| 2012-04-06 | . |
| 2012-04-09 | 738.83 |
| 2012-04-10 | 730.53 |
| 2012-04-11 | 734.88 |
| 2012-04-12 | 742.15 |
| 2012-04-13 | 744.59 |
| 2012-04-16 | 745.41 |
| 2012-04-17 | 750.43 |
| 2012-04-18 | 748.32 |
| 2012-04-19 | 746.62 |
| 2012-04-20 | 755.92 |
| 2012-04-23 | 748.90 |
| 2012-04-24 | 755.92 |
| 2012-04-25 | 765.52 |
| 2012-04-26 | 764.68 |
| 2012-04-27 | 758.07 |
| 2012-04-30 | 760.17 |
| 2012-05-01 | 750.66 |
| 2012-05-02 | 756.41 |
| 2012-05-03 | 757.02 |
| 2012-05-04 | 745.46 |
| 2012-05-07 | 749.17 |
| 2012-05-08 | 742.60 |
| 2012-05-09 | 749.15 |
| 2012-05-10 | 749.07 |
| 2012-05-11 | 742.71 |
| 2012-05-14 | 742.37 |
| 2012-05-15 | 741.69 |
| 2012-05-16 | 746.49 |
| 2012-05-17 | 730.70 |
| 2012-05-18 | 723.44 |
| 2012-05-21 | 724.55 |
| 2012-05-22 | 724.44 |
| 2012-05-23 | 720.77 |
| 2012-05-24 | 727.09 |
| 2012-05-25 | 725.59 |
| 2012-05-28 | . |
| 2012-05-29 | 730.44 |
| 2012-05-30 | 725.41 |
| 2012-05-31 | 722.00 |
| 2012-06-01 | 706.49 |
| 2012-06-04 | 711.34 |
| 2012-06-05 | 715.74 |
| 2012-06-06 | 726.80 |
| 2012-06-07 | 728.80 |
| 2012-06-08 | 734.72 |
| 2012-06-11 | 733.12 |
| 2012-06-12 | 735.86 |
| 2012-06-13 | 733.81 |
| 2012-06-14 | 741.01 |
| 2012-06-15 | 743.15 |
| 2012-06-18 | 744.31 |
| 2012-06-19 | 747.22 |
| 2012-06-20 | 741.47 |
| 2012-06-21 | 728.60 |
| 2012-06-22 | 733.02 |
| 2012-06-25 | 726.77 |
| 2012-06-26 | 732.26 |
| 2012-06-27 | 738.26 |
| 2012-06-28 | 740.97 |
| 2012-06-29 | 756.51 |
| 2012-07-02 | 755.59 |
| 2012-07-03 | 760.64 |
| 2012-07-04 | . |
| 2012-07-05 | 763.85 |
| 2012-07-06 | 760.08 |
| 2012-07-09 | 756.81 |
| 2012-07-10 | 752.93 |
| 2012-07-11 | 748.45 |
| 2012-07-12 | 746.52 |
| 2012-07-13 | 757.58 |
| 2012-07-16 | 755.75 |
| 2012-07-17 | 761.80 |
| 2012-07-18 | 764.05 |
| 2012-07-19 | 769.57 |
| 2012-07-20 | 756.57 |
| 2012-07-23 | 749.25 |
| 2012-07-24 | 743.38 |
| 2012-07-25 | 743.01 |
| 2012-07-26 | 769.75 |
| 2012-07-27 | 781.26 |
| 2012-07-30 | 780.25 |
| 2012-07-31 | 774.69 |
| 2012-08-01 | 769.00 |
| 2012-08-02 | 761.38 |
| 2012-08-03 | 765.65 |
| 2012-08-06 | 763.47 |
| 2012-08-07 | 756.52 |
| 2012-08-08 | 758.83 |
| 2012-08-09 | 759.96 |
| 2012-08-10 | 761.37 |
| 2012-08-13 | 759.06 |
| 2012-08-14 | 768.67 |
| 2012-08-15 | 770.35 |
| 2012-08-16 | 772.17 |
| 2012-08-17 | 775.46 |
| 2012-08-20 | 774.19 |
| 2012-08-21 | 773.32 |
| 2012-08-22 | 769.82 |
| 2012-08-23 | 764.39 |
| 2012-08-24 | 770.26 |
| 2012-08-27 | 769.22 |
| 2012-08-28 | 771.60 |
| 2012-08-29 | 771.55 |
| 2012-08-30 | 768.46 |
| 2012-08-31 | 770.88 |
| 2012-09-03 | . |
| 2012-09-04 | 773.36 |
| 2012-09-05 | 768.90 |
| 2012-09-06 | 779.72 |
| 2012-09-07 | 774.68 |
| 2012-09-10 | 763.87 |
| 2012-09-11 | 760.22 |
| 2012-09-12 | 757.35 |
| 2012-09-13 | 770.50 |
| 2012-09-14 | 767.00 |
| 2012-09-17 | 771.20 |
| 2012-09-18 | 776.39 |
| 2012-09-19 | 777.68 |
| 2012-09-20 | 781.34 |
| 2012-09-21 | 782.16 |
| 2012-09-24 | 782.54 |
| 2012-09-25 | 780.26 |
| 2012-09-26 | 779.31 |
| 2012-09-27 | 785.49 |
| 2012-09-28 | 784.81 |
| 2012-10-01 | 793.39 |
| 2012-10-02 | 791.80 |
| 2012-10-03 | 793.89 |
| 2012-10-04 | 797.21 |
| 2012-10-05 | 802.61 |
| 2012-10-08 | 800.81 |
| 2012-10-09 | 793.30 |
| 2012-10-10 | 793.80 |
| 2012-10-11 | 796.46 |
| 2012-10-12 | 794.16 |
| 2012-10-15 | 799.49 |
| 2012-10-16 | 803.75 |
| 2012-10-17 | 812.64 |
| 2012-10-18 | 812.70 |
| 2012-10-19 | 797.47 |
| 2012-10-22 | 795.43 |
| 2012-10-23 | 787.60 |
| 2012-10-24 | 779.84 |
| 2012-10-25 | 768.63 |
| 2012-10-26 | 764.68 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 774.28 |
| 2012-11-01 | 779.12 |
| 2012-11-02 | 769.91 |
| 2012-11-05 | 768.61 |
| 2012-11-06 | 772.27 |
| 2012-11-07 | 765.27 |
| 2012-11-08 | 756.98 |
| 2012-11-09 | 758.08 |
| 2012-11-12 | 761.73 |
| 2012-11-13 | 761.82 |
| 2012-11-14 | 754.99 |
| 2012-11-15 | 755.88 |
| 2012-11-16 | 765.38 |
| 2012-11-19 | 776.51 |
| 2012-11-20 | 776.25 |
| 2012-11-21 | 777.24 |
| 2012-11-22 | . |
| 2012-11-23 | 787.53 |
| 2012-11-26 | 783.76 |
| 2012-11-27 | 779.14 |
| 2012-11-28 | 779.96 |
| 2012-11-29 | 779.74 |
| 2012-11-30 | 782.57 |
| 2012-12-03 | 782.99 |
| 2012-12-04 | 780.94 |
| 2012-12-05 | 778.43 |
| 2012-12-06 | 777.73 |
| 2012-12-07 | 790.27 |
| 2012-12-10 | 782.51 |
| 2012-12-11 | 787.78 |
| 2012-12-12 | 783.36 |
| 2012-12-13 | 780.50 |
| 2012-12-14 | 777.98 |
| 2012-12-17 | 779.83 |
| 2012-12-18 | 787.47 |
| 2012-12-19 | 777.66 |
| 2012-12-20 | 775.38 |
| 2012-12-21 | 766.43 |
| 2012-12-24 | 762.85 |
| 2012-12-25 | 762.85 |
| 2012-12-26 | 758.77 |
| 2012-12-27 | 764.11 |
| 2012-12-28 | 756.25 |
| 2012-12-31 | 766.97 |
| 2013-01-01 | 766.97 |
| 2013-01-02 | 782.82 |
| 2013-01-03 | 787.83 |
| 2013-01-04 | 796.21 |
| 2013-01-07 | 782.66 |
| 2013-01-08 | 783.06 |
| 2013-01-09 | 782.78 |
| 2013-01-10 | 790.54 |
| 2013-01-11 | 789.95 |
| 2013-01-14 | 795.40 |
| 2013-01-15 | 797.30 |
| 2013-01-16 | 796.02 |
| 2013-01-17 | 804.06 |
| 2013-01-18 | 802.87 |
| 2013-01-21 | 802.87 |
| 2013-01-22 | 805.33 |
| 2013-01-23 | 805.10 |
| 2013-01-24 | 807.52 |
| 2013-01-25 | 809.70 |
| 2013-01-28 | 811.05 |
| 2013-01-29 | 818.83 |
| 2013-01-30 | 815.57 |
| 2013-01-31 | 805.15 |
| 2013-02-01 | 818.52 |
| 2013-02-04 | 809.09 |
| 2013-02-05 | 822.56 |
| 2013-02-06 | 822.59 |
| 2013-02-07 | 824.03 |
| 2013-02-08 | 815.53 |
| 2013-02-11 | 813.38 |
| 2013-02-12 | 823.44 |
| 2013-02-13 | 824.60 |
| 2013-02-14 | 827.79 |
| 2013-02-15 | 833.81 |
| 2013-02-18 | 833.81 |
| 2013-02-19 | 844.53 |
| 2013-02-20 | 842.93 |
| 2013-02-21 | 844.97 |
| 2013-02-22 | 854.24 |
| 2013-02-25 | 848.83 |
| 2013-02-26 | 849.87 |
| 2013-02-27 | 858.33 |
| 2013-02-28 | 856.79 |
| 2013-03-01 | 857.17 |
| 2013-03-04 | 862.21 |
| 2013-03-05 | 869.72 |
| 2013-03-06 | 867.19 |
| 2013-03-07 | 865.00 |
| 2013-03-08 | 866.40 |
| 2013-03-11 | 866.89 |
| 2013-03-12 | 865.90 |
| 2013-03-13 | 861.71 |
| 2013-03-14 | 859.53 |
| 2013-03-15 | 847.70 |
| 2013-03-18 | 846.26 |
| 2013-03-19 | 849.10 |
| 2013-03-20 | 864.05 |
| 2013-03-21 | 857.60 |
| 2013-03-22 | 864.56 |
| 2013-03-25 | 859.87 |
| 2013-03-26 | 882.75 |
| 2013-03-27 | 877.43 |
| 2013-03-28 | 886.40 |
| 2013-03-29 | 886.40 |
| 2013-04-01 | 883.28 |
| 2013-04-02 | 895.38 |
| 2013-04-03 | 883.69 |
| 2013-04-04 | 884.16 |
| 2013-04-05 | 882.93 |
| 2013-04-08 | 890.56 |
| 2013-04-09 | 889.55 |
| 2013-04-10 | 900.12 |
| 2013-04-11 | 908.72 |
| 2013-04-12 | 908.92 |
| 2013-04-15 | 896.86 |
| 2013-04-16 | 911.74 |
| 2013-04-17 | 902.77 |
| 2013-04-18 | 909.19 |
| 2013-04-19 | 933.17 |
| 2013-04-22 | 934.35 |
| 2013-04-23 | 940.08 |
| 2013-04-24 | 918.88 |
| 2013-04-25 | 924.73 |
| 2013-04-26 | 920.98 |
| 2013-04-29 | 923.81 |
| 2013-04-30 | 927.26 |
| 2013-05-01 | 924.82 |
| 2013-05-02 | 939.00 |
| 2013-05-03 | 944.51 |
| 2013-05-06 | 936.22 |
| 2013-05-07 | 937.76 |
| 2013-05-08 | 938.33 |
| 2013-05-09 | 931.95 |
| 2013-05-10 | 939.29 |
| 2013-05-13 | 940.62 |
| 2013-05-14 | 955.67 |
| 2013-05-15 | 959.22 |
| 2013-05-16 | 954.97 |
| 2013-05-17 | 956.27 |
| 2013-05-20 | 950.81 |
| 2013-05-21 | 946.72 |
| 2013-05-22 | 943.41 |
| 2013-05-23 | 941.56 |
| 2013-05-24 | 946.40 |
| 2013-05-27 | 946.40 |
| 2013-05-28 | 952.93 |
| 2013-05-29 | 919.71 |
| 2013-05-30 | 923.64 |
| 2013-05-31 | 897.91 |
| 2013-06-03 | 901.88 |
| 2013-06-04 | 905.24 |
| 2013-06-05 | 890.48 |
| 2013-06-06 | 893.67 |
| 2013-06-07 | 910.32 |
| 2013-06-10 | 908.41 |
| 2013-06-11 | 907.58 |
| 2013-06-12 | 899.16 |
| 2013-06-13 | 905.51 |
| 2013-06-14 | 909.17 |
| 2013-06-17 | 924.72 |
| 2013-06-18 | 924.42 |
| 2013-06-19 | 898.86 |
| 2013-06-20 | 868.55 |
| 2013-06-21 | 877.02 |
| 2013-06-24 | 869.29 |
| 2013-06-25 | 871.52 |
| 2013-06-26 | 883.73 |
| 2013-06-27 | 889.25 |
| 2013-06-28 | 885.89 |
| 2013-07-01 | 893.48 |
| 2013-07-02 | 892.72 |
| 2013-07-03 | 891.91 |
| 2013-07-04 | 891.91 |
| 2013-07-05 | 895.16 |
| 2013-07-08 | 903.47 |
| 2013-07-09 | 908.20 |
| 2013-07-10 | 911.07 |
| 2013-07-11 | 919.10 |
| 2013-07-12 | 922.56 |
| 2013-07-15 | 920.18 |
| 2013-07-16 | 915.52 |
| 2013-07-17 | 912.80 |
| 2013-07-18 | 917.57 |
| 2013-07-19 | 923.67 |
| 2013-07-22 | 914.92 |
| 2013-07-23 | 911.25 |
| 2013-07-24 | 910.19 |
| 2013-07-25 | 920.95 |
| 2013-07-26 | 927.29 |
| 2013-07-29 | 924.15 |
| 2013-07-30 | 924.43 |
| 2013-07-31 | 924.58 |
| 2013-08-01 | 929.99 |
| 2013-08-02 | 933.21 |
| 2013-08-05 | 936.54 |
| 2013-08-06 | 936.93 |
| 2013-08-07 | 933.59 |
| 2013-08-08 | 930.52 |
| 2013-08-09 | 929.69 |
| 2013-08-12 | 931.21 |
| 2013-08-13 | 930.83 |
| 2013-08-14 | 919.76 |
| 2013-08-15 | 911.90 |
| 2013-08-16 | 907.53 |
| 2013-08-19 | 901.67 |
| 2013-08-20 | 904.13 |
| 2013-08-21 | 895.49 |
| 2013-08-22 | 901.45 |
| 2013-08-23 | 907.77 |
| 2013-08-26 | 895.77 |
| 2013-08-27 | 883.96 |
| 2013-08-28 | 878.22 |
| 2013-08-29 | 880.29 |
| 2013-08-30 | 884.37 |
| 2013-09-02 | 884.37 |
| 2013-09-03 | 881.43 |
| 2013-09-04 | 887.28 |
| 2013-09-05 | 886.14 |
| 2013-09-06 | 892.03 |
| 2013-09-09 | 903.49 |
| 2013-09-10 | 905.60 |
| 2013-09-11 | 913.60 |
| 2013-09-12 | 915.42 |
| 2013-09-13 | 919.96 |
| 2013-09-16 | 928.47 |
| 2013-09-17 | 927.94 |
| 2013-09-18 | 944.75 |
| 2013-09-19 | 940.94 |
| 2013-09-20 | 932.39 |
| 2013-09-23 | 927.63 |
| 2013-09-24 | 925.39 |
| 2013-09-25 | 918.72 |
| 2013-09-26 | 928.30 |
| 2013-09-27 | 922.44 |
| 2013-09-30 | 913.90 |
