Table Data - Nasdaq US Personal Products Large Mid Cap Total Return Index
| Title | Nasdaq US Personal Products Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-16 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSB45201020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-16 | 670.57 |
| 2011-09-19 | 667.89 |
| 2011-09-20 | 673.75 |
| 2011-09-21 | 651.98 |
| 2011-09-22 | 634.72 |
| 2011-09-23 | 643.10 |
| 2011-09-26 | 651.98 |
| 2011-09-27 | 656.53 |
| 2011-09-28 | 636.60 |
| 2011-09-29 | 641.95 |
| 2011-09-30 | 636.59 |
| 2011-10-03 | 629.04 |
| 2011-10-04 | 632.51 |
| 2011-10-05 | 637.74 |
| 2011-10-06 | 645.68 |
| 2011-10-07 | 645.77 |
| 2011-10-10 | 657.92 |
| 2011-10-11 | 654.35 |
| 2011-10-12 | 662.81 |
| 2011-10-13 | 661.35 |
| 2011-10-14 | 669.47 |
| 2011-10-17 | 659.87 |
| 2011-10-18 | 667.56 |
| 2011-10-19 | 664.90 |
| 2011-10-20 | 664.98 |
| 2011-10-21 | 682.66 |
| 2011-10-24 | 667.76 |
| 2011-10-25 | 659.27 |
| 2011-10-26 | 663.69 |
| 2011-10-27 | 660.60 |
| 2011-10-28 | 658.40 |
| 2011-10-31 | 649.63 |
| 2011-11-01 | 636.21 |
| 2011-11-02 | 640.47 |
| 2011-11-03 | 660.42 |
| 2011-11-04 | 659.00 |
| 2011-11-07 | 661.53 |
| 2011-11-08 | 667.06 |
| 2011-11-09 | 653.28 |
| 2011-11-10 | 657.76 |
| 2011-11-11 | 663.12 |
| 2011-11-14 | 660.19 |
| 2011-11-15 | 661.11 |
| 2011-11-16 | 655.51 |
| 2011-11-17 | 649.98 |
| 2011-11-18 | 651.29 |
| 2011-11-21 | 641.69 |
| 2011-11-22 | 645.61 |
| 2011-11-23 | 634.40 |
| 2011-11-24 | . |
| 2011-11-25 | 634.52 |
| 2011-11-28 | 647.97 |
| 2011-11-29 | 652.56 |
| 2011-11-30 | 670.91 |
| 2011-12-01 | 662.67 |
| 2011-12-02 | 661.65 |
| 2011-12-05 | 662.02 |
| 2011-12-06 | 661.77 |
| 2011-12-07 | 667.22 |
| 2011-12-08 | 659.46 |
| 2011-12-09 | 657.86 |
| 2011-12-12 | 655.48 |
| 2011-12-13 | 652.10 |
| 2011-12-14 | 651.05 |
| 2011-12-15 | 658.57 |
| 2011-12-16 | 657.70 |
| 2011-12-19 | 655.91 |
| 2011-12-20 | 668.63 |
| 2011-12-21 | 677.12 |
| 2011-12-22 | 673.74 |
| 2011-12-23 | 681.89 |
| 2011-12-26 | . |
| 2011-12-27 | 683.52 |
| 2011-12-28 | 678.53 |
| 2011-12-29 | 683.70 |
| 2011-12-30 | 678.59 |
| 2012-01-02 | . |
| 2012-01-03 | 674.00 |
| 2012-01-04 | 671.07 |
| 2012-01-05 | 669.00 |
| 2012-01-06 | 666.11 |
| 2012-01-09 | 666.17 |
| 2012-01-10 | 666.90 |
| 2012-01-11 | 661.88 |
| 2012-01-12 | 664.19 |
| 2012-01-13 | 662.57 |
| 2012-01-16 | . |
| 2012-01-17 | 672.75 |
| 2012-01-18 | 676.35 |
| 2012-01-19 | 677.72 |
| 2012-01-20 | 676.26 |
| 2012-01-23 | 671.92 |
| 2012-01-24 | 668.58 |
| 2012-01-25 | 674.19 |
| 2012-01-26 | 679.11 |
| 2012-01-27 | 673.72 |
| 2012-01-30 | 669.56 |
| 2012-01-31 | 673.76 |
| 2012-02-01 | 679.76 |
| 2012-02-02 | 680.70 |
| 2012-02-03 | 681.11 |
| 2012-02-06 | 679.65 |
| 2012-02-07 | 679.00 |
| 2012-02-08 | 677.81 |
| 2012-02-09 | 680.63 |
| 2012-02-10 | 675.35 |
| 2012-02-13 | 674.50 |
| 2012-02-14 | 674.82 |
| 2012-02-15 | 677.28 |
| 2012-02-16 | 686.80 |
| 2012-02-17 | 685.49 |
| 2012-02-20 | . |
| 2012-02-21 | 685.24 |
| 2012-02-22 | 685.13 |
| 2012-02-23 | 689.15 |
| 2012-02-24 | 687.36 |
| 2012-02-27 | 685.30 |
| 2012-02-28 | 690.25 |
| 2012-02-29 | 693.63 |
| 2012-03-01 | 691.16 |
| 2012-03-02 | 691.60 |
| 2012-03-05 | 693.84 |
| 2012-03-06 | 690.79 |
| 2012-03-07 | 688.21 |
| 2012-03-08 | 694.40 |
| 2012-03-09 | 696.20 |
| 2012-03-12 | 699.64 |
| 2012-03-13 | 709.51 |
| 2012-03-14 | 709.59 |
| 2012-03-15 | 713.00 |
| 2012-03-16 | 710.97 |
| 2012-03-19 | 711.90 |
| 2012-03-20 | 712.70 |
| 2012-03-21 | 715.23 |
| 2012-03-22 | 715.20 |
| 2012-03-23 | 714.22 |
| 2012-03-26 | 720.00 |
| 2012-03-27 | 719.86 |
| 2012-03-28 | 716.76 |
| 2012-03-29 | 718.06 |
| 2012-03-30 | 721.66 |
| 2012-04-02 | 736.13 |
| 2012-04-03 | 733.74 |
| 2012-04-04 | 732.72 |
| 2012-04-05 | 738.11 |
| 2012-04-06 | . |
| 2012-04-09 | 729.15 |
| 2012-04-10 | 720.96 |
| 2012-04-11 | 725.25 |
| 2012-04-12 | 732.42 |
| 2012-04-13 | 734.83 |
| 2012-04-16 | 735.64 |
| 2012-04-17 | 740.60 |
| 2012-04-18 | 738.51 |
| 2012-04-19 | 736.84 |
| 2012-04-20 | 746.64 |
| 2012-04-23 | 739.70 |
| 2012-04-24 | 746.64 |
| 2012-04-25 | 756.13 |
| 2012-04-26 | 755.29 |
| 2012-04-27 | 748.77 |
| 2012-04-30 | 750.84 |
| 2012-05-01 | 741.45 |
| 2012-05-02 | 747.13 |
| 2012-05-03 | 747.73 |