| 2013-10-01 | 922.28 |
| 2013-10-02 | 917.78 |
| 2013-10-03 | 913.75 |
| 2013-10-04 | 914.52 |
| 2013-10-07 | 910.21 |
| 2013-10-08 | 904.21 |
| 2013-10-09 | 913.31 |
| 2013-10-10 | 930.98 |
| 2013-10-11 | 939.56 |
| 2013-10-14 | 942.22 |
| 2013-10-15 | 936.48 |
| 2013-10-16 | 951.87 |
| 2013-10-17 | 964.15 |
| 2013-10-18 | 963.39 |
| 2013-10-21 | 956.07 |
| 2013-10-22 | 982.83 |
| 2013-10-23 | 987.83 |
| 2013-10-24 | 984.21 |
| 2013-10-25 | 993.57 |
| 2013-10-28 | 1009.21 |
| 2013-10-29 | 1022.60 |
| 2013-10-30 | 1013.59 |
| 2013-10-31 | 993.78 |
| 2013-11-01 | 999.39 |
| 2013-11-04 | 1003.56 |
| 2013-11-05 | 1001.93 |
| 2013-11-06 | 1009.49 |
| 2013-11-07 | 990.23 |
| 2013-11-08 | 992.92 |
| 2013-11-11 | 990.01 |
| 2013-11-12 | 990.53 |
| 2013-11-13 | 1000.01 |
| 2013-11-14 | 1006.97 |
| 2013-11-15 | 1007.98 |
| 2013-11-18 | 997.73 |
| 2013-11-19 | 998.13 |
| 2013-11-20 | 999.22 |
| 2013-11-21 | 1008.17 |
| 2013-11-22 | 1017.75 |
| 2013-11-25 | 1012.24 |
| 2013-11-26 | 1014.03 |
| 2013-11-27 | 1014.87 |
| 2013-11-28 | 1014.87 |
| 2013-11-29 | 1017.26 |
| 2013-12-02 | 1006.18 |
| 2013-12-03 | 1006.88 |
| 2013-12-04 | 996.03 |
| 2013-12-05 | 989.94 |
| 2013-12-06 | 1005.17 |
| 2013-12-09 | 1008.18 |
| 2013-12-10 | 996.89 |
| 2013-12-11 | 996.32 |
| 2013-12-12 | 984.17 |
| 2013-12-13 | 984.23 |
| 2013-12-16 | 987.41 |
| 2013-12-17 | 979.10 |
| 2013-12-18 | 997.82 |
| 2013-12-19 | 992.48 |
| 2013-12-20 | 1000.24 |
| 2013-12-23 | 998.95 |
| 2013-12-24 | 999.57 |
| 2013-12-25 | 999.57 |
| 2013-12-26 | 1001.47 |
| 2013-12-27 | 1004.89 |
| 2013-12-30 | 1008.88 |
| 2013-12-31 | 1003.57 |
| 2014-01-01 | 1003.57 |
| 2014-01-02 | 991.97 |
| 2014-01-03 | 990.30 |
| 2014-01-06 | 990.77 |
| 2014-01-07 | 991.94 |
| 2014-01-08 | 983.52 |
| 2014-01-09 | 995.92 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 994.84 |
| 2014-01-14 | 998.76 |
| 2014-01-15 | 988.64 |
| 2014-01-16 | 978.78 |
| 2014-01-17 | 972.24 |
| 2014-01-20 | . |
| 2014-01-21 | 974.11 |
| 2014-01-22 | 971.42 |
| 2014-01-23 | 962.23 |
| 2014-01-24 | 952.99 |
| 2014-01-27 | 952.09 |
| 2014-01-28 | 964.12 |
| 2014-01-29 | 944.75 |
| 2014-01-30 | 950.99 |
| 2014-01-31 | 951.66 |
| 2014-02-03 | 929.17 |
| 2014-02-04 | 931.31 |
| 2014-02-05 | 923.46 |
| 2014-02-06 | 928.01 |
| 2014-02-07 | 932.47 |
| 2014-02-10 | 939.00 |
| 2014-02-11 | 950.71 |
| 2014-02-12 | 945.78 |
| 2014-02-13 | 950.70 |
| 2014-02-14 | 958.55 |
| 2014-02-17 | . |
| 2014-02-18 | 958.37 |
| 2014-02-19 | 948.45 |
| 2014-02-20 | 955.59 |
| 2014-02-21 | 952.38 |
| 2014-02-24 | 958.46 |
| 2014-02-25 | 958.21 |
| 2014-02-26 | 953.79 |
| 2014-02-27 | 956.26 |
| 2014-02-28 | 967.62 |
| 2014-03-03 | 954.13 |
| 2014-03-04 | 969.27 |
| 2014-03-05 | 959.98 |
| 2014-03-06 | 964.36 |
| 2014-03-07 | 965.64 |
| 2014-03-10 | 966.03 |
| 2014-03-11 | 965.52 |
| 2014-03-12 | 968.85 |
| 2014-03-13 | 963.72 |
| 2014-03-14 | 968.42 |
| 2014-03-17 | 978.79 |
| 2014-03-18 | 978.47 |
| 2014-03-19 | 966.73 |
| 2014-03-20 | 967.85 |
| 2014-03-21 | 966.57 |
| 2014-03-24 | 970.25 |
| 2014-03-25 | 972.44 |
| 2014-03-26 | 975.96 |
| 2014-03-27 | 970.58 |
| 2014-03-28 | 969.31 |
| 2014-03-31 | 977.10 |
| 2014-04-01 | 973.52 |
| 2014-04-02 | 975.24 |
| 2014-04-03 | 974.67 |
| 2014-04-04 | 973.36 |
| 2014-04-07 | 979.39 |
| 2014-04-08 | 988.64 |
| 2014-04-09 | 992.89 |
| 2014-04-10 | 991.45 |
| 2014-04-11 | 978.94 |
| 2014-04-14 | 987.57 |
| 2014-04-15 | 994.54 |
| 2014-04-16 | 1009.96 |
| 2014-04-17 | 1010.37 |
| 2014-04-18 | . |
| 2014-04-21 | 1005.32 |
| 2014-04-22 | 995.99 |
| 2014-04-23 | 992.41 |
| 2014-04-24 | 998.72 |
| 2014-04-25 | 997.51 |
| 2014-04-28 | 1014.14 |
| 2014-04-29 | 1010.51 |
| 2014-04-30 | 1015.60 |
| 2014-05-01 | 1004.92 |
| 2014-05-02 | 1010.53 |
| 2014-05-05 | 1003.73 |
| 2014-05-06 | 997.41 |
| 2014-05-07 | 1003.28 |
| 2014-05-08 | 1000.39 |
| 2014-05-09 | 1005.04 |
| 2014-05-12 | 1001.79 |
| 2014-05-13 | 1005.01 |
| 2014-05-14 | 1002.34 |
| 2014-05-15 | 996.06 |
| 2014-05-16 | 1001.26 |
| 2014-05-19 | 997.90 |
| 2014-05-20 | 994.01 |
| 2014-05-21 | 997.81 |
| 2014-05-22 | 998.15 |
| 2014-05-23 | 1003.00 |
| 2014-05-26 | . |
| 2014-05-27 | 1003.77 |
| 2014-05-28 | 998.79 |
| 2014-05-29 | 1009.48 |
| 2014-05-30 | 1022.81 |
| 2014-06-02 | 1021.39 |
| 2014-06-03 | 1010.61 |
| 2014-06-04 | 1016.27 |
| 2014-06-05 | 1018.65 |
| 2014-06-06 | 1022.15 |
| 2014-06-09 | 1025.40 |
| 2014-06-10 | 1025.55 |
| 2014-06-11 | 1024.38 |
| 2014-06-12 | 1015.26 |
| 2014-06-13 | 1016.88 |
| 2014-06-16 | 1018.24 |
| 2014-06-17 | 1016.94 |
| 2014-06-18 | 1028.56 |
| 2014-06-19 | 1036.56 |
| 2014-06-20 | 1027.08 |
| 2014-06-23 | 1017.91 |
| 2014-06-24 | 1016.32 |
| 2014-06-25 | 1017.09 |
| 2014-06-26 | 1013.64 |
| 2014-06-27 | 1019.26 |
| 2014-06-30 | 1016.66 |
| 2014-07-01 | 1019.15 |
| 2014-07-02 | 1018.21 |
| 2014-07-03 | 1024.41 |
| 2014-07-04 | . |
| 2014-07-07 | 1024.93 |
| 2014-07-08 | 1028.01 |
| 2014-07-09 | 1032.34 |
| 2014-07-10 | 1029.11 |
| 2014-07-11 | 1027.96 |
| 2014-07-14 | 1033.22 |
| 2014-07-15 | 1034.97 |
| 2014-07-16 | 1034.19 |
| 2014-07-17 | 1021.73 |
| 2014-07-18 | 1026.59 |
| 2014-07-21 | 1020.22 |
| 2014-07-22 | 1011.17 |
| 2014-07-23 | 1008.01 |
| 2014-07-24 | 1006.81 |
| 2014-07-25 | 999.53 |
| 2014-07-28 | 995.03 |
| 2014-07-29 | 982.95 |
| 2014-07-30 | 978.02 |
| 2014-07-31 | 950.74 |
| 2014-08-01 | 958.62 |
| 2014-08-04 | 958.57 |
| 2014-08-05 | 956.56 |
| 2014-08-06 | 966.93 |
| 2014-08-07 | 961.40 |
| 2014-08-08 | 972.24 |
| 2014-08-11 | 976.88 |
| 2014-08-12 | 970.51 |
| 2014-08-13 | 970.17 |
| 2014-08-14 | 971.00 |
| 2014-08-15 | 970.68 |
| 2014-08-18 | 978.22 |
| 2014-08-19 | 975.00 |
| 2014-08-20 | 977.75 |
| 2014-08-21 | 980.59 |
| 2014-08-22 | 978.18 |
| 2014-08-25 | 983.09 |
| 2014-08-26 | 978.38 |
| 2014-08-27 | 981.00 |
| 2014-08-28 | 974.46 |
| 2014-08-29 | 975.89 |
| 2014-09-01 | . |
| 2014-09-02 | 971.99 |
| 2014-09-03 | 970.80 |
| 2014-09-04 | 970.88 |
| 2014-09-05 | 975.22 |
| 2014-09-08 | 962.41 |
| 2014-09-09 | 956.66 |
| 2014-09-10 | 962.29 |
| 2014-09-11 | 966.54 |
| 2014-09-12 | 963.23 |
| 2014-09-15 | 963.84 |
| 2014-09-16 | 970.12 |
| 2014-09-17 | 970.74 |
| 2014-09-18 | 971.87 |
| 2014-09-19 | 972.67 |
| 2014-09-22 | 976.82 |
| 2014-09-23 | 970.56 |
| 2014-09-24 | 985.20 |
| 2014-09-25 | 971.31 |
| 2014-09-26 | 975.72 |
| 2014-09-29 | 975.06 |
| 2014-09-30 | 971.51 |
| 2014-10-01 | 963.39 |
| 2014-10-02 | 960.80 |
| 2014-10-03 | 969.26 |
| 2014-10-06 | 965.86 |
| 2014-10-07 | 962.58 |
| 2014-10-08 | 976.83 |
| 2014-10-09 | 967.14 |
| 2014-10-10 | 967.04 |
| 2014-10-13 | 952.11 |
| 2014-10-14 | 954.88 |
| 2014-10-15 | 944.91 |
| 2014-10-16 | 940.75 |
| 2014-10-17 | 949.25 |
| 2014-10-20 | 963.50 |
| 2014-10-21 | 983.39 |
| 2014-10-22 | 985.19 |
| 2014-10-23 | 981.99 |
| 2014-10-24 | 987.70 |
| 2014-10-27 | 992.38 |
| 2014-10-28 | 992.89 |
| 2014-10-29 | 991.04 |
| 2014-10-30 | 994.14 |
| 2014-10-31 | 1001.29 |
| 2014-11-03 | 1012.54 |
| 2014-11-04 | 1012.76 |
| 2014-11-05 | 1007.40 |
| 2014-11-06 | 1009.79 |
| 2014-11-07 | 1011.34 |
| 2014-11-10 | 1017.22 |
| 2014-11-11 | 1014.38 |
| 2014-11-12 | 1016.97 |
| 2014-11-13 | 1014.38 |
| 2014-11-14 | 1002.04 |
| 2014-11-17 | 1006.59 |
| 2014-11-18 | 1009.06 |
| 2014-11-19 | 1012.07 |
| 2014-11-20 | 1007.98 |
| 2014-11-21 | 1014.23 |
| 2014-11-24 | 1009.01 |
| 2014-11-25 | 1015.47 |
| 2014-11-26 | 1018.60 |
| 2014-11-27 | . |
| 2014-11-28 | 1034.06 |
| 2014-12-01 | 1029.20 |
| 2014-12-02 | 1034.53 |
| 2014-12-03 | 1026.93 |
| 2014-12-04 | 1029.26 |
| 2014-12-05 | 1028.33 |
| 2014-12-08 | 1029.53 |
| 2014-12-09 | 1028.82 |
| 2014-12-10 | 1021.14 |
| 2014-12-11 | 1027.03 |
| 2014-12-12 | 1013.55 |
| 2014-12-15 | 1004.61 |
| 2014-12-16 | 1002.93 |
| 2014-12-17 | 1018.22 |
| 2014-12-18 | 1033.17 |
| 2014-12-19 | 1040.41 |
| 2014-12-22 | 1044.30 |
| 2014-12-23 | 1057.07 |
| 2014-12-24 | 1051.99 |
| 2014-12-25 | . |
| 2014-12-26 | 1056.63 |
| 2014-12-29 | 1052.54 |
| 2014-12-30 | 1048.54 |
| 2014-12-31 | 1035.17 |
| 2015-01-01 | . |
| 2015-01-02 | 1032.48 |
| 2015-01-05 | 1023.78 |
| 2015-01-06 | 1012.21 |
| 2015-01-07 | 1019.14 |
| 2015-01-08 | 1037.28 |
| 2015-01-09 | 1025.69 |
| 2015-01-12 | 1020.78 |
| 2015-01-13 | 1024.90 |
| 2015-01-14 | 1022.22 |
| 2015-01-15 | 1019.78 |
| 2015-01-16 | 1030.94 |
| 2015-01-19 | . |
| 2015-01-20 | 1029.71 |
| 2015-01-21 | 1027.17 |
| 2015-01-22 | 1044.52 |
| 2015-01-23 | 1001.37 |
| 2015-01-26 | 989.24 |
| 2015-01-27 | 984.33 |
| 2015-01-28 | 973.81 |
| 2015-01-29 | 1007.17 |
| 2015-01-30 | 985.80 |
| 2015-02-02 | 1007.01 |
| 2015-02-03 | 1013.32 |
| 2015-02-04 | 1011.59 |
| 2015-02-05 | 1029.42 |
| 2015-02-06 | 1025.91 |
| 2015-02-09 | 1021.94 |
| 2015-02-10 | 1028.33 |
| 2015-02-11 | 1029.27 |
| 2015-02-12 | 1037.14 |
| 2015-02-13 | 1044.98 |
| 2015-02-16 | . |
| 2015-02-17 | 1045.16 |
| 2015-02-18 | 1048.75 |
| 2015-02-19 | 1041.19 |
| 2015-02-20 | 1042.68 |
| 2015-02-23 | 1046.30 |
| 2015-02-24 | 1047.61 |
| 2015-02-25 | 1047.02 |
| 2015-02-26 | 1047.56 |
| 2015-02-27 | 1044.73 |
| 2015-03-02 | 1050.34 |
| 2015-03-03 | 1046.22 |
| 2015-03-04 | 1042.59 |
| 2015-03-05 | 1049.79 |
| 2015-03-06 | 1027.57 |
| 2015-03-09 | 1032.64 |
| 2015-03-10 | 1012.52 |
| 2015-03-11 | 1006.61 |
| 2015-03-12 | 1015.88 |
| 2015-03-13 | 1012.50 |
| 2015-03-16 | 1018.24 |
| 2015-03-17 | 1010.10 |
| 2015-03-18 | 1017.58 |
| 2015-03-19 | 1016.37 |
| 2015-03-20 | 1035.35 |
| 2015-03-23 | 1041.47 |
| 2015-03-24 | 1035.46 |
| 2015-03-25 | 1028.63 |
| 2015-03-26 | 1021.43 |
| 2015-03-27 | 1022.52 |
| 2015-03-30 | 1033.04 |
| 2015-03-31 | 1030.15 |
| 2015-04-01 | 1026.97 |
| 2015-04-02 | 1031.46 |
| 2015-04-03 | . |
| 2015-04-06 | 1040.73 |
| 2015-04-07 | 1034.68 |
| 2015-04-08 | 1037.07 |
| 2015-04-09 | 1037.94 |
| 2015-04-10 | 1031.62 |
| 2015-04-13 | 1029.71 |
| 2015-04-14 | 1040.89 |
| 2015-04-15 | 1041.29 |
| 2015-04-16 | 1041.79 |
| 2015-04-17 | 1030.78 |
| 2015-04-20 | 1025.56 |
| 2015-04-21 | 1050.45 |
| 2015-04-22 | 1047.71 |
| 2015-04-23 | 1047.51 |
| 2015-04-24 | 1046.70 |
| 2015-04-27 | 1046.90 |
| 2015-04-28 | 1044.97 |
| 2015-04-29 | 1037.98 |
| 2015-04-30 | 1021.62 |
| 2015-05-01 | 1031.44 |
| 2015-05-04 | 1032.43 |
| 2015-05-05 | 1028.31 |
| 2015-05-06 | 1033.29 |
| 2015-05-07 | 1034.92 |
| 2015-05-08 | 1041.32 |
| 2015-05-11 | 1034.66 |
| 2015-05-12 | 1032.98 |
| 2015-05-13 | 1032.42 |
| 2015-05-14 | 1048.78 |
| 2015-05-15 | 1048.12 |
| 2015-05-18 | 1049.90 |
| 2015-05-19 | 1055.17 |
| 2015-05-20 | 1050.53 |
| 2015-05-21 | 1050.20 |
| 2015-05-22 | 1048.02 |
| 2015-05-25 | . |
| 2015-05-26 | 1030.02 |
| 2015-05-27 | 1034.44 |
| 2015-05-28 | 1030.24 |
| 2015-05-29 | 1021.90 |
| 2015-06-01 | 1024.02 |
| 2015-06-02 | 1019.06 |
| 2015-06-03 | 1018.47 |
| 2015-06-04 | 1009.80 |
| 2015-06-05 | 1004.36 |
| 2015-06-08 | 1003.00 |
| 2015-06-09 | 1010.09 |
| 2015-06-10 | 1022.55 |
| 2015-06-11 | 1018.79 |
| 2015-06-12 | 1013.29 |
| 2015-06-15 | 1001.05 |
| 2015-06-16 | 1012.11 |
| 2015-06-17 | 1018.27 |
| 2015-06-18 | 1029.70 |
| 2015-06-19 | 1026.29 |
| 2015-06-22 | 1029.47 |
| 2015-06-23 | 1025.45 |
| 2015-06-24 | 1020.05 |
| 2015-06-25 | 1016.05 |
| 2015-06-26 | 1019.49 |
| 2015-06-29 | 1001.11 |
| 2015-06-30 | 1001.42 |
| 2015-07-01 | 1014.99 |
| 2015-07-02 | 1013.51 |
| 2015-07-03 | . |
| 2015-07-06 | 1010.72 |
| 2015-07-07 | 1030.38 |
| 2015-07-08 | 1016.82 |
| 2015-07-09 | 1013.62 |
| 2015-07-10 | 1022.26 |
| 2015-07-13 | 1035.48 |
| 2015-07-14 | 1034.22 |
| 2015-07-15 | 1032.15 |
| 2015-07-16 | 1039.81 |
#2015-07-17|1038.50
#2015-07-20|1041.81
#2015-07-21|1037.44
#2015-07-22|1036.98
#2015-07-23|1035.41
#2015-07-24|1033.55
#2015-07-27|1033.91
#2015-07-28|1047.52
#2015-07-29|1055.34
#2015-07-30|1052.01
#2015-07-31|1053.04
#2015-08-03|1059.67
#2015-08-04|1062.65
#2015-08-05|1073.94
#2015-08-06|1065.90
#2015-08-07|1066.12
#2015-08-10|1069.37
#2015-08-11|1063.89
#2015-08-12|1055.38
#2015-08-13|1054.27
#2015-08-14|1054.28
#2015-08-17|1042.69
#2015-08-18|1043.75
#2015-08-19|1032.81
#2015-08-20|1019.73
#2015-08-21| 999.02
#2015-08-24| 952.89
#2015-08-25| 930.70
#2015-08-26| 958.85
#2015-08-27| 973.99
#2015-08-28| 976.25
#2015-08-31| 969.11
#2015-09-01| 943.46
#2015-09-02| 957.45
#2015-09-03| 966.44
#2015-09-04| 944.22
#2015-09-07| .
#2015-09-08| 967.90
#2015-09-09| 951.10
#2015-09-10| 944.55
#2015-09-11| 944.16
#2015-09-14| 944.82
#2015-09-15| 955.94
#2015-09-16| 967.41
#2015-09-17| 972.73
#2015-09-18| 965.56
#2015-09-21| 973.22
#2015-09-22| 960.90
#2015-09-23| 962.36
#2015-09-24| 964.84
#2015-09-25| 975.69
#2015-09-28| 957.38
#2015-09-29| 970.18
#2015-09-30| 980.88
#2015-10-01| 982.46
#2015-10-02| 988.55
#2015-10-05|1009.26
#2015-10-06|1003.21
#2015-10-07|1009.10
#2015-10-08|1020.61
#2015-10-09|1027.92
#2015-10-12|1029.56
#2015-10-13|1023.46
#2015-10-14|1020.84
#2015-10-15|1033.88
#2015-10-16|1042.51
#2015-10-19|1042.24
#2015-10-20|1039.94
#2015-10-21|1042.19
#2015-10-22|1067.01
#2015-10-23|1070.00
#2015-10-26|1068.02
#2015-10-27|1068.45
#2015-10-28|1066.17
#2015-10-29|1070.23
#2015-10-30|1038.18
#2015-11-02|1064.93
#2015-11-03|1066.96
#2015-11-04|1057.54
#2015-11-05|1060.07
#2015-11-06|1040.25
#2015-11-09|1036.21
#2015-11-10|1045.13
#2015-11-11|1047.87
#2015-11-12|1030.75
#2015-11-13|1020.95
#2015-11-16|1036.41
#2015-11-17|1031.54
#2015-11-18|1045.92
#2015-11-19|1052.18
#2015-11-20|1045.22
#2015-11-23|1057.47
#2015-11-24|1055.73
#2015-11-25|1050.78
#2015-11-26| .
#2015-11-27|1052.77
#2015-11-30|1038.45
#2015-12-01|1047.51
#2015-12-02|1041.71
#2015-12-03|1036.24
#2015-12-04|1054.69
#2015-12-07|1060.13
#2015-12-08|1057.35
#2015-12-09|1050.99
#2015-12-10|1052.69
#2015-12-11|1037.60
#2015-12-14|1055.35
#2015-12-15|1071.63
#2015-12-16|1091.78
#2015-12-17|1083.68
#2015-12-18|1059.45
#2015-12-21|1068.45
#2015-12-22|1078.49
#2015-12-23|1086.48
#2015-12-24|1083.55
#2015-12-25| .
#2015-12-28|1086.76
#2015-12-29|1098.15
#2015-12-30|1096.19
#2015-12-31|1080.63
#2016-01-01| .
#2016-01-04|1061.64
#2016-01-05|1073.55
#2016-01-06|1061.28
#2016-01-07|1042.45
#2016-01-08|1032.81
#2016-01-11|1036.45
#2016-01-12|1044.70
#2016-01-13|1036.85
#2016-01-14|1049.35
#2016-01-15|1038.56
#2016-01-18| .
#2016-01-19|1050.33
#2016-01-20|1027.40
#2016-01-21|1043.43
#2016-01-22|1060.91
#2016-01-25|1038.81
#2016-01-26|1049.07
#2016-01-27|1044.46
#2016-01-28|1058.97
#2016-01-29|1088.17
#2016-02-01|1080.07
#2016-02-02|1069.57
#2016-02-03|1084.89
#2016-02-04|1080.49
#2016-02-05|1090.69
#2016-02-08|1088.11
#2016-02-09|1092.42
#2016-02-10|1085.61
#2016-02-11|1060.59
#2016-02-12|1080.27
#2016-02-15| .
#2016-02-16|1081.95
#2016-02-17|1100.00
#2016-02-18|1101.08
#2016-02-19|1105.79
#2016-02-22|1110.09
#2016-02-23|1107.40
#2016-02-24|1103.69
#2016-02-25|1117.49
#2016-02-26|1100.03
#2016-02-29|1091.04
#2016-03-01|1110.40
#2016-03-02|1109.25
#2016-03-03|1114.22
#2016-03-04|1122.03
#2016-03-07|1112.72
#2016-03-08|1115.01
#2016-03-09|1118.18
#2016-03-10|1119.05
#2016-03-11|1126.64
#2016-03-14|1131.92
#2016-03-15|1134.31
#2016-03-16|1135.62
#2016-03-17|1148.85
#2016-03-18|1152.63
#2016-03-21|1151.26
#2016-03-22|1137.60
#2016-03-23|1140.92
#2016-03-24|1140.21
#2016-03-25| .
#2016-03-28|1143.00
#2016-03-29|1151.11
#2016-03-30|1155.48
#2016-03-31|1150.95
#2016-04-01|1163.07
#2016-04-04|1162.66
#2016-04-05|1161.73
#2016-04-06|1168.13
#2016-04-07|1158.05
#2016-04-08|1165.30
#2016-04-11|1163.60
#2016-04-12|1167.67
#2016-04-13|1156.37
#2016-04-14|1157.69
#2016-04-15|1163.00
#2016-04-18|1165.66
#2016-04-19|1171.95
#2016-04-20|1158.24
#2016-04-21|1130.52
#2016-04-22|1115.87
#2016-04-25|1118.00
#2016-04-26|1108.63
#2016-04-27|1118.24
#2016-04-28|1136.17
#2016-04-29|1128.65
#2016-05-02|1142.43
#2016-05-03|1134.07
#2016-05-04|1139.74
#2016-05-05|1134.97
#2016-05-06|1140.80
#2016-05-09|1140.53
#2016-05-10|1150.80
#2016-05-11|1146.68
#2016-05-12|1155.21
#2016-05-13|1141.16
#2016-05-16|1145.37
#2016-05-17|1124.81
#2016-05-18|1115.39
#2016-05-19|1120.84
#2016-05-20|1114.31
#2016-05-23|1114.89
#2016-05-24|1126.26
#2016-05-25|1125.93
#2016-05-26|1126.04
#2016-05-27|1129.54
#2016-05-30| .
#2016-05-31|1123.27
#2016-06-01|1134.68
#2016-06-02|1136.85
#2016-06-03|1144.59
#2016-06-06|1146.73
#2016-06-07|1144.98
#2016-06-08|1148.44
#2016-06-09|1152.86
#2016-06-10|1150.69
#2016-06-13|1144.37
#2016-06-14|1154.79
#2016-06-15|1149.90
#2016-06-16|1156.60
#2016-06-17|1150.59
#2016-06-20|1155.81
#2016-06-21|1157.61
#2016-06-22|1162.43
#2016-06-23|1170.80
#2016-06-24|1135.54
#2016-06-27|1125.20
#2016-06-28|1144.67
#2016-06-29|1156.97
#2016-06-30|1178.71
#2016-07-01|1176.73
#2016-07-04| .
#2016-07-05|1181.35
#2016-07-06|1177.05
#2016-07-07|1170.97
#2016-07-08|1185.87
#2016-07-11|1188.82
#2016-07-12|1180.41
#2016-07-13|1187.38
#2016-07-14|1191.16
#2016-07-15|1192.82
#2016-07-18|1186.94
#2016-07-19|1186.67
#2016-07-20|1180.70
#2016-07-21|1176.52
#2016-07-22|1187.05
#2016-07-25|1177.49
#2016-07-26|1174.32
#2016-07-27|1161.99
#2016-07-28|1160.08
#2016-07-29|1168.93
#2016-08-01|1179.26
#2016-08-02|1177.07
#2016-08-03|1165.86
#2016-08-04|1174.98
#2016-08-05|1170.91
#2016-08-08|1169.70
#2016-08-09|1173.90
#2016-08-10|1174.39
#2016-08-11|1169.92
#2016-08-12|1171.24
#2016-08-15|1169.86
#2016-08-16|1160.77
#2016-08-17|1164.00
#2016-08-18|1167.67
#2016-08-19|1158.44
#2016-08-22|1159.79
#2016-08-23|1164.45
#2016-08-24|1160.99
#2016-08-25|1163.72
#2016-08-26|1161.36
#2016-08-29|1165.85
#2016-08-30|1159.75
#2016-08-31|1157.01
#2016-09-01|1156.12
#2016-09-02|1164.47
#2016-09-05| .
#2016-09-06|1168.56
#2016-09-07|1149.45
#2016-09-08|1139.38
#2016-09-09|1112.07
#2016-09-12|1131.63
#2016-09-13|1118.54
#2016-09-14|1116.37
#2016-09-15|1120.80
#2016-09-16|1117.42
#2016-09-19|1120.62
#2016-09-20|1126.48
#2016-09-21|1138.17
#2016-09-22|1150.99
#2016-09-23|1145.88
#2016-09-26|1141.25
#2016-09-27|1146.59
#2016-09-28|1148.67
#2016-09-29|1139.29
#2016-09-30|1152.34
#2016-10-03|1143.56
#2016-10-04|1130.57
#2016-10-05|1131.56
#2016-10-06|1136.38
#2016-10-07|1132.74
#2016-10-10|1126.48
#2016-10-11|1120.18
#2016-10-12|1125.20
#2016-10-13|1122.05
#2016-10-14|1118.10
#2016-10-17|1117.14
#2016-10-18|1115.64
#2016-10-19|1112.84
#2016-10-20|1103.31
#2016-10-21|1104.69
#2016-10-24|1087.61
#2016-10-25|1088.23
#2016-10-26|1086.72
#2016-10-27|1082.28
#2016-10-28|1090.32
#2016-10-31|1092.32
#2016-11-01|1086.02
#2016-11-02|1077.34
#2016-11-03|1069.45
#2016-11-04|1054.44
#2016-11-07|1070.05
#2016-11-08|1082.38
#2016-11-09|1072.75
#2016-11-10|1033.45
#2016-11-11|1037.90
#2016-11-14|1030.58
#2016-11-15|1033.88
#2016-11-16|1032.40
#2016-11-17|1025.28
#2016-11-18|1025.26
#2016-11-21|1031.38
#2016-11-22|1034.28
#2016-11-23|1031.49
#2016-11-24| .