| 2012-05-04 | 736.31 |
| 2012-05-07 | 739.97 |
| 2012-05-08 | 733.48 |
| 2012-05-09 | 739.95 |
| 2012-05-10 | 739.87 |
| 2012-05-11 | 733.60 |
| 2012-05-14 | 733.25 |
| 2012-05-15 | 732.79 |
| 2012-05-16 | 737.54 |
| 2012-05-17 | 721.94 |
| 2012-05-18 | 714.76 |
| 2012-05-21 | 715.86 |
| 2012-05-22 | 715.75 |
| 2012-05-23 | 712.15 |
| 2012-05-24 | 718.40 |
| 2012-05-25 | 716.91 |
| 2012-05-28 | . |
| 2012-05-29 | 721.70 |
| 2012-05-30 | 716.74 |
| 2012-05-31 | 713.36 |
| 2012-06-01 | 698.04 |
| 2012-06-04 | 702.84 |
| 2012-06-05 | 707.18 |
| 2012-06-06 | 718.72 |
| 2012-06-07 | 720.70 |
| 2012-06-08 | 726.56 |
| 2012-06-11 | 724.98 |
| 2012-06-12 | 727.69 |
| 2012-06-13 | 725.66 |
| 2012-06-14 | 732.78 |
| 2012-06-15 | 734.90 |
| 2012-06-18 | 736.04 |
| 2012-06-19 | 738.92 |
| 2012-06-20 | 733.24 |
| 2012-06-21 | 720.50 |
| 2012-06-22 | 724.88 |
| 2012-06-25 | 718.69 |
| 2012-06-26 | 724.12 |
| 2012-06-27 | 730.06 |
| 2012-06-28 | 732.74 |
| 2012-06-29 | 748.11 |
| 2012-07-02 | 747.20 |
| 2012-07-03 | 752.19 |
| 2012-07-04 | . |
| 2012-07-05 | 755.37 |
| 2012-07-06 | 751.64 |
| 2012-07-09 | 748.40 |
| 2012-07-10 | 744.56 |
| 2012-07-11 | 740.14 |
| 2012-07-12 | 738.23 |
| 2012-07-13 | 749.17 |
| 2012-07-16 | 747.36 |
| 2012-07-17 | 753.34 |
| 2012-07-18 | 755.57 |
| 2012-07-19 | 761.02 |
| 2012-07-20 | 748.80 |
| 2012-07-23 | 741.55 |
| 2012-07-24 | 735.75 |
| 2012-07-25 | 735.38 |
| 2012-07-26 | 761.84 |
| 2012-07-27 | 773.24 |
| 2012-07-30 | 772.24 |
| 2012-07-31 | 766.73 |
| 2012-08-01 | 761.10 |
| 2012-08-02 | 753.56 |
| 2012-08-03 | 757.79 |
| 2012-08-06 | 755.62 |
| 2012-08-07 | 748.74 |
| 2012-08-08 | 751.03 |
| 2012-08-09 | 752.15 |
| 2012-08-10 | 753.55 |
| 2012-08-13 | 751.47 |
| 2012-08-14 | 760.99 |
| 2012-08-15 | 762.65 |
| 2012-08-16 | 764.45 |
| 2012-08-17 | 767.71 |
| 2012-08-20 | 766.46 |
| 2012-08-21 | 765.59 |
| 2012-08-22 | 762.16 |
| 2012-08-23 | 756.78 |
| 2012-08-24 | 762.59 |
| 2012-08-27 | 761.56 |
| 2012-08-28 | 763.92 |
| 2012-08-29 | 763.87 |
| 2012-08-30 | 760.81 |
| 2012-08-31 | 763.20 |
| 2012-09-03 | . |
| 2012-09-04 | 765.66 |
| 2012-09-05 | 761.86 |
| 2012-09-06 | 772.59 |
| 2012-09-07 | 767.59 |
| 2012-09-10 | 756.88 |
| 2012-09-11 | 753.26 |
| 2012-09-12 | 750.42 |
| 2012-09-13 | 763.45 |
| 2012-09-14 | 759.99 |
| 2012-09-17 | 764.15 |
| 2012-09-18 | 769.28 |
| 2012-09-19 | 770.56 |
| 2012-09-20 | 774.19 |
| 2012-09-21 | 775.00 |
| 2012-09-24 | 775.38 |
| 2012-09-25 | 773.12 |
| 2012-09-26 | 772.18 |
| 2012-09-27 | 778.30 |
| 2012-09-28 | 777.63 |
| 2012-10-01 | 786.13 |
| 2012-10-02 | 784.55 |
| 2012-10-03 | 786.63 |
| 2012-10-04 | 789.91 |
| 2012-10-05 | 795.27 |
| 2012-10-08 | 793.48 |
| 2012-10-09 | 786.04 |
| 2012-10-10 | 786.54 |
| 2012-10-11 | 789.17 |
| 2012-10-12 | 786.89 |
| 2012-10-15 | 792.17 |
| 2012-10-16 | 796.39 |
| 2012-10-17 | 805.20 |
| 2012-10-18 | 805.26 |
| 2012-10-19 | 790.80 |
| 2012-10-22 | 788.78 |
| 2012-10-23 | 781.01 |
| 2012-10-24 | 773.32 |
| 2012-10-25 | 762.20 |
| 2012-10-26 | 758.29 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 767.81 |
| 2012-11-01 | 772.61 |
| 2012-11-02 | 763.48 |
| 2012-11-05 | 762.19 |
| 2012-11-06 | 765.82 |
| 2012-11-07 | 758.87 |
| 2012-11-08 | 750.65 |
| 2012-11-09 | 751.77 |
| 2012-11-12 | 755.39 |
| 2012-11-13 | 755.54 |
| 2012-11-14 | 748.77 |
| 2012-11-15 | 749.64 |
| 2012-11-16 | 759.07 |
| 2012-11-19 | 770.10 |
| 2012-11-20 | 769.85 |
| 2012-11-21 | 770.83 |
| 2012-11-22 | . |
| 2012-11-23 | 781.03 |
| 2012-11-26 | 777.29 |
| 2012-11-27 | 772.72 |
| 2012-11-28 | 773.89 |
| 2012-11-29 | 773.68 |
| 2012-11-30 | 776.48 |
| 2012-12-03 | 776.90 |
| 2012-12-04 | 774.86 |
| 2012-12-05 | 773.00 |
| 2012-12-06 | 772.31 |
| 2012-12-07 | 784.76 |
| 2012-12-10 | 777.06 |
| 2012-12-11 | 782.29 |
| 2012-12-12 | 777.90 |
| 2012-12-13 | 775.06 |
| 2012-12-14 | 772.56 |
| 2012-12-17 | 774.40 |
| 2012-12-18 | 781.99 |
| 2012-12-19 | 772.24 |
| 2012-12-20 | 769.97 |
| 2012-12-21 | 761.09 |
| 2012-12-24 | 757.53 |
| 2012-12-25 | 757.53 |
| 2012-12-26 | 753.48 |
| 2012-12-27 | 758.78 |
| 2012-12-28 | 750.98 |
| 2012-12-31 | 761.62 |
| 2013-01-01 | 761.62 |
| 2013-01-02 | 777.36 |
| 2013-01-03 | 782.34 |
| 2013-01-04 | 790.66 |