#2016-11-25|1041.33
#2016-11-28|1044.47
#2016-11-29|1043.62
#2016-11-30|1028.53
#2016-12-01|1018.41
#2016-12-02|1015.91
#2016-12-05|1016.43
#2016-12-06|1022.48
#2016-12-07|1031.51
#2016-12-08|1029.08
#2016-12-09|1038.67
#2016-12-12|1039.95
#2016-12-13|1043.87
#2016-12-14|1032.26
#2016-12-15|1036.82
#2016-12-16|1036.81
#2016-12-19|1031.57
#2016-12-20|1035.16
#2016-12-21|1033.89
#2016-12-22|1038.24
#2016-12-23|1036.14
#2016-12-26| .
#2016-12-27|1034.92
#2016-12-28|1026.70
#2016-12-29|1031.86
#2016-12-30|1023.70
#2017-01-02| .
#2017-01-03|1027.70
#2017-01-04|1038.07
#2017-01-05|1044.81
#2017-01-06|1051.61
#2017-01-09|1036.72
#2017-01-10|1025.96
#2017-01-11|1027.49
#2017-01-12|1033.70
#2017-01-13|1034.08
#2017-01-16| .
#2017-01-17|1050.33
#2017-01-18|1056.41
#2017-01-19|1049.55
#2017-01-20|1059.33
#2017-01-23|1058.30
#2017-01-24|1080.90
#2017-01-25|1085.24
#2017-01-26|1083.92
#2017-01-27|1049.95
#2017-01-30|1047.34
#2017-01-31|1050.08
#2017-02-01|1048.60
#2017-02-02|1061.17
#2017-02-03|1065.79
#2017-02-06|1060.81
#2017-02-07|1074.13
#2017-02-08|1074.16
#2017-02-09|1076.76
#2017-02-10|1085.68
#2017-02-13|1085.30
#2017-02-14|1085.40
#2017-02-15|1097.78
#2017-02-16|1107.20
#2017-02-17|1147.62
#2017-02-20| .
#2017-02-21|1164.82
#2017-02-22|1167.12
#2017-02-23|1172.72
#2017-02-24|1162.80
#2017-02-27|1152.81
#2017-02-28|1154.81
#2017-03-01|1162.93
#2017-03-02|1167.15
#2017-03-03|1163.68
#2017-03-06|1163.78
#2017-03-07|1163.42
#2017-03-08|1158.19
#2017-03-09|1160.57
#2017-03-10|1176.30
#2017-03-13|1172.80
#2017-03-14|1169.09
#2017-03-15|1177.41
#2017-03-16|1176.33
#2017-03-17|1173.70
#2017-03-20|1173.85
#2017-03-21|1170.72
#2017-03-22|1167.70
#2017-03-23|1170.12
#2017-03-24|1165.89
#2017-03-27|1162.73
#2017-03-28|1167.13
#2017-03-29|1164.81
#2017-03-30|1159.87
#2017-03-31|1156.52
#2017-04-03|1153.99
#2017-04-04|1158.76
#2017-04-05|1156.25
#2017-04-06|1150.93
#2017-04-07|1152.83
#2017-04-10|1158.25
#2017-04-11|1160.89
#2017-04-12|1165.45
#2017-04-13|1162.61
#2017-04-14| .
#2017-04-17|1169.43
#2017-04-18|1175.82
#2017-04-19|1165.72
#2017-04-20|1158.79
#2017-04-21|1151.34
#2017-04-24|1159.77
#2017-04-25|1174.90
#2017-04-26|1161.91
#2017-04-27|1158.93
#2017-04-28|1147.42
#2017-05-01|1146.02
#2017-05-02|1130.08
#2017-05-03|1139.44
#2017-05-04|1152.03
#2017-05-05|1152.96
#2017-05-08|1151.80
#2017-05-09|1148.84
#2017-05-10|1163.11
#2017-05-11|1155.43
#2017-05-12|1152.21
#2017-05-15|1153.36
#2017-05-16|1148.86
#2017-05-17|1181.82
#2017-05-18|1163.25
#2017-05-19|1173.66
#2017-05-22|1170.35
#2017-05-23|1165.06
#2017-05-24|1176.04
#2017-05-25|1186.37
#2017-05-26|1189.35
#2017-05-29| .
#2017-05-30|1192.57
#2017-05-31|1197.38
#2017-06-01|1202.73
#2017-06-02|1209.80
#2017-06-05|1211.22
#2017-06-06|1210.02
#2017-06-07|1210.66
#2017-06-08|1191.83
#2017-06-09|1195.18
#2017-06-12|1194.94
#2017-06-13|1198.89
#2017-06-14|1203.78
#2017-06-15|1208.69
#2017-06-16|1206.66
#2017-06-19|1220.87
#2017-06-20|1214.35
#2017-06-21|1206.06
#2017-06-22|1205.28
#2017-06-23|1209.24
#2017-06-26|1211.95
#2017-06-27|1200.43
#2017-06-28|1199.07
#2017-06-29|1182.45
#2017-06-30|1183.01
#2017-07-03|1180.53
#2017-07-04| .
#2017-07-05|1178.72
#2017-07-06|1167.83
#2017-07-07|1167.23
#2017-07-10|1164.62
#2017-07-11|1154.42
#2017-07-12|1151.15
#2017-07-13|1149.15
#2017-07-14|1156.53
#2017-07-17|1159.60
#2017-07-18|1159.07
#2017-07-19|1158.84
#2017-07-20|1156.00
#2017-07-21|1171.30
#2017-07-24|1156.56
#2017-07-25|1163.63
#2017-07-26|1164.97
#2017-07-27|1173.29
#2017-07-28|1164.68
#2017-07-31|1163.94
#2017-08-01|1154.23
#2017-08-02|1152.26
#2017-08-03|1151.63
#2017-08-04|1149.62
#2017-08-07|1156.49
#2017-08-08|1156.70
#2017-08-09|1160.85
#2017-08-10|1154.07
#2017-08-11|1147.03
#2017-08-14|1154.96
#2017-08-15|1158.61
#2017-08-16|1160.33
#2017-08-17|1148.75
#2017-08-18|1157.63
#2017-08-21|1168.06
#2017-08-22|1159.06
#2017-08-23|1150.72
#2017-08-24|1144.61
#2017-08-25|1150.43
#2017-08-28|1149.01
#2017-08-29|1153.51
#2017-08-30|1150.87
#2017-08-31|1161.63
#2017-09-01|1160.34
#2017-09-04| .
#2017-09-05|1157.45
#2017-09-06|1153.29
#2017-09-07|1153.57
#2017-09-08|1152.64
#2017-09-11|1159.27
#2017-09-12|1163.15
#2017-09-13|1160.75
#2017-09-14|1167.62
#2017-09-15|1167.88
#2017-09-18|1172.01
#2017-09-19|1174.19
#2017-09-20|1167.33
#2017-09-21|1146.61
#2017-09-22|1142.99
#2017-09-25|1157.29
#2017-09-26|1160.93
#2017-09-27|1156.57
#2017-09-28|1154.08
#2017-09-29|1157.72
#2017-10-02|1157.05
#2017-10-03|1149.98
#2017-10-04|1160.33
#2017-10-05|1165.07
#2017-10-06|1155.13
#2017-10-09|1151.93
#2017-10-10|1159.21
#2017-10-11|1177.25
#2017-10-12|1179.51
#2017-10-13|1192.17
#2017-10-16|1189.12
#2017-10-17|1179.03
#2017-10-18|1170.64
#2017-10-19|1155.47
#2017-10-20|1143.59
#2017-10-23|1139.06
#2017-10-24|1136.74
#2017-10-25|1135.49
#2017-10-26|1138.79
#2017-10-27|1128.40
#2017-10-30|1114.31
#2017-10-31|1130.71
#2017-11-01|1148.13
#2017-11-02|1142.05
#2017-11-03|1136.09
#2017-11-06|1133.63
#2017-11-07|1146.32
#2017-11-08|1170.97
#2017-11-09|1176.53
#2017-11-10|1181.32
#2017-11-13|1193.77
#2017-11-14|1189.41
#2017-11-15|1175.81
#2017-11-16|1183.35
#2017-11-17|1175.22
#2017-11-20|1180.94
#2017-11-21|1186.85
#2017-11-22|1181.86
#2017-11-23| .
#2017-11-24|1185.82
#2017-11-27|1184.72
#2017-11-28|1193.68
#2017-11-29|1191.29
#2017-11-30|1198.45
#2017-12-01|1203.76
#2017-12-04|1225.30
#2017-12-05|1223.87
#2017-12-06|1219.15
#2017-12-07|1207.07
#2017-12-08|1211.16
#2017-12-11|1205.37
#2017-12-12|1195.69
#2017-12-13|1212.89
#2017-12-14|1211.44
#2017-12-15|1225.61
#2017-12-18|1228.35
#2017-12-19|1233.48
#2017-12-20|1230.85
#2017-12-21|1232.01
#2017-12-22|1238.58
#2017-12-25| .
#2017-12-26|1245.61
#2017-12-27|1243.42
#2017-12-28|1237.19
#2017-12-29|1239.04
#2018-01-01| .
#2018-01-02|1232.68
#2018-01-03|1227.48
#2018-01-04|1237.35
#2018-01-05|1238.04
#2018-01-08|1243.92
#2018-01-09|1239.15
#2018-01-10|1224.27
#2018-01-11|1213.61
#2018-01-12|1215.16
#2018-01-15| .
#2018-01-16|1223.78
#2018-01-17|1247.42
#2018-01-18|1238.74
#2018-01-19|1254.11
#2018-01-22|1261.86
#2018-01-23|1264.43
#2018-01-24|1267.74
#2018-01-25|1283.58
#2018-01-26|1253.31
#2018-01-29|1243.88
#2018-01-30|1246.54
#2018-01-31|1235.13
#2018-02-01|1227.80
#2018-02-02|1212.33
#2018-02-05|1175.92
#2018-02-06|1193.24
#2018-02-07|1181.99
#2018-02-08|1172.63
#2018-02-09|1183.70
#2018-02-12|1199.71
#2018-02-13|1198.84
#2018-02-14|1200.92
#2018-02-15|1223.99
#2018-02-16|1227.21
#2018-02-19| .
#2018-02-20|1208.80
#2018-02-21|1194.27
#2018-02-22|1198.71
#2018-02-23|1212.53
#2018-02-26|1222.08
#2018-02-27|1198.61
#2018-02-28|1182.85
#2018-03-01|1183.10
#2018-03-02|1195.11
#2018-03-05|1204.31
#2018-03-06|1202.12
#2018-03-07|1199.79
#2018-03-08|1214.63
#2018-03-09|1217.52
#2018-03-12|1220.28
#2018-03-13|1219.28
#2018-03-14|1204.72
#2018-03-15|1197.71
#2018-03-16|1206.58
#2018-03-19|1204.85
#2018-03-20|1203.12
#2018-03-21|1187.28
#2018-03-22|1181.68
#2018-03-23|1168.25
#2018-03-26|1179.17
#2018-03-27|1189.14
#2018-03-28|1205.33
#2018-03-29|1220.97
#2018-03-30| .
#2018-04-02|1194.20
#2018-04-03|1208.27
#2018-04-04|1220.13
#2018-04-05|1224.05
#2018-04-06|1216.94
#2018-04-09|1215.14
#2018-04-10|1221.15
#2018-04-11|1217.20
#2018-04-12|1206.60
#2018-04-13|1203.15
#2018-04-16|1216.22
#2018-04-17|1218.47
#2018-04-18|1215.72
#2018-04-19|1188.00
#2018-04-20|1154.37
#2018-04-23|1139.52
#2018-04-24|1144.62
#2018-04-25|1148.65
#2018-04-26|1153.85
#2018-04-27|1160.93
#2018-04-30|1147.92
#2018-05-01|1138.70
#2018-05-02|1094.08
#2018-05-03|1101.18
#2018-05-04|1112.12
#2018-05-07|1101.02
#2018-05-08|1095.81
#2018-05-09|1096.90
#2018-05-10|1103.17
#2018-05-11|1110.48
#2018-05-14|1105.46
#2018-05-15|1102.73
#2018-05-16|1115.08
#2018-05-17|1115.87
#2018-05-18|1112.20
#2018-05-21|1119.98
#2018-05-22|1121.07
#2018-05-23|1129.29
#2018-05-24|1124.65
#2018-05-25|1137.65
#2018-05-28| .
#2018-05-29|1132.86
#2018-05-30|1144.46
#2018-05-31|1116.88
#2018-06-01|1112.04
#2018-06-04|1116.19
#2018-06-05|1109.65
#2018-06-06|1110.70
#2018-06-07|1123.35
#2018-06-08|1136.62
#2018-06-11|1144.75
#2018-06-12|1148.74
#2018-06-13|1138.30
#2018-06-14|1140.63
#2018-06-15|1159.05
#2018-06-18|1137.37
#2018-06-19|1144.31
#2018-06-20|1138.51
#2018-06-21|1128.48
#2018-06-22|1142.30
#2018-06-25|1139.52
#2018-06-26|1140.25
#2018-06-27|1132.60
#2018-06-28|1132.38
#2018-06-29|1134.31
#2018-07-02|1130.70
#2018-07-03|1129.15
#2018-07-04| .
#2018-07-05|1149.09
#2018-07-06|1145.97
#2018-07-09|1135.53
#2018-07-10|1144.36
#2018-07-11|1130.52
#2018-07-12|1128.65
#2018-07-13|1138.11
#2018-07-16|1136.63
#2018-07-17|1144.00
#2018-07-18|1126.88
#2018-07-19|1130.96
#2018-07-20|1137.64
#2018-07-23|1139.75
#2018-07-24|1131.89
#2018-07-25|1140.75
#2018-07-26|1150.33
#2018-07-27|1141.93
#2018-07-30|1135.69
#2018-07-31|1158.60
#2018-08-01|1146.30
#2018-08-02|1169.84
#2018-08-03|1178.08
#2018-08-06|1176.02
#2018-08-07|1165.93
#2018-08-08|1151.76
#2018-08-09|1138.55
#2018-08-10|1130.56
#2018-08-13|1132.08
#2018-08-14|1134.06
#2018-08-15|1150.51
#2018-08-16|1162.58
#2018-08-17|1179.55
#2018-08-20|1185.76
#2018-08-21|1169.92
#2018-08-22|1162.26
#2018-08-23|1155.26
#2018-08-24|1163.75
#2018-08-27|1168.13
#2018-08-28|1171.54
#2018-08-29|1173.75
#2018-08-30|1164.22
#2018-08-31|1168.81
#2018-09-03| .
#2018-09-04|1150.08
#2018-09-05|1169.03
#2018-09-06|1174.18
#2018-09-07|1172.55
#2018-09-10|1173.24
#2018-09-11|1171.10
#2018-09-12|1185.27
#2018-09-13|1186.15
#2018-09-14|1186.72
#2018-09-17|1194.12
#2018-09-18|1192.05
#2018-09-19|1185.63
#2018-09-20|1200.78
#2018-09-21|1205.06
#2018-09-24|1188.98
#2018-09-25|1173.25
#2018-09-26|1173.53
#2018-09-27|1174.73
#2018-09-28|1180.89
#2018-10-01|1182.39
#2018-10-02|1185.43
#2018-10-03|1165.64
#2018-10-04|1141.16
#2018-10-05|1144.95
#2018-10-08|1155.84
#2018-10-09|1152.35
#2018-10-10|1117.12
#2018-10-11|1086.48
#2018-10-12|1087.98
#2018-10-15|1090.94
#2018-10-16|1096.86
#2018-10-17|1101.03
#2018-10-18|1092.95
#2018-10-19|1105.03
#2018-10-22|1089.22
#2018-10-23|1078.36
#2018-10-24|1087.18
#2018-10-25|1083.72
#2018-10-26|1042.39
#2018-10-29|1030.92
#2018-10-30|1070.59
#2018-10-31|1073.69
#2018-11-01|1093.28
#2018-11-02|1095.46
#2018-11-05|1097.35
#2018-11-06|1101.42
#2018-11-07|1099.45
#2018-11-08|1088.40
#2018-11-09|1115.09
#2018-11-12|1102.32
#2018-11-13|1107.78
#2018-11-14|1120.18
#2018-11-15|1119.82
#2018-11-16|1127.11
#2018-11-19|1118.27
#2018-11-20|1114.78
#2018-11-21|1107.50
#2018-11-22| .