| 2013-01-07 | 777.20 |
| 2013-01-08 | 777.60 |
| 2013-01-09 | 777.32 |
| 2013-01-10 | 785.03 |
| 2013-01-11 | 784.45 |
| 2013-01-14 | 789.86 |
| 2013-01-15 | 791.74 |
| 2013-01-16 | 790.47 |
| 2013-01-17 | 798.45 |
| 2013-01-18 | 797.28 |
| 2013-01-21 | 797.28 |
| 2013-01-22 | 800.35 |
| 2013-01-23 | 800.13 |
| 2013-01-24 | 802.53 |
| 2013-01-25 | 804.70 |
| 2013-01-28 | 806.04 |
| 2013-01-29 | 813.77 |
| 2013-01-30 | 810.54 |
| 2013-01-31 | 800.17 |
| 2013-02-01 | 813.47 |
| 2013-02-04 | 804.09 |
| 2013-02-05 | 817.48 |
| 2013-02-06 | 817.51 |
| 2013-02-07 | 818.94 |
| 2013-02-08 | 810.49 |
| 2013-02-11 | 808.36 |
| 2013-02-12 | 818.35 |
| 2013-02-13 | 819.50 |
| 2013-02-14 | 822.67 |
| 2013-02-15 | 828.66 |
| 2013-02-18 | 828.66 |
| 2013-02-19 | 839.31 |
| 2013-02-20 | 837.76 |
| 2013-02-21 | 839.79 |
| 2013-02-22 | 849.06 |
| 2013-02-25 | 843.69 |
| 2013-02-26 | 844.81 |
| 2013-02-27 | 853.22 |
| 2013-02-28 | 851.68 |
| 2013-03-01 | 852.06 |
| 2013-03-04 | 857.08 |
| 2013-03-05 | 864.54 |
| 2013-03-06 | 862.71 |
| 2013-03-07 | 860.54 |
| 2013-03-08 | 861.93 |
| 2013-03-11 | 862.42 |
| 2013-03-12 | 861.43 |
| 2013-03-13 | 857.27 |
| 2013-03-14 | 855.09 |
| 2013-03-15 | 843.33 |
| 2013-03-18 | 841.90 |
| 2013-03-19 | 844.72 |
| 2013-03-20 | 859.60 |
| 2013-03-21 | 853.17 |
| 2013-03-22 | 860.10 |
| 2013-03-25 | 855.43 |
| 2013-03-26 | 878.20 |
| 2013-03-27 | 872.90 |
| 2013-03-28 | 881.83 |
| 2013-03-29 | 881.83 |
| 2013-04-01 | 878.72 |
| 2013-04-02 | 890.76 |
| 2013-04-03 | 879.13 |
| 2013-04-04 | 879.60 |
| 2013-04-05 | 878.37 |
| 2013-04-08 | 885.97 |
| 2013-04-09 | 884.96 |
| 2013-04-10 | 895.47 |
| 2013-04-11 | 904.03 |
| 2013-04-12 | 904.23 |
| 2013-04-15 | 892.24 |
| 2013-04-16 | 907.04 |
| 2013-04-17 | 898.11 |
| 2013-04-18 | 904.50 |
| 2013-04-19 | 929.06 |
| 2013-04-22 | 930.24 |
| 2013-04-23 | 935.95 |
| 2013-04-24 | 914.84 |
| 2013-04-25 | 920.66 |
| 2013-04-26 | 916.93 |
| 2013-04-29 | 919.74 |
| 2013-04-30 | 923.18 |
| 2013-05-01 | 920.75 |
| 2013-05-02 | 934.86 |
| 2013-05-03 | 940.35 |
| 2013-05-06 | 932.09 |
| 2013-05-07 | 933.64 |
| 2013-05-08 | 934.20 |
| 2013-05-09 | 927.84 |
| 2013-05-10 | 935.22 |
| 2013-05-13 | 936.54 |
| 2013-05-14 | 951.52 |
| 2013-05-15 | 955.05 |
| 2013-05-16 | 950.82 |
| 2013-05-17 | 952.12 |
| 2013-05-20 | 946.68 |
| 2013-05-21 | 942.61 |
| 2013-05-22 | 939.35 |
| 2013-05-23 | 937.51 |
| 2013-05-24 | 942.32 |
| 2013-05-27 | 942.32 |
| 2013-05-28 | 948.83 |
| 2013-05-29 | 915.84 |
| 2013-05-30 | 919.75 |
| 2013-05-31 | 894.14 |
| 2013-06-03 | 898.09 |
| 2013-06-04 | 901.43 |
| 2013-06-05 | 887.44 |
| 2013-06-06 | 890.61 |
| 2013-06-07 | 907.20 |
| 2013-06-10 | 905.30 |
| 2013-06-11 | 904.47 |
| 2013-06-12 | 896.09 |
| 2013-06-13 | 902.41 |
| 2013-06-14 | 906.06 |
| 2013-06-17 | 921.56 |
| 2013-06-18 | 921.26 |
| 2013-06-19 | 895.79 |
| 2013-06-20 | 865.58 |
| 2013-06-21 | 874.02 |
| 2013-06-24 | 866.31 |
| 2013-06-25 | 868.54 |
| 2013-06-26 | 880.71 |
| 2013-06-27 | 886.21 |
| 2013-06-28 | 882.86 |
| 2013-07-01 | 890.43 |
| 2013-07-02 | 889.67 |
| 2013-07-03 | 888.86 |
| 2013-07-04 | 888.86 |
| 2013-07-05 | 892.10 |
| 2013-07-08 | 900.38 |
| 2013-07-09 | 905.09 |
| 2013-07-10 | 907.95 |
| 2013-07-11 | 915.95 |
| 2013-07-12 | 919.41 |
| 2013-07-15 | 917.03 |
| 2013-07-16 | 912.38 |
| 2013-07-17 | 909.68 |
| 2013-07-18 | 914.43 |
| 2013-07-19 | 921.22 |
| 2013-07-22 | 912.50 |
| 2013-07-23 | 908.83 |
| 2013-07-24 | 907.78 |
| 2013-07-25 | 918.51 |
| 2013-07-26 | 924.84 |
| 2013-07-29 | 921.70 |
| 2013-07-30 | 921.98 |
| 2013-07-31 | 922.13 |
| 2013-08-01 | 927.53 |
| 2013-08-02 | 930.74 |
| 2013-08-05 | 934.06 |
| 2013-08-06 | 934.45 |
| 2013-08-07 | 931.12 |
| 2013-08-08 | 928.06 |
| 2013-08-09 | 927.22 |
| 2013-08-12 | 928.74 |
| 2013-08-13 | 928.42 |
| 2013-08-14 | 917.39 |
| 2013-08-15 | 909.54 |
| 2013-08-16 | 905.19 |
| 2013-08-19 | 899.34 |
| 2013-08-20 | 901.79 |
| 2013-08-21 | 893.21 |
| 2013-08-22 | 899.15 |
| 2013-08-23 | 905.46 |
| 2013-08-26 | 893.49 |
| 2013-08-27 | 881.70 |
| 2013-08-28 | 876.07 |
| 2013-08-29 | 878.13 |
| 2013-08-30 | 882.21 |
| 2013-09-02 | 882.21 |
| 2013-09-03 | 879.28 |
| 2013-09-04 | 885.82 |
| 2013-09-05 | 884.68 |