#2018-11-23|1111.02
#2018-11-26|1120.35
#2018-11-27|1129.14
#2018-11-28|1122.18
#2018-11-29|1129.88
#2018-11-30|1136.26
#2018-12-03|1151.55
#2018-12-04|1125.11
#2018-12-05| .
#2018-12-06|1122.98
#2018-12-07|1112.30
#2018-12-10|1120.75
#2018-12-11|1136.60
#2018-12-12|1136.74
#2018-12-13|1153.30
#2018-12-14|1137.60
#2018-12-17|1099.89
#2018-12-18|1095.98
#2018-12-19|1087.50
#2018-12-20|1072.45
#2018-12-21|1069.99
#2018-12-24|1022.25
#2018-12-25| .
#2018-12-26|1054.85
#2018-12-27|1066.14
#2018-12-28|1067.34
#2018-12-31|1072.61
#2019-01-01| .
#2019-01-02|1068.91
#2019-01-03|1050.45
#2019-01-04|1068.42
#2019-01-07|1080.07
#2019-01-08|1091.92
#2019-01-09|1084.56
#2019-01-10|1090.98
#2019-01-11|1096.17
#2019-01-14|1087.17
#2019-01-15|1094.15
#2019-01-16|1087.36
#2019-01-17|1087.74
#2019-01-18|1104.27
#2019-01-21| .
#2019-01-22|1089.78
#2019-01-23|1087.46
#2019-01-24|1080.11
#2019-01-25|1074.07
#2019-01-28|1088.02
#2019-01-29|1091.49
#2019-01-30|1100.39
#2019-01-31|1123.07
#2019-02-01|1127.00
#2019-02-04|1130.22
#2019-02-05|1155.92
#2019-02-06|1161.48
#2019-02-07|1159.13
#2019-02-08|1184.49
#2019-02-11|1187.96
#2019-02-12|1190.94
#2019-02-13|1196.48
#2019-02-14|1188.67
#2019-02-15|1203.72
#2019-02-18| .
#2019-02-19|1209.13
#2019-02-20|1207.60
#2019-02-21|1212.19
#2019-02-22|1217.70
#2019-02-25|1207.21
#2019-02-26|1204.78
#2019-02-27|1198.02
#2019-02-28|1197.58
#2019-03-01|1194.95
#2019-03-04|1196.86
#2019-03-05|1194.33
#2019-03-06|1186.75
#2019-03-07|1186.23
#2019-03-08|1190.71
#2019-03-11|1202.17
#2019-03-12|1205.20
#2019-03-13|1213.83
#2019-03-14|1212.70
#2019-03-15|1229.99
#2019-03-18|1222.25
#2019-03-19|1215.80
#2019-03-20|1205.73
#2019-03-21|1219.92
#2019-03-22|1217.17
#2019-03-25|1218.75
#2019-03-26|1231.02
#2019-03-27|1235.13
#2019-03-28|1242.48
#2019-03-29|1253.17
#2019-04-01|1246.35
#2019-04-02|1243.29
#2019-04-03|1238.38
#2019-04-04|1235.58
#2019-04-05|1239.20
#2019-04-08|1241.82
#2019-04-09|1239.25
#2019-04-10|1245.68
#2019-04-11|1250.74
#2019-04-12|1256.46
#2019-04-15|1254.40
#2019-04-16|1262.82
#2019-04-17|1262.63
#2019-04-18|1269.28
#2019-04-19| .
#2019-04-22|1289.77
#2019-04-23|1273.81
#2019-04-24|1267.93
#2019-04-25|1265.42
#2019-04-26|1294.58
#2019-04-29|1292.20
#2019-04-30|1310.63
#2019-05-01|1294.27
#2019-05-02|1301.68
#2019-05-03|1312.87
#2019-05-06|1306.07
#2019-05-07|1286.29
#2019-05-08|1288.24
#2019-05-09|1282.85
#2019-05-10|1289.06
#2019-05-13|1292.03
#2019-05-14|1292.64
#2019-05-15|1308.00
#2019-05-16|1317.38
#2019-05-17|1308.63
#2019-05-20|1309.95
#2019-05-21|1310.15
#2019-05-22|1310.18
#2019-05-23|1307.18
#2019-05-24|1301.23
#2019-05-27| .
#2019-05-28|1289.16
#2019-05-29|1280.98
#2019-05-30|1296.32
#2019-05-31|1270.00
#2019-06-03|1294.80
#2019-06-04|1308.91
#2019-06-05|1324.94
#2019-06-06|1345.13
#2019-06-07|1361.42
#2019-06-10|1356.09
#2019-06-11|1357.11
#2019-06-12|1359.52
#2019-06-13|1363.32
#2019-06-14|1366.12
#2019-06-17|1366.17
#2019-06-18|1362.70
#2019-06-19|1366.32
#2019-06-20|1373.86
#2019-06-21|1362.59
#2019-06-24|1380.58
#2019-06-25|1378.49
#2019-06-26|1354.02
#2019-06-27|1353.06
#2019-06-28|1351.13
#2019-07-01|1351.72
#2019-07-02|1362.03
#2019-07-03|1381.44
#2019-07-04| .
#2019-07-05|1369.49
#2019-07-08|1374.25
#2019-07-09|1364.52
#2019-07-10|1370.66
#2019-07-11|1375.06
#2019-07-12|1383.89
#2019-07-15|1383.00
#2019-07-16|1388.73
#2019-07-17|1381.73
#2019-07-18|1382.40
#2019-07-19|1370.28
#2019-07-22|1358.15
#2019-07-23|1361.42
#2019-07-24|1353.18
#2019-07-25|1360.10
#2019-07-26|1382.01
#2019-07-29|1400.55
#2019-07-30|1389.70
#2019-07-31|1349.17
#2019-08-01|1341.11
#2019-08-02|1340.88
#2019-08-05|1299.34
#2019-08-06|1320.00
#2019-08-07|1336.43
#2019-08-08|1361.02
#2019-08-09|1352.95
#2019-08-12|1332.91
#2019-08-13|1349.08
#2019-08-14|1320.81
#2019-08-15|1334.37
#2019-08-16|1353.51
#2019-08-19|1407.25
#2019-08-20|1395.38
#2019-08-21|1404.21
#2019-08-22|1405.38
#2019-08-23|1378.18
#2019-08-26|1393.59
#2019-08-27|1402.14
#2019-08-28|1414.03
#2019-08-29|1417.89
#2019-08-30|1405.70
#2019-09-02| .
#2019-09-03|1409.82
#2019-09-04|1424.47
#2019-09-05|1418.73
#2019-09-06|1422.02
#2019-09-09|1393.43
#2019-09-10|1368.89
#2019-09-11|1373.39
#2019-09-12|1373.62
#2019-09-13|1353.38
#2019-09-16|1329.01
#2019-09-17|1338.41
#2019-09-18|1349.73
#2019-09-19|1355.33
#2019-09-20|1355.98
#2019-09-23|1368.39
#2019-09-24|1382.39
#2019-09-25|1377.16
#2019-09-26|1391.68
#2019-09-27|1403.64
#2019-09-30|1410.76
#2019-10-01|1392.82
#2019-10-02|1366.56
#2019-10-03|1373.32
#2019-10-04|1396.75
#2019-10-07|1383.49
#2019-10-08|1354.67
#2019-10-09|1357.56
#2019-10-10|1358.47
#2019-10-11|1364.60
#2019-10-14|1346.68
#2019-10-15|1331.47
#2019-10-16|1333.18
#2019-10-17|1328.33
#2019-10-18|1328.52
#2019-10-21|1340.07
#2019-10-22|1303.20
#2019-10-23|1322.80
#2019-10-24|1334.41
#2019-10-25|1333.56
#2019-10-28|1312.80
#2019-10-29|1328.80
#2019-10-30|1341.34
#2019-10-31|1325.80
#2019-11-01|1310.19
#2019-11-04|1281.98
#2019-11-05|1293.84
#2019-11-06|1311.78
#2019-11-07|1314.29
#2019-11-08|1311.79
#2019-11-11|1309.47
#2019-11-12|1311.81
#2019-11-13|1316.56
#2019-11-14|1320.73
#2019-11-15|1314.85
#2019-11-18|1328.06
#2019-11-19|1334.75
#2019-11-20|1338.49
#2019-11-21|1325.97
#2019-11-22|1326.62
#2019-11-25|1331.60
#2019-11-26|1343.44
#2019-11-27|1349.48
#2019-11-28|1349.48
#2019-11-29|1349.57
#2019-12-02|1347.96
#2019-12-03|1341.70
#2019-12-04|1359.86
#2019-12-05|1354.58
#2019-12-06|1362.95
#2019-12-09|1367.08
#2019-12-10|1357.47
#2019-12-11|1357.34
#2019-12-12|1356.63
#2019-12-13|1371.40
#2019-12-16|1374.07
#2019-12-17|1360.99
#2019-12-18|1367.15
#2019-12-19|1375.06
#2019-12-20|1388.50
#2019-12-23|1381.71
#2019-12-24|1380.14
#2019-12-25| .
#2019-12-26|1383.76
#2019-12-27|1392.37
#2019-12-30|1383.17
#2019-12-31|1386.20
#2020-01-01| .
#2020-01-02|1375.08
#2020-01-03|1371.03
#2020-01-06|1380.12
#2020-01-07|1369.75
#2020-01-08|1389.77
#2020-01-09|1410.30
#2020-01-10|1413.89
#2020-01-13|1417.96
#2020-01-14|1424.23
#2020-01-15|1438.54
#2020-01-16|1441.11
#2020-01-17|1449.97
#2020-01-20| .
#2020-01-21|1446.71
#2020-01-22|1432.74
#2020-01-23|1427.03
#2020-01-24|1413.97
#2020-01-27|1397.98
#2020-01-28|1399.03
#2020-01-29|1390.20
#2020-01-30|1399.38
#2020-01-31|1421.87
#2020-02-03|1434.62
#2020-02-04|1445.93
#2020-02-05|1459.49
#2020-02-06|1481.55
#2020-02-07|1474.84
#2020-02-10|1488.41
#2020-02-11|1478.90
#2020-02-12|1483.21
#2020-02-13|1487.12
#2020-02-14|1492.06
#2020-02-17| .
#2020-02-18|1475.88
#2020-02-19|1474.83
#2020-02-20|1463.20
#2020-02-21|1464.53
#2020-02-24|1424.61
#2020-02-25|1400.85
#2020-02-26|1387.31
#2020-02-27|1339.35
#2020-02-28|1310.18
#2020-03-02|1397.06
#2020-03-03|1380.48
#2020-03-04|1441.58
#2020-03-05|1395.34
#2020-03-06|1408.45
#2020-03-09|1343.37
#2020-03-10|1375.65
#2020-03-11|1301.54
#2020-03-12|1193.18
#2020-03-13|1303.37
#2020-03-16|1200.17
#2020-03-17|1297.64
#2020-03-18|1248.36
#2020-03-19|1218.68
#2020-03-20|1149.34
#2020-03-23|1108.35
#2020-03-24|1157.20
#2020-03-25|1164.84
#2020-03-26|1232.25
#2020-03-27|1221.46
#2020-03-30|1260.98
#2020-03-31|1233.98
#2020-04-01|1205.25
#2020-04-02|1228.31
#2020-04-03|1235.51
#2020-04-06|1282.57
#2020-04-07|1272.35
#2020-04-08|1291.53
#2020-04-09|1284.87
#2020-04-10|1284.87
#2020-04-13|1278.36
#2020-04-14|1335.71
#2020-04-15|1309.06
#2020-04-16|1324.14
#2020-04-17|1361.84
#2020-04-20|1332.83
#2020-04-21|1306.85
#2020-04-22|1330.55
#2020-04-23|1318.53
#2020-04-24|1332.56
#2020-04-27|1322.79
#2020-04-28|1332.80
#2020-04-29|1335.58
#2020-04-30|1334.54
#2020-05-01|1308.36
#2020-05-04|1316.32
#2020-05-05|1311.78
#2020-05-06|1290.30
#2020-05-07|1307.70
#2020-05-08|1321.40
#2020-05-11|1314.32
#2020-05-12|1302.31
#2020-05-13|1284.03
#2020-05-14|1275.15
#2020-05-15|1305.72
#2020-05-18|1330.94
#2020-05-19|1307.89
#2020-05-20|1332.33
#2020-05-21|1329.30
#2020-05-22|1342.33
#2020-05-25|1342.33
#2020-05-26|1339.19
#2020-05-27|1370.20
#2020-05-28|1385.35
#2020-05-29|1397.28
#2020-06-01|1407.45
#2020-06-02|1411.16
#2020-06-03|1407.40
#2020-06-04|1386.42
#2020-06-05|1412.43
#2020-06-08|1422.40
#2020-06-09|1409.91
#2020-06-10|1417.02
#2020-06-11|1377.68
#2020-06-12|1377.40
#2020-06-15|1387.88
#2020-06-16|1408.52
#2020-06-17|1412.07
#2020-06-18|1412.45
#2020-06-19|1404.11
#2020-06-22|1399.82
#2020-06-23|1399.05
#2020-06-24|1370.06
#2020-06-25|1376.27
#2020-06-26|1355.45
#2020-06-29|1376.07
#2020-06-30|1393.23
#2020-07-01|1393.57
#2020-07-02|1403.91
#2020-07-03| .
#2020-07-06|1405.35
#2020-07-07|1402.94
#2020-07-08|1409.19
#2020-07-09|1396.38
#2020-07-10|1405.71
#2020-07-13|1400.58
#2020-07-14|1429.01
#2020-07-15|1431.76
#2020-07-16|1433.72
#2020-07-17|1437.30
#2020-07-20|1420.91
#2020-07-21|1419.38
#2020-07-22|1423.90
#2020-07-23|1430.62
#2020-07-24|1426.15
#2020-07-27|1431.20
#2020-07-28|1449.10
#2020-07-29|1453.20
#2020-07-30|1461.82
#2020-07-31|1472.71
#2020-08-03|1468.95
#2020-08-04|1487.90
#2020-08-05|1485.92
#2020-08-06|1481.43
#2020-08-07|1488.34
#2020-08-10|1503.64
#2020-08-11|1497.07
#2020-08-12|1524.48
#2020-08-13|1524.77
#2020-08-14|1522.57
#2020-08-17|1525.70
#2020-08-18|1527.39
#2020-08-19|1526.65
#2020-08-20|1501.86
#2020-08-21|1521.21
#2020-08-24|1537.21
#2020-08-25|1534.16
#2020-08-26|1536.57
#2020-08-27|1538.99
#2020-08-28|1555.51
#2020-08-31|1555.32
#2020-09-01|1534.66
#2020-09-02|1553.94
#2020-09-03|1521.41
#2020-09-04|1514.09
#2020-09-07| .
#2020-09-08|1490.58
#2020-09-09|1518.47
#2020-09-10|1491.93
#2020-09-11|1495.14
#2020-09-14|1503.47
#2020-09-15|1496.16
#2020-09-16|1498.89
#2020-09-17|1490.34
#2020-09-18|1474.42
#2020-09-21|1467.10
#2020-09-22|1480.64
#2020-09-23|1462.23
#2020-09-24|1470.78
#2020-09-25|1476.68
#2020-09-28|1483.51
#2020-09-29|1475.29
#2020-09-30|1492.74
#2020-10-01|1494.84
#2020-10-02|1486.60
#2020-10-05|1502.23
#2020-10-06|1501.82
#2020-10-07|1513.17
#2020-10-08|1521.27
#2020-10-09|1536.78
#2020-10-12|1552.84
#2020-10-13|1550.50
#2020-10-14|1546.30
#2020-10-15|1546.05
#2020-10-16|1550.66
#2020-10-19|1525.06
#2020-10-20|1529.30
#2020-10-21|1536.39
#2020-10-22|1514.17
#2020-10-23|1520.85
#2020-10-26|1509.15
#2020-10-27|1516.99
#2020-10-28|1471.51
#2020-10-29|1469.78
#2020-10-30|1471.57
#2020-11-02|1488.56
#2020-11-03|1520.16
#2020-11-04|1517.36
#2020-11-05|1528.40
#2020-11-06|1537.23
#2020-11-09|1486.67
#2020-11-10|1513.58
#2020-11-11|1533.92
#2020-11-12|1534.28
#2020-11-13|1555.69
#2020-11-16|1544.34
#2020-11-17|1540.30
#2020-11-18|1517.69
#2020-11-19|1519.13
#2020-11-20|1514.62
#2020-11-23|1508.35
#2020-11-24|1505.34
#2020-11-25|1510.12
#2020-11-26|1510.12
#2020-11-27|1510.45
#2020-11-30|1512.29
#2020-12-01|1520.35
#2020-12-02|1507.68
#2020-12-03|1498.31
#2020-12-04|1498.73
#2020-12-07|1500.93
#2020-12-08|1503.08
#2020-12-09|1487.81
#2020-12-10|1478.53
#2020-12-11|1488.87
#2020-12-14|1482.08
#2020-12-15|1490.24
#2020-12-16|1496.31
#2020-12-17|1506.30
#2020-12-18|1511.98
#2020-12-21|1497.23
#2020-12-22|1485.47
#2020-12-23|1484.68
#2020-12-24|1497.94
#2020-12-25|1497.94
#2020-12-28|1506.88
#2020-12-29|1503.71
#2020-12-30|1496.56
#2020-12-31|1511.46
#2021-01-01|1511.46
#2021-01-04|1495.94
#2021-01-05|1503.60
#2021-01-06|1508.82
#2021-01-07|1495.42
#2021-01-08|1496.04
#2021-01-11|1487.41
#2021-01-12|1480.39
#2021-01-13|1484.45
#2021-01-14|1470.76
#2021-01-15|1462.57
#2021-01-18|1462.57
#2021-01-19|1451.31
#2021-01-20|1435.81
#2021-01-21|1430.19
#2021-01-22|1421.25
#2021-01-25|1445.76
#2021-01-26|1453.85
#2021-01-27|1416.57
#2021-01-28|1430.88
#2021-01-29|1406.78
#2021-02-01|1415.65
#2021-02-02|1413.76
#2021-02-03|1414.86
#2021-02-04|1414.44
#2021-02-05|1422.09
#2021-02-08|1418.46
#2021-02-09|1411.95
#2021-02-10|1409.97
#2021-02-11|1407.87
#2021-02-12|1402.25
#2021-02-15|1402.25
#2021-02-16|1401.62
#2021-02-17|1407.18
#2021-02-18|1418.36
#2021-02-19|1393.34
#2021-02-22|1389.83
#2021-02-23|1398.74
#2021-02-24|1396.29
#2021-02-25|1386.97
#2021-02-26|1355.61
#2021-03-01|1363.08
#2021-03-02|1360.04
#2021-03-03|1353.48
#2021-03-04|1343.90
#2021-03-05|1382.71
#2021-03-08|1396.65
#2021-03-09|1382.18
#2021-03-10|1396.27
#2021-03-11|1389.01
#2021-03-12|1400.71
#2021-03-15|1405.80
#2021-03-16|1409.49
#2021-03-17|1402.03
#2021-03-18|1404.45
#2021-03-19|1393.66
#2021-03-22|1416.50
#2021-03-23|1444.09
#2021-03-24|1443.71
#2021-03-25|1451.49
#2021-03-26|1473.11
#2021-03-29|1493.99
#2021-03-30|1474.57
#2021-03-31|1473.64
#2021-04-01|1461.52
#2021-04-02|1461.52
#2021-04-05|1483.43
#2021-04-06|1484.58
#2021-04-07|1484.52
#2021-04-08|1489.50
#2021-04-09|1481.55
#2021-04-12|1487.94
#2021-04-13|1472.17
#2021-04-14|1474.21
#2021-04-15|1493.55
#2021-04-16|1494.91
#2021-04-19|1488.28
#2021-04-20|1504.98
#2021-04-21|1496.17
#2021-04-22|1481.63
#2021-04-23|1463.67
#2021-04-26|1438.82
#2021-04-27|1434.85
#2021-04-28|1436.37
#2021-04-29|1451.77
#2021-04-30|1462.35
#2021-05-03|1478.08
#2021-05-04|1474.42
#2021-05-05|1467.10
#2021-05-06|1484.45
#2021-05-07|1483.72
#2021-05-10|1508.92
#2021-05-11|1497.94
#2021-05-12|1483.23
#2021-05-13|1505.48
#2021-05-14|1509.25
#2021-05-17|1506.21
#2021-05-18|1492.68
#2021-05-19|1495.01
#2021-05-20|1509.04
#2021-05-21|1509.12
#2021-05-24|1508.71
#2021-05-25|1512.90
#2021-05-26|1508.91
#2021-05-27|1483.23
#2021-05-28|1479.71
#2021-05-31|1479.71
#2021-06-01|1459.68
#2021-06-02|1465.92
#2021-06-03|1487.88
#2021-06-04|1489.72
#2021-06-07|1494.39
#2021-06-08|1477.76
#2021-06-09|1476.10
#2021-06-10|1487.43
#2021-06-11|1480.32
#2021-06-14|1479.59
#2021-06-15|1476.86
#2021-06-16|1457.42
#2021-06-17|1469.80
#2021-06-18|1448.27
#2021-06-21|1458.74
#2021-06-22|1459.41
#2021-06-23|1455.17
#2021-06-24|1457.68
#2021-06-25|1477.91
#2021-06-28|1480.85
#2021-06-29|1472.82
#2021-06-30|1478.76
#2021-07-01|1482.31
#2021-07-02|1488.48
#2021-07-05|1488.48
#2021-07-06|1490.34
#2021-07-07|1501.56
#2021-07-08|1499.20
#2021-07-09|1499.36
#2021-07-12|1501.19
#2021-07-13|1498.39
#2021-07-14|1509.36
#2021-07-15|1521.32
#2021-07-16|1536.90
#2021-07-19|1535.79
#2021-07-20|1525.85
#2021-07-21|1518.10
#2021-07-22|1510.01
#2021-07-23|1531.33
#2021-07-26|1537.03
#2021-07-27|1542.33
#2021-07-28|1521.77
#2021-07-29|1530.15
#2021-07-30|1540.54
#2021-08-02|1536.66
#2021-08-03|1554.56
#2021-08-04|1536.59
#2021-08-05|1538.76
#2021-08-06|1528.98
#2021-08-09|1535.53
#2021-08-10|1537.53
#2021-08-11|1541.96
#2021-08-12|1543.75
#2021-08-13|1553.60
#2021-08-16|1564.81
#2021-08-17|1568.04
#2021-08-18|1546.87
#2021-08-19|1565.29
#2021-08-20|1565.00
#2021-08-23|1556.93
#2021-08-24|1543.75
#2021-08-25|1539.48
#2021-08-26|1537.14
#2021-08-27|1536.81
#2021-08-30|1543.03
#2021-08-31|1540.61
#2021-09-01|1555.31
#2021-09-02|1557.78
#2021-09-03|1557.17
#2021-09-06|1557.17
#2021-09-07|1548.89
#2021-09-08|1561.62
#2021-09-09|1552.19
#2021-09-10|1552.01
#2021-09-13|1567.02
#2021-09-14|1564.35
#2021-09-15|1560.47
#2021-09-16|1548.87
#2021-09-17|1549.44
#2021-09-20|1536.63
#2021-09-21|1539.06
#2021-09-22|1542.05
#2021-09-23|1547.73
#2021-09-24|1541.72
#2021-09-27|1523.82
#2021-09-28|1515.65
#2021-09-29|1533.46
#2021-09-30|1507.33
#2021-10-01|1505.24
#2021-10-04|1497.23
#2021-10-05|1499.60
#2021-10-06|1518.04
#2021-10-07|1529.42
#2021-10-08|1523.67
#2021-10-11|1528.77
#2021-10-12|1526.71
#2021-10-13|1530.53
#2021-10-14|1546.08
#2021-10-15|1548.15
#2021-10-18|1526.35
#2021-10-19|1509.22
#2021-10-20|1517.56
#2021-10-21|1506.14
#2021-10-22|1522.16
#2021-10-25|1518.12
#2021-10-26|1540.96
#2021-10-27|1527.45
#2021-10-28|1538.14
#2021-10-29|1538.10
#2021-11-01|1535.38
#2021-11-02|1549.41
#2021-11-03|1561.02
#2021-11-04|1562.37
#2021-11-05|1570.95
#2021-11-08|1562.01
#2021-11-09|1566.44
#2021-11-10|1581.91
#2021-11-11|1576.30
#2021-11-12|1577.61
#2021-11-15|1586.26
#2021-11-16|1582.30
#2021-11-17|1581.32
#2021-11-18|1576.60
#2021-11-19|1577.95
#2021-11-22|1588.15
#2021-11-23|1603.12
#2021-11-24|1595.59
#2021-11-25|1595.59
#2021-11-26|1583.81
#2021-11-29|1598.21
#2021-11-30|1548.75
#2021-12-01|1566.39
#2021-12-02|1574.86
#2021-12-03|1602.99
#2021-12-06|1628.01
#2021-12-07|1623.01
#2021-12-08|1628.48
#2021-12-09|1635.98
#2021-12-10|1658.35
#2021-12-13|1684.86
#2021-12-14|1691.19
#2021-12-15|1698.26
#2021-12-16|1724.06
#2021-12-17|1687.07
#2021-12-20|1692.59
#2021-12-21|1688.34
#2021-12-22|1702.18
#2021-12-23|1709.20
#2021-12-24|1709.20
#2021-12-27|1728.83
#2021-12-28|1737.57
#2021-12-29|1751.39
#2021-12-30|1739.25
#2021-12-31|1749.61
#2022-01-03|1741.32
#2022-01-04|1747.66
#2022-01-05|1755.71
#2022-01-06|1741.69
#2022-01-07|1741.00
#2022-01-10|1721.52
#2022-01-11|1703.05
#2022-01-12|1705.02
#2022-01-13|1697.92
#2022-01-14|1713.41
#2022-01-17|1713.41
#2022-01-18|1684.53
#2022-01-19|1732.65
#2022-01-20|1734.25
#2022-01-21|1743.29
#2022-01-24|1730.71
#2022-01-25|1708.21
#2022-01-26|1690.46
#2022-01-27|1705.23
#2022-01-28|1719.15
#2022-01-31|1715.62
#2022-02-01|1707.79
#2022-02-02|1732.20
#2022-02-03|1745.68
#2022-02-04|1715.26
#2022-02-07|1705.92
#2022-02-08|1702.32
#2022-02-09|1697.73
#2022-02-10|1673.29
#2022-02-11|1666.97
#2022-02-14|1669.96
#2022-02-15|1667.71
#2022-02-16|1676.34
#2022-02-17|1694.31
#2022-02-18|1697.79
#2022-02-21|1697.79
#2022-02-22|1679.15
#2022-02-23|1661.25
#2022-02-24|1613.99
#2022-02-25|1678.53
#2022-02-28|1653.84
#2022-03-01|1628.25
#2022-03-02|1635.38
#2022-03-03|1642.71
#2022-03-04|1648.59
#2022-03-07|1626.29
#2022-03-08|1565.79
#2022-03-09|1584.52
#2022-03-10|1543.79
#2022-03-11|1526.87
#2022-03-14|1544.31
#2022-03-15|1594.05
#2022-03-16|1589.25
#2022-03-17|1592.99
#2022-03-18|1583.35
#2022-03-21|1593.64
#2022-03-22|1605.81
#2022-03-23|1592.32
#2022-03-24|1593.79
#2022-03-25|1611.61
#2022-03-28|1624.56
#2022-03-29|1642.01
#2022-03-30|1633.17
#2022-03-31|1617.52
#2022-04-01|1640.17
#2022-04-04|1632.70
#2022-04-05|1639.33
#2022-04-06|1661.97
#2022-04-07|1684.11
#2022-04-08|1693.37
#2022-04-11|1689.14
#2022-04-12|1686.02
#2022-04-13|1690.57
#2022-04-14|1683.04
#2022-04-15|1683.04
#2022-04-18|1666.21
#2022-04-19|1689.77
#2022-04-20|1728.90
#2022-04-21|1726.96
#2022-04-22|1724.41
#2022-04-25|1743.05
#2022-04-26|1711.42
#2022-04-27|1709.87
#2022-04-28|1746.83
#2022-04-29|1707.59
#2022-05-02|1681.00
#2022-05-03|1662.44
#2022-05-04|1681.34
#2022-05-05|1651.51
#2022-05-06|1667.42
#2022-05-09|1669.40
#2022-05-10|1657.81
#2022-05-11|1640.07
#2022-05-12|1638.37
#2022-05-13|1654.23
#2022-05-16|1667.46
#2022-05-17|1664.02
#2022-05-18|1568.42
#2022-05-19|1535.49
#2022-05-20|1535.63
#2022-05-23|1568.09
#2022-05-24|1596.64
#2022-05-25|1573.90
#2022-05-26|1588.12
#2022-05-27|1610.66
#2022-05-30|1610.66
#2022-05-31|1602.50
#2022-06-01|1580.24
#2022-06-02|1597.35
#2022-06-03|1584.76
#2022-06-06|1580.34
#2022-06-07|1593.73
#2022-06-08|1574.70
#2022-06-09|1547.30
#2022-06-10|1541.93
#2022-06-13|1507.73
#2022-06-14|1463.06
#2022-06-15|1450.95
#2022-06-16|1455.11
#2022-06-17|1448.07
#2022-06-20|1448.07
#2022-06-21|1491.75
#2022-06-22|1516.27
#2022-06-23|1555.82
#2022-06-24|1580.14
#2022-06-27|1568.49
#2022-06-28|1544.87
#2022-06-29|1559.19
#2022-06-30|1574.80
#2022-07-01|1601.18
#2022-07-04|1601.18
#2022-07-05|1586.23
#2022-07-06|1598.32
#2022-07-07|1592.06
#2022-07-08|1578.80
#2022-07-11|1588.67
#2022-07-12|1577.73
#2022-07-13|1587.26
#2022-07-14|1582.17
#2022-07-15|1579.85
#2022-07-18|1559.88
#2022-07-19|1567.79
#2022-07-20|1541.93
#2022-07-21|1541.60
#2022-07-22|1565.74
#2022-07-25|1576.03
#2022-07-26|1580.63
#2022-07-27|1590.74
#2022-07-28|1613.41
#2022-07-29|1534.55
#2022-08-01|1578.48
#2022-08-02|1565.72
#2022-08-03|1594.93
#2022-08-04|1588.70
#2022-08-05|1588.93
#2022-08-08|1595.62
#2022-08-09|1589.93
#2022-08-10|1603.49
#2022-08-11|1591.42