| 2013-09-06 | 890.56 |
| 2013-09-09 | 902.00 |
| 2013-09-10 | 904.11 |
| 2013-09-11 | 912.09 |
| 2013-09-12 | 913.91 |
| 2013-09-13 | 918.45 |
| 2013-09-16 | 926.94 |
| 2013-09-17 | 926.41 |
| 2013-09-18 | 943.19 |
| 2013-09-19 | 939.39 |
| 2013-09-20 | 930.85 |
| 2013-09-23 | 926.10 |
| 2013-09-24 | 923.86 |
| 2013-09-25 | 917.20 |
| 2013-09-26 | 926.77 |
| 2013-09-27 | 920.92 |
| 2013-09-30 | 912.39 |
| 2013-10-01 | 920.76 |
| 2013-10-02 | 916.26 |
| 2013-10-03 | 912.24 |
| 2013-10-04 | 913.01 |
| 2013-10-07 | 908.71 |
| 2013-10-08 | 902.72 |
| 2013-10-09 | 911.80 |
| 2013-10-10 | 929.44 |
| 2013-10-11 | 938.01 |
| 2013-10-14 | 940.67 |
| 2013-10-15 | 934.94 |
| 2013-10-16 | 950.30 |
| 2013-10-17 | 962.56 |
| 2013-10-18 | 962.51 |
| 2013-10-21 | 955.20 |
| 2013-10-22 | 981.94 |
| 2013-10-23 | 986.93 |
| 2013-10-24 | 983.32 |
| 2013-10-25 | 992.68 |
| 2013-10-28 | 1008.30 |
| 2013-10-29 | 1021.67 |
| 2013-10-30 | 1012.67 |
| 2013-10-31 | 992.89 |
| 2013-11-01 | 998.48 |
| 2013-11-04 | 1002.65 |
| 2013-11-05 | 1001.02 |
| 2013-11-06 | 1008.58 |
| 2013-11-07 | 989.34 |
| 2013-11-08 | 992.02 |
| 2013-11-11 | 989.11 |
| 2013-11-12 | 989.64 |
| 2013-11-13 | 999.16 |
| 2013-11-14 | 1006.12 |
| 2013-11-15 | 1007.13 |
| 2013-11-18 | 996.89 |
| 2013-11-19 | 997.28 |
| 2013-11-20 | 998.41 |
| 2013-11-21 | 1007.35 |
| 2013-11-22 | 1016.93 |
| 2013-11-25 | 1011.41 |
| 2013-11-26 | 1013.31 |
| 2013-11-27 | 1014.15 |
| 2013-11-28 | 1014.15 |
| 2013-11-29 | 1016.53 |
| 2013-12-02 | 1005.47 |
| 2013-12-03 | 1006.16 |
| 2013-12-04 | 996.03 |
| 2013-12-05 | 989.94 |
| 2013-12-06 | 1005.17 |
| 2013-12-09 | 1008.18 |
| 2013-12-10 | 996.89 |
| 2013-12-11 | 996.32 |
| 2013-12-12 | 984.17 |
| 2013-12-13 | 984.23 |
| 2013-12-16 | 987.41 |
| 2013-12-17 | 979.10 |
| 2013-12-18 | 997.82 |
| 2013-12-19 | 992.48 |
| 2013-12-20 | 1000.24 |
| 2013-12-23 | 998.95 |
| 2013-12-24 | 999.57 |
| 2013-12-25 | 999.57 |
| 2013-12-26 | 1001.47 |
| 2013-12-27 | 1004.89 |
| 2013-12-30 | 1008.88 |
| 2013-12-31 | 1003.57 |
| 2014-01-01 | 1003.57 |
| 2014-01-02 | 991.97 |
| 2014-01-03 | 990.30 |
| 2014-01-06 | 990.77 |
| 2014-01-07 | 991.94 |
| 2014-01-08 | 983.52 |
| 2014-01-09 | 995.92 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 994.84 |
| 2014-01-14 | 998.76 |
| 2014-01-15 | 988.64 |
| 2014-01-16 | 978.78 |
| 2014-01-17 | 972.24 |
| 2014-01-20 | . |
| 2014-01-21 | 974.11 |
| 2014-01-22 | 972.14 |
| 2014-01-23 | 962.94 |
| 2014-01-24 | 953.69 |
| 2014-01-27 | 952.80 |
| 2014-01-28 | 964.83 |
| 2014-01-29 | 945.45 |
| 2014-01-30 | 951.69 |
| 2014-01-31 | 952.36 |
| 2014-02-03 | 929.86 |
| 2014-02-04 | 932.00 |
| 2014-02-05 | 924.15 |
| 2014-02-06 | 928.70 |
| 2014-02-07 | 933.16 |
| 2014-02-10 | 939.70 |
| 2014-02-11 | 951.41 |
| 2014-02-12 | 946.48 |
| 2014-02-13 | 951.40 |
| 2014-02-14 | 959.26 |
| 2014-02-17 | . |
| 2014-02-18 | 959.08 |
| 2014-02-19 | 949.15 |
| 2014-02-20 | 956.30 |
| 2014-02-21 | 953.08 |
| 2014-02-24 | 959.17 |
| 2014-02-25 | 958.92 |
| 2014-02-26 | 954.66 |
| 2014-02-27 | 957.13 |
| 2014-02-28 | 968.50 |
| 2014-03-03 | 955.00 |
| 2014-03-04 | 970.15 |
| 2014-03-05 | 961.59 |
| 2014-03-06 | 965.98 |
| 2014-03-07 | 967.26 |
| 2014-03-10 | 967.64 |
| 2014-03-11 | 967.14 |
| 2014-03-12 | 970.51 |
| 2014-03-13 | 965.37 |
| 2014-03-14 | 970.08 |
| 2014-03-17 | 980.47 |
| 2014-03-18 | 980.15 |
| 2014-03-19 | 968.39 |
| 2014-03-20 | 969.51 |
| 2014-03-21 | 968.23 |
| 2014-03-24 | 971.92 |
| 2014-03-25 | 974.11 |
| 2014-03-26 | 977.64 |
| 2014-03-27 | 972.24 |
| 2014-03-28 | 970.97 |
| 2014-03-31 | 978.78 |
| 2014-04-01 | 975.19 |
| 2014-04-02 | 976.92 |
| 2014-04-03 | 976.34 |
| 2014-04-04 | 975.03 |
| 2014-04-07 | 981.07 |
| 2014-04-08 | 990.33 |
| 2014-04-09 | 994.60 |
| 2014-04-10 | 993.15 |
| 2014-04-11 | 980.62 |
| 2014-04-14 | 989.27 |
| 2014-04-15 | 996.25 |
| 2014-04-16 | 1011.69 |
| 2014-04-17 | 1012.87 |
| 2014-04-18 | . |
| 2014-04-21 | 1007.80 |
| 2014-04-22 | 998.45 |
| 2014-04-23 | 994.87 |
| 2014-04-24 | 1001.19 |
| 2014-04-25 | 999.98 |
| 2014-04-28 | 1016.65 |
| 2014-04-29 | 1013.01 |
| 2014-04-30 | 1018.11 |
| 2014-05-01 | 1007.40 |
| 2014-05-02 | 1013.03 |
| 2014-05-05 | 1006.21 |
| 2014-05-06 | 999.88 |
| 2014-05-07 | 1005.76 |