#2022-08-12|1606.63
#2022-08-15|1626.16
#2022-08-16|1641.31
#2022-08-17|1635.26
#2022-08-18|1641.89
#2022-08-19|1641.95
#2022-08-22|1633.98
#2022-08-23|1605.02
#2022-08-24|1599.38
#2022-08-25|1597.21
#2022-08-26|1559.89
#2022-08-29|1555.84
#2022-08-30|1540.92
#2022-08-31|1518.28
#2022-09-01|1537.84
#2022-09-02|1510.10
#2022-09-05|1510.10
#2022-09-06|1495.26
#2022-09-07|1516.39
#2022-09-08|1514.59
#2022-09-09|1534.29
#2022-09-12|1543.76
#2022-09-13|1508.34
#2022-09-14|1510.82
#2022-09-15|1498.87
#2022-09-16|1507.81
#2022-09-19|1507.28
#2022-09-20|1499.37
#2022-09-21|1483.14
#2022-09-22|1488.33
#2022-09-23|1482.97
#2022-09-26|1480.49
#2022-09-27|1440.76
#2022-09-28|1441.75
#2022-09-29|1408.10
#2022-09-30|1380.63
#2022-10-03|1403.80
#2022-10-04|1421.62
#2022-10-05|1409.86
#2022-10-06|1380.09
#2022-10-07|1357.08
#2022-10-10|1351.99
#2022-10-11|1358.87
#2022-10-12|1362.35
#2022-10-13|1385.42
#2022-10-14|1374.54
#2022-10-17|1397.00
#2022-10-18|1409.34
#2022-10-19|1412.34
#2022-10-20|1389.95
#2022-10-21|1408.56
#2022-10-24|1418.84
#2022-10-25|1437.59
#2022-10-26|1448.04
#2022-10-27|1449.48
#2022-10-28|1484.72
#2022-10-31|1478.06
#2022-11-01|1479.46
#2022-11-02|1458.01
#2022-11-03|1449.01
#2022-11-04|1472.08
#2022-11-07|1492.15
#2022-11-08|1496.03
#2022-11-09|1491.53
#2022-11-10|1539.72
#2022-11-11|1536.74
#2022-11-14|1536.95
#2022-11-15|1535.82
#2022-11-16|1549.02
#2022-11-17|1539.56
#2022-11-18|1559.92
#2022-11-21|1578.43
#2022-11-22|1588.89
#2022-11-23|1596.36
#2022-11-24|1596.36
#2022-11-25|1599.31
#2022-11-28|1595.24
#2022-11-29|1584.56
#2022-11-30|1622.65
#2022-12-01|1625.29
#2022-12-02|1639.37
#2022-12-05|1622.66
#2022-12-06|1623.21
#2022-12-07|1632.77
#2022-12-08|1644.60
#2022-12-09|1639.50
#2022-12-12|1656.77
#2022-12-13|1656.14
#2022-12-14|1663.27
#2022-12-15|1641.60
#2022-12-16|1634.44
#2022-12-19|1634.89
#2022-12-20|1634.25
#2022-12-21|1651.33
#2022-12-22|1655.54
#2022-12-23|1659.35
#2022-12-26|1659.35
#2022-12-27|1673.13
#2022-12-28|1651.19
#2022-12-29|1659.06
#2022-12-30|1647.12
#2023-01-02|1647.12
#2023-01-03|1649.70
#2023-01-04|1656.64
#2023-01-05|1636.10
#2023-01-06|1673.50
#2023-01-09|1652.79
#2023-01-10|1649.02
#2023-01-11|1635.92
#2023-01-12|1627.97
#2023-01-13|1640.47
#2023-01-16|1640.47
#2023-01-17|1638.02
#2023-01-18|1594.18
#2023-01-19|1562.17
#2023-01-20|1571.85
#2023-01-23|1555.02
#2023-01-24|1563.05
#2023-01-25|1558.80
#2023-01-26|1551.38
#2023-01-27|1533.53
#2023-01-30|1541.07
#2023-01-31|1558.63
#2023-02-01|1566.90
#2023-02-02|1555.02
#2023-02-03|1561.40
#2023-02-06|1548.90
#2023-02-07|1536.22
#2023-02-08|1523.51
#2023-02-09|1507.27
#2023-02-10|1520.12
#2023-02-13|1537.35
#2023-02-14|1527.27
#2023-02-15|1522.27
#2023-02-16|1505.42
#2023-02-17|1535.25
#2023-02-20|1535.25
#2023-02-21|1535.73
#2023-02-22|1540.42
#2023-02-23|1533.03
#2023-02-24|1523.70
#2023-02-27|1524.09
#2023-02-28|1508.46
#2023-03-01|1506.58
#2023-03-02|1531.38
#2023-03-03|1540.23
#2023-03-06|1532.77
#2023-03-07|1501.27
#2023-03-08|1503.00
#2023-03-09|1492.24
#2023-03-10|1497.03
#2023-03-13|1506.39
#2023-03-14|1523.50
#2023-03-15|1544.54
#2023-03-16|1554.67
#2023-03-17|1551.04
#2023-03-20|1575.60
#2023-03-21|1564.25
#2023-03-22|1562.09
#2023-03-23|1559.51
#2023-03-24|1592.23
#2023-03-27|1587.61
#2023-03-28|1593.48
#2023-03-29|1598.22
#2023-03-30|1606.42
#2023-03-31|1617.96
#2023-04-03|1626.37
#2023-04-04|1630.04
#2023-04-05|1641.86
#2023-04-06|1651.80
#2023-04-07|1651.80
#2023-04-10|1638.61
#2023-04-11|1639.04
#2023-04-12|1643.42
#2023-04-13|1651.47
#2023-04-14|1642.21
#2023-04-17|1644.42
#2023-04-18|1645.43
#2023-04-19|1645.45
#2023-04-20|1651.67
#2023-04-21|1699.87
#2023-04-24|1706.28
#2023-04-25|1708.66
#2023-04-26|1689.24
#2023-04-27|1711.93
#2023-04-28|1714.77
#2023-05-01|1719.99
#2023-05-02|1719.29
#2023-05-03|1718.42
#2023-05-04|1709.66
#2023-05-05|1714.37
#2023-05-08|1708.14
#2023-05-09|1693.44
#2023-05-10|1696.87
#2023-05-11|1701.73
#2023-05-12|1717.11
#2023-05-15|1714.08
#2023-05-16|1711.84
#2023-05-17|1705.73
#2023-05-18|1680.62
#2023-05-19|1688.12
#2023-05-22|1644.94
#2023-05-23|1625.01
#2023-05-24|1612.05
#2023-05-25|1602.74
#2023-05-26|1601.87
#2023-05-29|1601.87
#2023-05-30|1576.40
#2023-05-31|1569.84
#2023-06-01|1583.27
#2023-06-02|1610.66
#2023-06-05|1606.92
#2023-06-06|1591.58
#2023-06-07|1592.45
#2023-06-08|1608.46
#2023-06-09|1609.54
#2023-06-12|1599.64
#2023-06-13|1595.08
#2023-06-14|1607.87
#2023-06-15|1630.34
#2023-06-16|1643.90
#2023-06-19|1643.90
#2023-06-20|1630.36
#2023-06-21|1643.11
#2023-06-22|1647.78
#2023-06-23|1632.03
#2023-06-26|1631.24
#2023-06-27|1642.53
#2023-06-28|1641.33
#2023-06-29|1638.35
#2023-06-30|1660.64
#2023-07-03|1666.67
#2023-07-04|1666.67
#2023-07-05|1663.87
#2023-07-06|1662.14
#2023-07-07|1628.56
#2023-07-10|1629.75
#2023-07-11|1621.75
#2023-07-12|1626.92
#2023-07-13|1629.97
#2023-07-14|1641.33
#2023-07-17|1629.20
#2023-07-18|1631.60
#2023-07-19|1643.54
#2023-07-20|1653.52
#2023-07-21|1676.69
#2023-07-24|1681.71
#2023-07-25|1680.99
#2023-07-26|1681.53
#2023-07-27|1661.77
#2023-07-28|1693.76
#2023-07-31|1693.24
#2023-08-01|1693.83
#2023-08-02|1699.91
#2023-08-03|1699.60
#2023-08-04|1683.11
#2023-08-07|1699.78
#2023-08-08|1698.34
#2023-08-09|1697.44
#2023-08-10|1690.19
#2023-08-11|1699.92
#2023-08-14|1685.43
#2023-08-15|1672.72
#2023-08-16|1658.55
#2023-08-17|1648.57
#2023-08-18|1655.43
#2023-08-21|1644.94
#2023-08-22|1646.01
#2023-08-23|1658.86
#2023-08-24|1652.11
#2023-08-25|1662.83
#2023-08-28|1664.61
#2023-08-29|1664.89
#2023-08-30|1667.40
#2023-08-31|1668.09
#2023-09-01|1667.37
#2023-09-04|1667.37
#2023-09-05|1647.93
#2023-09-06|1643.54
#2023-09-07|1661.03
#2023-09-08|1654.78
#2023-09-11|1673.03
#2023-09-12|1642.14
#2023-09-13|1652.20
#2023-09-14|1669.28
#2023-09-15|1656.44
#2023-09-18|1663.49
#2023-09-19|1656.96
#2023-09-20|1658.10
#2023-09-21|1645.65
#2023-09-22|1637.15
#2023-09-25|1628.13
#2023-09-26|1616.21
#2023-09-27|1594.53
#2023-09-28|1586.78
#2023-09-29|1581.28
#2023-10-02|1572.48
#2023-10-03|1575.91
#2023-10-04|1580.77
#2023-10-05|1555.72
#2023-10-06|1559.01
#2023-10-09|1552.22
#2023-10-10|1566.05
#2023-10-11|1548.76
#2023-10-12|1554.38
#2023-10-13|1570.41
#2023-10-16|1587.11
#2023-10-17|1588.58
#2023-10-18|1625.27
#2023-10-19|1615.50
#2023-10-20|1615.30
#2023-10-23|1610.79
#2023-10-24|1626.76
#2023-10-25|1632.43
#2023-10-26|1626.25
#2023-10-27|1596.22
#2023-10-30|1623.30
#2023-10-31|1633.66
#2023-11-01|1629.34
#2023-11-02|1646.29
#2023-11-03|1632.82
#2023-11-06|1642.97
#2023-11-07|1639.63
#2023-11-08|1635.02
#2023-11-09|1636.99
#2023-11-10|1647.67
#2023-11-13|1658.56
#2023-11-14|1657.70
#2023-11-15|1648.69
#2023-11-16|1662.35
#2023-11-17|1645.64
#2023-11-20|1637.77
#2023-11-21|1636.60
#2023-11-22|1651.56
#2023-11-23|1651.56
#2023-11-24|1654.83
#2023-11-27|1653.01
#2023-11-28|1663.72
#2023-11-29|1653.65
#2023-11-30|1678.83
#2023-12-01|1671.67
#2023-12-04|1667.56
#2023-12-05|1615.61
#2023-12-06|1615.19
#2023-12-07|1614.21
#2023-12-08|1599.64
#2023-12-11|1607.90
#2023-12-12|1612.67
#2023-12-13|1639.58
#2023-12-14|1593.82
#2023-12-15|1588.39
#2023-12-18|1611.69
#2023-12-19|1612.11
#2023-12-20|1588.33
#2023-12-21|1593.69
#2023-12-22|1605.00
#2023-12-25|1605.00
#2023-12-26|1612.07
#2023-12-27|1613.52
#2023-12-28|1611.72
#2023-12-29|1620.79
#2024-01-01|1620.79
#2024-01-02|1643.45
#2024-01-03|1632.63
#2024-01-04|1641.75
#2024-01-05|1629.91
#2024-01-08|1643.05
#2024-01-09|1649.97
#2024-01-10|1654.18
#2024-01-11|1659.69
#2024-01-12|1661.89
#2024-01-15|1661.89
#2024-01-16|1652.32
#2024-01-17|1655.46
#2024-01-18|1645.05
#2024-01-19|1639.54
#2024-01-22|1641.64
#2024-01-23|1699.80
#2024-01-24|1672.02
#2024-01-25|1708.09
#2024-01-26|1718.11
#2024-01-29|1721.76
#2024-01-30|1734.41
#2024-01-31|1730.49
#2024-02-01|1756.45
#2024-02-02|1741.33
#2024-02-05|1739.31
#2024-02-06|1745.06
#2024-02-07|1746.49
#2024-02-08|1742.66
#2024-02-09|1729.34
#2024-02-12|1727.30
#2024-02-13|1718.11
#2024-02-14|1713.20
#2024-02-15|1725.00
#2024-02-16|1728.42
#2024-02-19|1728.42
#2024-02-20|1741.31
#2024-02-21|1761.01
#2024-02-22|1765.12
#2024-02-23|1770.56
#2024-02-26|1762.88
#2024-02-27|1755.76
#2024-02-28|1763.39
#2024-02-29|1752.99
#2024-03-01|1754.12
#2024-03-04|1761.87
#2024-03-05|1759.68
#2024-03-06|1764.52
#2024-03-07|1778.57
#2024-03-08|1775.77
#2024-03-11|1787.49
#2024-03-12|1792.53
#2024-03-13|1798.37
#2024-03-14|1785.46
#2024-03-15|1784.34
#2024-03-18|1781.44
#2024-03-19|1788.68
#2024-03-20|1789.27
#2024-03-21|1791.48
#2024-03-22|1790.61
#2024-03-25|1777.83
#2024-03-26|1783.97
#2024-03-27|1807.52
#2024-03-28|1807.22
#2024-03-29|1807.22
#2024-04-01|1789.23
#2024-04-02|1785.69
#2024-04-03|1743.25
#2024-04-04|1735.23
#2024-04-05|1742.00
#2024-04-08|1739.75
#2024-04-09|1748.15
#2024-04-10|1748.29
#2024-04-11|1729.99
#2024-04-12|1721.37
#2024-04-15|1724.85
#2024-04-16|1728.61
#2024-04-17|1739.92
#2024-04-18|1749.42
#2024-04-19|1759.72
#2024-04-22|1784.62
#2024-04-23|1799.54
#2024-04-24|1809.73
#2024-04-25|1808.44
#2024-04-26|1800.98
#2024-04-29|1804.35
#2024-04-30|1820.04
#2024-05-01|1821.69
#2024-05-02|1829.59
#2024-05-03|1834.49
#2024-05-06|1834.37
#2024-05-07|1853.84
#2024-05-08|1848.58
#2024-05-09|1859.37
#2024-05-10|1868.75
#2024-05-13|1857.68
#2024-05-14|1857.32
#2024-05-15|1861.66
#2024-05-16|1873.44
#2024-05-17|1869.41
#2024-05-20|1863.60
#2024-05-21|1874.66
#2024-05-22|1868.82
#2024-05-23|1842.65
#2024-05-24|1839.77
#2024-05-27|1839.77
#2024-05-28|1814.55
#2024-05-29|1797.82
#2024-05-30|1806.58
#2024-05-31|1833.66
#2024-06-03|1834.56
#2024-06-04|1859.47
#2024-06-05|1849.86
#2024-06-06|1868.36
#2024-06-07|1853.65
#2024-06-10|1856.53
#2024-06-11|1858.94
#2024-06-12|1835.07
#2024-06-13|1854.23
#2024-06-14|1857.18
#2024-06-17|1871.66
#2024-06-18|1882.97
#2024-06-19|1882.97
#2024-06-20|1875.75
#2024-06-21|1878.97
#2024-06-24|1887.66
#2024-06-25|1871.20
#2024-06-26|1875.16
#2024-06-27|1867.55
#2024-06-28|1848.13
#2024-07-01|1824.55
#2024-07-02|1837.49
#2024-07-03|1836.18
#2024-07-04|1836.18
#2024-07-05|1851.33
#2024-07-08|1864.05
#2024-07-09|1855.63
#2024-07-10|1864.24
#2024-07-11|1856.67
#2024-07-12|1869.08
#2024-07-15|1848.61