| 2014-05-08 | 1002.86 |
| 2014-05-09 | 1007.53 |
| 2014-05-12 | 1004.26 |
| 2014-05-13 | 1007.55 |
| 2014-05-14 | 1004.88 |
| 2014-05-15 | 998.58 |
| 2014-05-16 | 1003.79 |
| 2014-05-19 | 1000.42 |
| 2014-05-20 | 996.53 |
| 2014-05-21 | 1000.38 |
| 2014-05-22 | 1000.72 |
| 2014-05-23 | 1005.58 |
| 2014-05-26 | . |
| 2014-05-27 | 1006.35 |
| 2014-05-28 | 1001.46 |
| 2014-05-29 | 1012.18 |
| 2014-05-30 | 1025.55 |
| 2014-06-02 | 1024.12 |
| 2014-06-03 | 1013.32 |
| 2014-06-04 | 1019.73 |
| 2014-06-05 | 1022.11 |
| 2014-06-06 | 1025.63 |
| 2014-06-09 | 1028.89 |
| 2014-06-10 | 1029.04 |
| 2014-06-11 | 1027.87 |
| 2014-06-12 | 1018.71 |
| 2014-06-13 | 1020.34 |
| 2014-06-16 | 1021.70 |
| 2014-06-17 | 1020.40 |
| 2014-06-18 | 1032.06 |
| 2014-06-19 | 1040.08 |
| 2014-06-20 | 1030.57 |
| 2014-06-23 | 1021.38 |
| 2014-06-24 | 1019.78 |
| 2014-06-25 | 1020.55 |
| 2014-06-26 | 1017.09 |
| 2014-06-27 | 1022.73 |
| 2014-06-30 | 1020.12 |
| 2014-07-01 | 1022.62 |
| 2014-07-02 | 1021.67 |
| 2014-07-03 | 1027.90 |
| 2014-07-04 | . |
| 2014-07-07 | 1028.42 |
| 2014-07-08 | 1031.51 |
| 2014-07-09 | 1035.85 |
| 2014-07-10 | 1032.61 |
| 2014-07-11 | 1031.46 |
| 2014-07-14 | 1036.73 |
| 2014-07-15 | 1038.50 |
| 2014-07-16 | 1038.47 |
| 2014-07-17 | 1025.97 |
| 2014-07-18 | 1030.85 |
| 2014-07-21 | 1024.45 |
| 2014-07-22 | 1015.36 |
| 2014-07-23 | 1012.19 |
| 2014-07-24 | 1010.99 |
| 2014-07-25 | 1003.68 |
| 2014-07-28 | 999.15 |
| 2014-07-29 | 987.03 |
| 2014-07-30 | 982.07 |
| 2014-07-31 | 954.69 |
| 2014-08-01 | 962.60 |
| 2014-08-04 | 962.54 |
| 2014-08-05 | 960.53 |
| 2014-08-06 | 970.94 |
| 2014-08-07 | 965.39 |
| 2014-08-08 | 976.28 |
| 2014-08-11 | 980.93 |
| 2014-08-12 | 974.60 |
| 2014-08-13 | 974.26 |
| 2014-08-14 | 975.09 |
| 2014-08-15 | 974.77 |
| 2014-08-18 | 982.34 |
| 2014-08-19 | 979.10 |
| 2014-08-20 | 981.87 |
| 2014-08-21 | 984.72 |
| 2014-08-22 | 982.30 |
| 2014-08-25 | 987.22 |
| 2014-08-26 | 982.50 |
| 2014-08-27 | 985.23 |
| 2014-08-28 | 978.67 |
| 2014-08-29 | 980.11 |
| 2014-09-01 | . |
| 2014-09-02 | 976.18 |
| 2014-09-03 | 975.74 |
| 2014-09-04 | 975.82 |
| 2014-09-05 | 980.18 |
| 2014-09-08 | 967.30 |
| 2014-09-09 | 961.52 |
| 2014-09-10 | 967.23 |
| 2014-09-11 | 971.49 |
| 2014-09-12 | 968.16 |
| 2014-09-15 | 968.78 |
| 2014-09-16 | 975.09 |
| 2014-09-17 | 975.72 |
| 2014-09-18 | 976.85 |
| 2014-09-19 | 977.66 |
| 2014-09-22 | 981.82 |
| 2014-09-23 | 975.53 |
| 2014-09-24 | 990.25 |
| 2014-09-25 | 976.29 |
| 2014-09-26 | 980.72 |
| 2014-09-29 | 980.05 |
| 2014-09-30 | 976.48 |
| 2014-10-01 | 968.32 |
| 2014-10-02 | 965.72 |
| 2014-10-03 | 974.22 |
| 2014-10-06 | 970.81 |
| 2014-10-07 | 967.51 |
| 2014-10-08 | 981.84 |
| 2014-10-09 | 972.09 |
| 2014-10-10 | 971.99 |
| 2014-10-13 | 956.99 |
| 2014-10-14 | 959.77 |
| 2014-10-15 | 950.53 |
| 2014-10-16 | 946.34 |
| 2014-10-17 | 954.89 |
| 2014-10-20 | 969.23 |
| 2014-10-21 | 989.24 |
| 2014-10-22 | 991.05 |
| 2014-10-23 | 987.82 |
| 2014-10-24 | 993.57 |
| 2014-10-27 | 998.28 |
| 2014-10-28 | 998.79 |
| 2014-10-29 | 996.93 |
| 2014-10-30 | 1000.04 |
| 2014-10-31 | 1007.24 |
| 2014-11-03 | 1018.56 |
| 2014-11-04 | 1018.78 |
| 2014-11-05 | 1013.38 |
| 2014-11-06 | 1015.79 |
| 2014-11-07 | 1017.35 |
| 2014-11-10 | 1023.33 |
| 2014-11-11 | 1020.47 |
| 2014-11-12 | 1023.08 |
| 2014-11-13 | 1020.47 |
| 2014-11-14 | 1008.06 |
| 2014-11-17 | 1012.64 |
| 2014-11-18 | 1015.12 |
| 2014-11-19 | 1018.19 |
| 2014-11-20 | 1014.07 |
| 2014-11-21 | 1020.37 |
| 2014-11-24 | 1015.11 |
| 2014-11-25 | 1021.74 |
| 2014-11-26 | 1024.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1040.44 |
| 2014-12-01 | 1035.55 |
| 2014-12-02 | 1040.91 |
| 2014-12-03 | 1034.01 |
| 2014-12-04 | 1036.35 |
| 2014-12-05 | 1035.42 |
| 2014-12-08 | 1036.63 |
| 2014-12-09 | 1035.92 |
| 2014-12-10 | 1028.17 |
| 2014-12-11 | 1034.11 |
| 2014-12-12 | 1020.54 |
| 2014-12-15 | 1011.53 |
| 2014-12-16 | 1009.85 |
| 2014-12-17 | 1025.24 |
| 2014-12-18 | 1040.29 |
| 2014-12-19 | 1047.59 |
| 2014-12-22 | 1051.50 |
| 2014-12-23 | 1064.36 |
| 2014-12-24 | 1059.24 |
| 2014-12-25 | . |
| 2014-12-26 | 1063.92 |
| 2014-12-29 | 1059.80 |
| 2014-12-30 | 1055.77 |
| 2014-12-31 | 1042.31 |
| 2015-01-01 | . |
| 2015-01-02 | 1039.60 |
| 2015-01-05 | 1030.84 |
| 2015-01-06 | 1019.18 |
| 2015-01-07 | 1026.16 |
| 2015-01-08 | 1044.43 |
| 2015-01-09 | 1032.76 |
| 2015-01-12 | 1027.82 |
| 2015-01-13 | 1031.96 |
| 2015-01-14 | 1029.27 |
| 2015-01-15 | 1026.81 |
| 2015-01-16 | 1038.05 |
| 2015-01-19 | . |
| 2015-01-20 | 1036.81 |
| 2015-01-21 | 1035.04 |
| 2015-01-22 | 1052.52 |
| 2015-01-23 | 1009.03 |
| 2015-01-26 | 996.81 |
| 2015-01-27 | 991.87 |
| 2015-01-28 | 981.26 |
| 2015-01-29 | 1014.88 |
| 2015-01-30 | 993.35 |
| 2015-02-02 | 1014.72 |
| 2015-02-03 | 1021.08 |
| 2015-02-04 | 1019.33 |
| 2015-02-05 | 1037.30 |
| 2015-02-06 | 1033.76 |
| 2015-02-09 | 1029.77 |
| 2015-02-10 | 1036.20 |
| 2015-02-11 | 1037.15 |
| 2015-02-12 | 1045.08 |
| 2015-02-13 | 1052.98 |
| 2015-02-16 | . |
| 2015-02-17 | 1053.16 |
| 2015-02-18 | 1056.78 |
| 2015-02-19 | 1049.22 |
| 2015-02-20 | 1050.73 |
| 2015-02-23 | 1054.37 |
| 2015-02-24 | 1055.69 |
| 2015-02-25 | 1055.27 |
| 2015-02-26 | 1055.81 |
| 2015-02-27 | 1052.95 |
| 2015-03-02 | 1058.61 |
| 2015-03-03 | 1054.46 |
| 2015-03-04 | 1051.58 |
| 2015-03-05 | 1058.84 |
| 2015-03-06 | 1036.43 |
| 2015-03-09 | 1041.55 |
| 2015-03-10 | 1021.25 |
| 2015-03-11 | 1015.30 |
| 2015-03-12 | 1024.64 |
| 2015-03-13 | 1021.24 |
| 2015-03-16 | 1027.03 |
| 2015-03-17 | 1018.81 |
| 2015-03-18 | 1026.36 |
| 2015-03-19 | 1025.14 |
| 2015-03-20 | 1044.28 |
| 2015-03-23 | 1050.45 |
| 2015-03-24 | 1044.39 |
| 2015-03-25 | 1037.51 |
| 2015-03-26 | 1030.24 |
| 2015-03-27 | 1031.34 |
| 2015-03-30 | 1041.95 |
| 2015-03-31 | 1039.04 |
| 2015-04-01 | 1035.83 |
| 2015-04-02 | 1040.35 |
| 2015-04-03 | . |
| 2015-04-06 | 1049.71 |
| 2015-04-07 | 1043.60 |
| 2015-04-08 | 1046.02 |
| 2015-04-09 | 1046.90 |
| 2015-04-10 | 1040.52 |
| 2015-04-13 | 1038.59 |
| 2015-04-14 | 1049.87 |
| 2015-04-15 | 1050.27 |
| 2015-04-16 | 1050.78 |
| 2015-04-17 | 1039.67 |
| 2015-04-20 | 1034.40 |
| 2015-04-21 | 1060.38 |
| 2015-04-22 | 1057.61 |
| 2015-04-23 | 1057.41 |
| 2015-04-24 | 1056.60 |
| 2015-04-27 | 1056.80 |
| 2015-04-28 | 1054.84 |
| 2015-04-29 | 1047.79 |
| 2015-04-30 | 1031.28 |
| 2015-05-01 | 1041.19 |
| 2015-05-04 | 1042.19 |
| 2015-05-05 | 1038.02 |
| 2015-05-06 | 1043.06 |
| 2015-05-07 | 1044.70 |
| 2015-05-08 | 1051.17 |
| 2015-05-11 | 1044.44 |
| 2015-05-12 | 1042.81 |
| 2015-05-13 | 1042.25 |
| 2015-05-14 | 1058.76 |
| 2015-05-15 | 1058.09 |
| 2015-05-18 | 1059.89 |
| 2015-05-19 | 1065.21 |
| 2015-05-20 | 1060.52 |
| 2015-05-21 | 1060.19 |
| 2015-05-22 | 1057.99 |
| 2015-05-25 | . |
| 2015-05-26 | 1039.82 |
| 2015-05-27 | 1044.42 |
| 2015-05-28 | 1040.17 |
| 2015-05-29 | 1031.75 |
| 2015-06-01 | 1033.89 |
| 2015-06-02 | 1028.89 |
| 2015-06-03 | 1029.10 |
| 2015-06-04 | 1020.34 |
| 2015-06-05 | 1014.84 |
| 2015-06-08 | 1013.47 |
| 2015-06-09 | 1020.64 |
| 2015-06-10 | 1033.23 |
| 2015-06-11 | 1029.42 |
| 2015-06-12 | 1023.87 |
| 2015-06-15 | 1011.50 |
| 2015-06-16 | 1022.68 |
| 2015-06-17 | 1028.90 |
| 2015-06-18 | 1040.46 |
| 2015-06-19 | 1037.00 |
| 2015-06-22 | 1040.22 |
| 2015-06-23 | 1036.16 |
| 2015-06-24 | 1030.70 |
| 2015-06-25 | 1026.66 |
| 2015-06-26 | 1030.14 |
| 2015-06-29 | 1011.56 |
| 2015-06-30 | 1011.88 |
| 2015-07-01 | 1025.59 |
| 2015-07-02 | 1024.09 |
| 2015-07-03 | . |
| 2015-07-06 | 1021.28 |
| 2015-07-07 | 1041.14 |
| 2015-07-08 | 1027.43 |
| 2015-07-09 | 1024.20 |
| 2015-07-10 | 1032.93 |
| 2015-07-13 | 1046.30 |
| 2015-07-14 | 1045.02 |
| 2015-07-15 | 1042.93 |
| 2015-07-16 | 1050.67 |
#2015-07-17|1049.35
#2015-07-20|1052.69
#2015-07-21|1049.15
#2015-07-22|1048.68
#2015-07-23|1047.09
#2015-07-24|1045.21
#2015-07-27|1045.58
#2015-07-28|1059.34
#2015-07-29|1067.25
#2015-07-30|1063.88
#2015-07-31|1064.92
#2015-08-03|1071.62
#2015-08-04|1074.64
#2015-08-05|1086.06
#2015-08-06|1077.93
#2015-08-07|1078.14
#2015-08-10|1081.44
#2015-08-11|1075.95
#2015-08-12|1067.35
#2015-08-13|1066.23
#2015-08-14|1066.24
#2015-08-17|1054.52
#2015-08-18|1055.60
#2015-08-19|1044.53
#2015-08-20|1031.30
#2015-08-21|1010.36
#2015-08-24| 963.70
#2015-08-25| 941.26
#2015-08-26| 969.73
#2015-08-27| 985.18
#2015-08-28| 987.46
#2015-08-31| 980.24
#2015-09-01| 954.29
#2015-09-02| 969.26
#2015-09-03| 978.36
#2015-09-04| 955.86
#2015-09-07| .