#2024-07-16|1870.43
#2024-07-17|1898.24
#2024-07-18|1887.61
#2024-07-19|1888.33
#2024-07-22|1890.74
#2024-07-23|1863.03
#2024-07-24|1880.67
#2024-07-25|1872.57
#2024-07-26|1901.83
#2024-07-29|1912.21
#2024-07-30|1839.68
#2024-07-31|1825.53
#2024-08-01|1874.64
#2024-08-02|1918.13
#2024-08-05|1890.42
#2024-08-06|1912.30
#2024-08-07|1926.85
#2024-08-08|1939.43
#2024-08-09|1932.65
#2024-08-12|1898.60
#2024-08-13|1902.13
#2024-08-14|1921.23
#2024-08-15|1915.34
#2024-08-16|1917.95
#2024-08-19|1922.74
#2024-08-20|1942.50
#2024-08-21|1942.81
#2024-08-22|1943.34
#2024-08-23|1936.60
#2024-08-26|1949.96
#2024-08-27|1942.54
#2024-08-28|1939.83
#2024-08-29|1947.19
#2024-08-30|1964.00
#2024-09-02|1964.00
#2024-09-03|1995.39
#2024-09-04|2012.73
#2024-09-05|2008.26
#2024-09-06|2009.06
#2024-09-09|2012.99
#2024-09-10|2024.32
#2024-09-11|1988.05
#2024-09-12|1984.06
#2024-09-13|1990.29
#2024-09-16|2015.61
#2024-09-17|1999.52
#2024-09-18|1978.13
#2024-09-19|1952.86
#2024-09-20|1978.81
#2024-09-23|1976.38
#2024-09-24|1973.77
#2024-09-25|1965.29
#2024-09-26|1972.82
#2024-09-27|1978.37
#2024-09-30|1974.96
#2024-10-01|1967.69
#2024-10-02|1956.34
#2024-10-03|1932.04
#2024-10-04|1919.72
#2024-10-07|1903.11
#2024-10-08|1917.72
#2024-10-09|1926.26
#2024-10-10|1916.33
#2024-10-11|1938.11
#2024-10-14|1953.54
#2024-10-15|1967.14
#2024-10-16|1957.12
#2024-10-17|1953.06
#2024-10-18|1952.23
#2024-10-21|1940.45
#2024-10-22|1935.62
#2024-10-23|1930.81
#2024-10-24|1934.59
#2024-10-25|1908.12
#2024-10-28|1918.70
#2024-10-29|1896.78
#2024-10-30|1888.94
#2024-10-31|1878.29
#2024-11-01|1875.92
#2024-11-04|1877.33
#2024-11-05|1886.94
#2024-11-06|1829.79
#2024-11-07|1853.77
#2024-11-08|1899.17
#2024-11-11|1884.02
#2024-11-12|1879.23
#2024-11-13|1882.01
#2024-11-14|1889.22
#2024-11-15|1918.92
#2024-11-18|1933.27
#2024-11-19|1929.89
#2024-11-20|1933.13
#2024-11-21|1951.63
#2024-11-22|1983.61
#2024-11-25|1995.48
#2024-11-26|2014.52
#2024-11-27|2014.91
#2024-11-28|2014.91
#2024-11-29|2013.61
#2024-12-02|2019.77
#2024-12-03|1970.63
#2024-12-04|1966.86
#2024-12-05|1976.46
#2024-12-06|1951.65
#2024-12-09|1921.32
#2024-12-10|1935.82
#2024-12-11|1913.64
#2024-12-12|1918.55
#2024-12-13|1919.78
#2024-12-16|1918.20
#2024-12-17|1912.83
#2024-12-18|1896.78
#2024-12-19|1899.89
#2024-12-20|1888.97
#2024-12-23|1888.20
#2024-12-24|1896.95
#2024-12-25|1896.95
#2024-12-26|1908.81
#2024-12-27|1899.64
#2024-12-30|1873.68
#2024-12-31|1879.98
#2025-01-01|1879.98
#2025-01-02|1864.49
#2025-01-03|1855.05
#2025-01-06|1806.39
#2025-01-07|1812.69
#2025-01-08|1819.13
#2025-01-09|1819.13
#2025-01-10|1783.24
#2025-01-13|1789.25
#2025-01-14|1799.32
#2025-01-15|1797.43
#2025-01-16|1809.34
#2025-01-17|1814.99
#2025-01-20|1814.99
#2025-01-21|1817.12
#2025-01-22|1839.35
#2025-01-23|1852.88
#2025-01-24|1843.60
#2025-01-27|1905.13
#2025-01-28|1870.32
#2025-01-29|1869.84
#2025-01-30|1886.67
#2025-01-31|1860.30
#2025-02-03|1884.18
#2025-02-04|1873.99
#2025-02-05|1881.12
#2025-02-06|1871.72
#2025-02-07|1871.02
#2025-02-10|1868.66
#2025-02-11|1891.86
#2025-02-12|1893.18
#2025-02-13|1912.11
#2025-02-14|1840.24
#2025-02-17|1840.24
#2025-02-18|1865.74
#2025-02-19|1881.25
#2025-02-20|1890.20
#2025-02-21|1925.92
#2025-02-24|1929.86
#2025-02-25|1954.91
#2025-02-26|1934.87
#2025-02-27|1941.16
#2025-02-28|1963.71
#2025-03-03|1985.08
#2025-03-04|1956.03
#2025-03-05|1968.13
#2025-03-06|1974.34
#2025-03-07|1999.21
#2025-03-10|2009.44
#2025-03-11|1968.36
#2025-03-12|1913.51
#2025-03-13|1915.29
#2025-03-14|1905.71
#2025-03-17|1926.46
#2025-03-18|1905.46
#2025-03-19|1916.30
#2025-03-20|1906.07
#2025-03-21|1898.15
#2025-03-24|1890.77
#2025-03-25|1861.87
#2025-03-26|1903.70
#2025-03-27|1925.91
#2025-03-28|1920.66
#2025-03-31|1945.86
#2025-04-01|1947.91
#2025-04-02|1938.11
#2025-04-03|1969.67
#2025-04-04|1871.64
#2025-04-07|1829.08
#2025-04-08|1809.45
#2025-04-09|1849.73
#2025-04-10|1867.38
#2025-04-11|1904.61
#2025-04-14|1932.11
#2025-04-15|1924.63
#2025-04-16|1902.54
#2025-04-17|1950.95
#2025-04-18|1950.95
#2025-04-21|1905.54
#2025-04-22|1928.86
#2025-04-23|1899.33
#2025-04-24|1843.14
#2025-04-25|1859.35
#2025-04-28|1857.56
#2025-04-29|1865.92
#2025-04-30|1870.71
#2025-05-01|1845.26
#2025-05-02|1849.73
#2025-05-05|1835.36
#2025-05-06|1841.25
#2025-05-07|1839.54
#2025-05-08|1839.57
#2025-05-09|1830.25
#2025-05-12|1856.37
#2025-05-13|1830.17
#2025-05-14|1821.10
#2025-05-15|1870.99
#2025-05-16|1886.28
#2025-05-19|1900.80
#2025-05-20|1910.31
#2025-05-21|1906.31
#2025-05-22|1896.50
#2025-05-23|1911.41
#2025-05-26|1911.41
#2025-05-27|1929.08
#2025-05-28|1921.56
#2025-05-29|1934.36
#2025-05-30|1948.58
#2025-06-02|1925.01
#2025-06-03|1902.86
#2025-06-04|1890.08
#2025-06-05|1860.51
#2025-06-06|1870.18
#2025-06-09|1856.59
#2025-06-10|1863.56
#2025-06-11|1859.76
#2025-06-12|1873.68
#2025-06-13|1835.02
#2025-06-16|1840.44
#2025-06-17|1813.82
#2025-06-18|1806.93
#2025-06-19|1806.93
#2025-06-20|1814.97
#2025-06-23|1835.24
#2025-06-24|1827.11
#2025-06-25|1812.61
#2025-06-26|1807.96
#2025-06-27|1820.28
#2025-06-30|1823.52
#2025-07-01|1845.42
#2025-07-02|1846.69
#2025-07-03|1845.41
#2025-07-04|1845.41
#2025-07-07|1842.81
#2025-07-08|1816.78
#2025-07-09|1812.69
#2025-07-10|1819.38
#2025-07-11|1804.48
#2025-07-14|1776.56
#2025-07-15|1762.36
#2025-07-16|1773.36
#2025-07-17|1787.83
#2025-07-18|1790.01
#2025-07-21|1788.75
#2025-07-22|1827.20
#2025-07-23|1824.99
#2025-07-24|1828.12
#2025-07-25|1824.21
#2025-07-28|1806.82
#2025-07-29|1803.88
#2025-07-30|1764.46
#2025-07-31|1737.08
#2025-08-01|1745.39
#2025-08-04|1752.40
#2025-08-05|1747.37
#2025-08-06|1772.43
#2025-08-07|1779.94
#2025-08-08|1776.73
#2025-08-11|1784.98
#2025-08-12|1791.01
#2025-08-13|1798.52
#2025-08-14|1774.48
#2025-08-15|1781.07
#2025-08-18|1787.41
#2025-08-19|1818.00
#2025-08-20|1828.84
#2025-08-21|1821.61
#2025-08-22|1821.82
#2025-08-25|1790.25
#2025-08-26|1785.44
#2025-08-27|1794.58
#2025-08-28|1778.00
#2025-08-29|1792.69
#2025-09-01|1792.69
#2025-09-02|1801.43
#2025-09-03|1798.24
#2025-09-04|1808.05
#2025-09-05|1808.75
#2025-09-08|1796.56
#2025-09-09|1804.59
#2025-09-10|1778.47
#2025-09-11|1795.37
#2025-09-12|1786.41
#2025-09-15|1766.94
#2025-09-16|1773.81
#2025-09-17|1796.42
#2025-09-18|1768.35
#2025-09-19|1757.39
#2025-09-22|1718.87
#2025-09-23|1717.85
#2025-09-24|1717.71
#2025-09-25|1704.71
#2025-09-26|1709.38
#2025-09-29|1720.07
#2025-09-30|1720.94
#2025-10-01|1710.87
#2025-10-02|1698.23
#2025-10-03|1699.61
#2025-10-06|1679.84
#2025-10-07|1707.22
#2025-10-08|1685.09
#2025-10-09|1688.29
#2025-10-10|1680.29
#2025-10-13|1656.53
#2025-10-14|1674.75
#2025-10-15|1658.77
#2025-10-16|1664.22
#2025-10-17|1692.18
#2025-10-20|1692.83
#2025-10-21|1688.77
#2025-10-22|1698.81
#2025-10-23|1692.64
#2025-10-24|1699.36
#2025-10-27|1695.12
#2025-10-28|1686.61
#2025-10-29|1655.62
#2025-10-30|1667.95
#2025-10-31|1676.21
#2025-11-03|1642.57
#2025-11-04|1637.15
#2025-11-05|1627.81
#2025-11-06|1633.86
#2025-11-07|1651.14
#2025-11-10|1636.64
#2025-11-11|1664.03
#2025-11-12|1658.92
#2025-11-13|1660.16
#2025-11-14|1654.51
#2025-11-17|1638.45
#2025-11-18|1649.00
#2025-11-19|1644.52
#2025-11-20|1657.60
#2025-11-21|1690.53
#2025-11-24|1653.81
#2025-11-25|1670.81
#2025-11-26|1673.21
#2025-11-27|1673.21
#2025-11-28|1675.21
#2025-12-01|1666.56
#2025-12-02|1646.38
#2025-12-03|1651.37
#2025-12-04|1637.37
#2025-12-05|1621.42
#2025-12-08|1571.57
#2025-12-09|1587.43
#2025-12-10|1593.36
#2025-12-11|1599.99
#2025-12-12|1619.89
#2025-12-15|1640.65
#2025-12-16|1639.90
#2025-12-17|1664.11
#2025-12-18|1636.89
#2025-12-19|1628.50
#2025-12-22|1614.78
#2025-12-23|1621.76
#2025-12-24|1635.71
#2025-12-25|1635.71
#2025-12-26|1636.10
#2025-12-29|1634.62
#2025-12-30|1631.29
#2025-12-31|1622.56
#2026-01-01|1622.56
#2026-01-02|1607.30
#2026-01-05|1586.64
#2026-01-06|1582.70
#2026-01-07|1566.82
#2026-01-08|1609.21
#2026-01-09|1611.68
#2026-01-12|1627.48
#2026-01-13|1637.38
#2026-01-14|1660.39
#2026-01-15|1647.90
#2026-01-16|1645.99
#2026-01-19|1645.99
#2026-01-20|1673.75
#2026-01-21|1662.10
#2026-01-22|1701.77
#2026-01-23|1712.42
#2026-01-26|1700.62
#2026-01-27|1691.26
#2026-01-28|1678.61
#2026-01-29|1698.61
#2026-01-30|1731.07
#2026-02-02|1746.66
#2026-02-03|1770.57
#2026-02-04|1792.19
#2026-02-05|1809.59
#2026-02-06|1813.34
#2026-02-09|1798.14
#2026-02-10|1814.17
#2026-02-11|1829.87
#2026-02-12|1843.13
#2026-02-13|1837.33
#2026-02-16|1837.33
#2026-02-17|1826.22
#2026-02-18|1809.34
#2026-02-19|1816.16
#2026-02-20|1838.43
#2026-02-23|1883.56
#2026-02-24|1888.37
#2026-02-25|1865.02
#2026-02-26|1873.23
#2026-02-27|1908.22
#2026-03-02|1869.13
#2026-03-03|1822.36
#2026-03-04|1810.30
#2026-03-05|1767.82
#2026-03-06|1768.86
#2026-03-09|1777.07
#2026-03-10|1779.65
#2026-03-11|1745.43
#2026-03-12|1713.26
#2026-03-13|1718.79
#2026-03-16|1738.06
#2026-03-17|1732.36
#2026-03-18|1682.41
#2026-03-19|1660.56
#2026-03-20|1654.23
#2026-03-23|1654.61
#2026-03-24|1645.07
#2026-03-25|1655.27
#2026-03-26|1637.90
#2026-03-27|1640.19
#2026-03-30|1656.47
#2026-03-31|1652.87
#2026-04-01|1652.64
#2026-04-02|1640.71
#2026-04-03|1640.71
#2026-04-06|1638.07
#2026-04-07|1613.87
#2026-04-08|1658.81
#2026-04-09|1676.40
#2026-04-10|1657.90
#2026-04-13|1642.49
#2026-04-14|1651.00
#2026-04-15|1639.94
#2026-04-16|1640.41
#2026-04-17|1680.10
#2026-04-20|1654.01
#2026-04-21|1627.21
#2026-04-22|1633.36
#2026-04-23|1663.36
#2026-04-24|1692.60
#2026-04-27|1693.76
#2026-04-28|1704.71
#2026-04-29|1674.24
#2026-04-30|1686.51
#2026-05-01|1691.85
#2026-05-04|1650.54
#2026-05-05|1668.71
#2026-05-06|1703.05
#2026-05-07|1686.19
#2026-05-08|1687.46
#2026-05-11|1654.20
#2026-05-12|1664.47
#2026-05-13|1650.67
#2026-05-14|1656.91
#2026-05-15|1644.05
#2026-05-18|1657.13
#2026-05-19|1648.11
#2026-05-20|1660.82
#2026-05-21|1671.28
#2026-05-22|1681.31
#2026-05-25|1681.31
#2026-05-26|1666.18
#2026-05-27|1710.75
#2026-05-28|1698.34
#2026-05-29|1669.29
#2026-06-01|1638.07
#2026-06-02|1641.37
#2026-06-03|1620.20
#2026-06-04|1625.73
#2026-06-05|1694.96
#2026-06-08|1673.34
#2026-06-09|1713.43
#2026-06-10|1724.78
#2026-06-11|1717.36
#2026-06-12|1729.38
#2026-06-15|1741.34
#2026-06-16|1760.86
#2026-06-17|1738.73
#2026-06-18|1736.04