#2015-09-08| 979.84
#2015-09-09| 962.84
#2015-09-10| 956.20
#2015-09-11| 955.81
#2015-09-14| 956.47
#2015-09-15| 967.73
#2015-09-16| 979.35
#2015-09-17| 984.73
#2015-09-18| 977.48
#2015-09-21| 985.23
#2015-09-22| 972.75
#2015-09-23| 974.23
#2015-09-24| 976.74
#2015-09-25| 987.72
#2015-09-28| 969.19
#2015-09-29| 982.15
#2015-09-30| 992.98
#2015-10-01| 994.58
#2015-10-02|1000.75
#2015-10-05|1021.71
#2015-10-06|1015.59
#2015-10-07|1021.55
#2015-10-08|1033.20
#2015-10-09|1040.60
#2015-10-12|1042.26
#2015-10-13|1036.08
#2015-10-14|1033.44
#2015-10-15|1046.64
#2015-10-16|1055.37
#2015-10-19|1055.09
#2015-10-20|1052.77
#2015-10-21|1055.94
#2015-10-22|1081.09
#2015-10-23|1084.12
#2015-10-26|1082.11
#2015-10-27|1082.54
#2015-10-28|1080.24
#2015-10-29|1084.35
#2015-10-30|1051.88
#2015-11-02|1078.98
#2015-11-03|1081.03
#2015-11-04|1071.48
#2015-11-05|1074.06
#2015-11-06|1053.98
#2015-11-09|1049.88
#2015-11-10|1058.92
#2015-11-11|1061.69
#2015-11-12|1044.35
#2015-11-13|1034.42
#2015-11-16|1050.08
#2015-11-17|1045.14
#2015-11-18|1059.72
#2015-11-19|1066.06
#2015-11-20|1059.01
#2015-11-23|1071.42
#2015-11-24|1069.65
#2015-11-25|1064.81
#2015-11-26| .
#2015-11-27|1066.83
#2015-11-30|1052.32
#2015-12-01|1061.50
#2015-12-02|1056.46
#2015-12-03|1050.91
#2015-12-04|1069.62
#2015-12-07|1075.14
#2015-12-08|1072.32
#2015-12-09|1065.87
#2015-12-10|1067.59
#2015-12-11|1052.29
#2015-12-14|1070.29
#2015-12-15|1086.80
#2015-12-16|1107.23
#2015-12-17|1099.02
#2015-12-18|1074.45
#2015-12-21|1083.58
#2015-12-22|1093.75
#2015-12-23|1101.86
#2015-12-24|1098.89
#2015-12-25| .
#2015-12-28|1102.15
#2015-12-29|1113.70
#2015-12-30|1111.71
#2015-12-31|1095.93
#2016-01-01| .
#2016-01-04|1076.67
#2016-01-05|1088.75
#2016-01-06|1076.30
#2016-01-07|1057.21
#2016-01-08|1047.43
#2016-01-11|1051.12
#2016-01-12|1059.49
#2016-01-13|1051.53
#2016-01-14|1064.20
#2016-01-15|1053.27
#2016-01-18| .
#2016-01-19|1065.20
#2016-01-20|1041.94
#2016-01-21|1059.10
#2016-01-22|1076.84
#2016-01-25|1054.41
#2016-01-26|1064.83
#2016-01-27|1060.14
#2016-01-28|1074.88
#2016-01-29|1104.52
#2016-02-01|1096.29
#2016-02-02|1085.63
#2016-02-03|1101.18
#2016-02-04|1096.72
#2016-02-05|1107.07
#2016-02-08|1104.45
#2016-02-09|1108.83
#2016-02-10|1101.91
#2016-02-11|1076.51
#2016-02-12|1096.49
#2016-02-15| .
#2016-02-16|1098.20
#2016-02-17|1116.52
#2016-02-18|1117.61
#2016-02-19|1122.40
#2016-02-22|1126.76
#2016-02-23|1124.03
#2016-02-24|1120.26
#2016-02-25|1134.44
#2016-02-26|1116.71
#2016-02-29|1107.59
#2016-03-01|1127.25
#2016-03-02|1126.96
#2016-03-03|1132.01
#2016-03-04|1139.95
#2016-03-07|1130.49
#2016-03-08|1132.82
#2016-03-09|1136.03
#2016-03-10|1136.91
#2016-03-11|1144.62
#2016-03-14|1149.99
#2016-03-15|1152.42
#2016-03-16|1153.75
#2016-03-17|1167.19
#2016-03-18|1171.03
#2016-03-21|1169.64
#2016-03-22|1155.76
#2016-03-23|1159.13
#2016-03-24|1158.42
#2016-03-25| .
#2016-03-28|1161.25
#2016-03-29|1169.49
#2016-03-30|1173.93
#2016-03-31|1169.33
#2016-04-01|1181.64
#2016-04-04|1181.23
#2016-04-05|1180.28
#2016-04-06|1186.78
#2016-04-07|1176.54
#2016-04-08|1183.90
#2016-04-11|1182.18
#2016-04-12|1186.31
#2016-04-13|1174.83
#2016-04-14|1176.17
#2016-04-15|1181.57
#2016-04-18|1184.27
#2016-04-19|1190.66
#2016-04-20|1177.65
#2016-04-21|1149.47
#2016-04-22|1134.58
#2016-04-25|1136.75
#2016-04-26|1127.22
#2016-04-27|1136.98
#2016-04-28|1155.22
#2016-04-29|1147.57
#2016-05-02|1161.58
#2016-05-03|1153.09
#2016-05-04|1158.84
#2016-05-05|1154.00
#2016-05-06|1159.93
#2016-05-09|1159.65
#2016-05-10|1170.10
#2016-05-11|1165.91
#2016-05-12|1174.57
#2016-05-13|1160.29
#2016-05-16|1164.57
#2016-05-17|1143.66
#2016-05-18|1134.09
#2016-05-19|1139.63
#2016-05-20|1132.99
#2016-05-23|1133.59
#2016-05-24|1145.14
#2016-05-25|1144.81
#2016-05-26|1145.09
#2016-05-27|1148.65
#2016-05-30| .
#2016-05-31|1142.27
#2016-06-01|1153.87
#2016-06-02|1156.08
#2016-06-03|1163.95
#2016-06-06|1166.13
#2016-06-07|1164.35
#2016-06-08|1168.76
#2016-06-09|1173.26
#2016-06-10|1171.04
#2016-06-13|1164.61
#2016-06-14|1175.22
#2016-06-15|1170.24
#2016-06-16|1177.06
#2016-06-17|1170.94
#2016-06-20|1176.26
#2016-06-21|1178.09
#2016-06-22|1183.00
#2016-06-23|1191.51
#2016-06-24|1155.62
#2016-06-27|1145.11
#2016-06-28|1164.92
#2016-06-29|1177.44
#2016-06-30|1199.56
#2016-07-01|1197.55
#2016-07-04| .
#2016-07-05|1202.25
#2016-07-06|1197.87
#2016-07-07|1191.68
#2016-07-08|1206.84
#2016-07-11|1209.85
#2016-07-12|1201.29
#2016-07-13|1208.38
#2016-07-14|1212.23
#2016-07-15|1213.92
#2016-07-18|1207.94
#2016-07-19|1207.66
#2016-07-20|1202.52
#2016-07-21|1198.26
#2016-07-22|1208.98
#2016-07-25|1199.25
#2016-07-26|1196.03
#2016-07-27|1183.47
#2016-07-28|1181.52
#2016-07-29|1190.53
#2016-08-01|1201.05
#2016-08-02|1198.82
#2016-08-03|1187.41
#2016-08-04|1196.69
#2016-08-05|1192.55
#2016-08-08|1191.31
#2016-08-09|1195.59
#2016-08-10|1196.09
#2016-08-11|1191.54
#2016-08-12|1192.88
#2016-08-15|1191.48
#2016-08-16|1182.22
#2016-08-17|1185.51
#2016-08-18|1189.25
#2016-08-19|1179.84
#2016-08-22|1181.22
#2016-08-23|1185.97
#2016-08-24|1182.45
#2016-08-25|1185.23
#2016-08-26|1182.82
#2016-08-29|1187.57
#2016-08-30|1181.35
#2016-08-31|1178.56
#2016-09-01|1177.66
#2016-09-02|1186.16
#2016-09-05| .
#2016-09-06|1190.33
#2016-09-07|1171.76
#2016-09-08|1161.49
#2016-09-09|1133.66
#2016-09-12|1153.59
#2016-09-13|1140.25
#2016-09-14|1138.04
#2016-09-15|1142.56
#2016-09-16|1139.11
#2016-09-19|1142.37
#2016-09-20|1148.35
#2016-09-21|1160.26
#2016-09-22|1173.33
#2016-09-23|1168.12
#2016-09-26|1163.40
#2016-09-27|1168.85
#2016-09-28|1170.96
#2016-09-29|1161.41
#2016-09-30|1174.70
#2016-10-03|1165.76
#2016-10-04|1152.51
#2016-10-05|1153.52
#2016-10-06|1158.44
#2016-10-07|1154.72
#2016-10-10|1148.35
#2016-10-11|1141.92
#2016-10-12|1147.04
#2016-10-13|1143.82
#2016-10-14|1139.80
#2016-10-17|1138.82
#2016-10-18|1137.29
#2016-10-19|1134.44
#2016-10-20|1125.65
#2016-10-21|1127.05
#2016-10-24|1109.63
#2016-10-25|1110.27
#2016-10-26|1108.73
#2016-10-27|1104.19
#2016-10-28|1112.40
#2016-10-31|1114.43
#2016-11-01|1108.01
#2016-11-02|1099.16
#2016-11-03|1091.11
#2016-11-04|1075.79
#2016-11-07|1091.71
#2016-11-08|1104.30
#2016-11-09|1094.47
#2016-11-10|1054.38
#2016-11-11|1058.92
#2016-11-14|1051.45
#2016-11-15|1054.81
#2016-11-16|1053.35
#2016-11-17|1046.09
#2016-11-18|1046.06
#2016-11-21|1052.31
#2016-11-22|1055.27
#2016-11-23|1052.42
#2016-11-24| .
#2016-11-25|1062.46
#2016-11-28|1065.85
#2016-11-29|1064.98
#2016-11-30|1049.58
#2016-12-01|1039.25
#2016-12-02|1036.70
#2016-12-05|1037.23
#2016-12-06|1043.40
#2016-12-07|1053.48
#2016-12-08|1050.99
#2016-12-09|1060.79
#2016-12-12|1062.09
#2016-12-13|1066.09
#2016-12-14|1054.24
#2016-12-15|1058.90
#2016-12-16|1058.89
#2016-12-19|1053.54
#2016-12-20|1057.20
#2016-12-21|1055.91
#2016-12-22|1060.35
#2016-12-23|1058.20
#2016-12-26| .
#2016-12-27|1056.95
#2016-12-28|1048.57
#2016-12-29|1053.84
#2016-12-30|1045.50
#2017-01-02| .
#2017-01-03|1049.58
#2017-01-04|1060.17
#2017-01-05|1067.05
#2017-01-06|1074.00
#2017-01-09|1058.80
#2017-01-10|1047.81
#2017-01-11|1049.36
#2017-01-12|1055.71
#2017-01-13|1056.10
#2017-01-16| .
#2017-01-17|1072.70
#2017-01-18|1078.90
#2017-01-19|1072.86
#2017-01-20|1082.86
#2017-01-23|1081.81
#2017-01-24|1104.90
#2017-01-25|1109.34
#2017-01-26|1107.99
#2017-01-27|1073.27
#2017-01-30|1070.59
#2017-01-31|1073.40
#2017-02-01|1071.89
#2017-02-02|1084.74
#2017-02-03|1089.45
#2017-02-06|1084.36
#2017-02-07|1097.98
#2017-02-08|1098.02
#2017-02-09|1100.67
#2017-02-10|1109.79
#2017-02-13|1109.40
#2017-02-14|1109.50
#2017-02-15|1122.16
#2017-02-16|1131.79
#2017-02-17|1173.11
#2017-02-20| .
#2017-02-21|1190.68
#2017-02-22|1193.04
#2017-02-23|1198.81
#2017-02-24|1188.85
#2017-02-27|1178.64
#2017-02-28|1180.68
#2017-03-01|1188.99
#2017-03-02|1193.30
#2017-03-03|1189.75
#2017-03-06|1189.85
#2017-03-07|1189.48
#2017-03-08|1185.03
#2017-03-09|1187.47
#2017-03-10|1203.57
#2017-03-13|1199.98
#2017-03-14|1196.19
#2017-03-15|1204.70
#2017-03-16|1203.59
#2017-03-17|1200.91
#2017-03-20|1201.06
#2017-03-21|1197.86
#2017-03-22|1194.76
#2017-03-23|1197.24
#2017-03-24|1192.92
#2017-03-27|1189.68
#2017-03-28|1194.18
#2017-03-29|1191.81
#2017-03-30|1186.75
#2017-03-31|1183.33
#2017-04-03|1180.73
#2017-04-04|1185.62
#2017-04-05|1183.05
#2017-04-06|1177.61
#2017-04-07|1179.55
#2017-04-10|1185.09
#2017-04-11|1187.80
#2017-04-12|1192.46
#2017-04-13|1189.55
#2017-04-14| .
#2017-04-17|1196.53
#2017-04-18|1203.07
#2017-04-19|1193.69
#2017-04-20|1186.59
#2017-04-21|1178.97
#2017-04-24|1187.59
#2017-04-25|1203.09
#2017-04-26|1189.78
#2017-04-27|1186.73
#2017-04-28|1174.95
#2017-05-01|1173.51
#2017-05-02|1157.19
#2017-05-03|1166.78
#2017-05-04|1179.67
#2017-05-05|1180.62
#2017-05-08|1179.43
#2017-05-09|1176.40
#2017-05-10|1191.01
#2017-05-11|1183.15
#2017-05-12|1179.85
#2017-05-15|1181.03
#2017-05-16|1176.42
#2017-05-17|1210.17
#2017-05-18|1191.16
#2017-05-19|1201.82
#2017-05-22|1198.43
#2017-05-23|1193.01
#2017-05-24|1204.25
#2017-05-25|1214.83
#2017-05-26|1218.20
#2017-05-29| .
#2017-05-30|1221.50
#2017-05-31|1226.42
#2017-06-01|1231.90
#2017-06-02|1239.14
#2017-06-05|1240.59
#2017-06-06|1239.37
#2017-06-07|1240.90
#2017-06-08|1221.60
#2017-06-09|1225.04
#2017-06-12|1224.79
#2017-06-13|1228.83
#2017-06-14|1233.85
#2017-06-15|1238.88
#2017-06-16|1236.80
#2017-06-19|1251.37
#2017-06-20|1244.68
#2017-06-21|1236.19
#2017-06-22|1235.39
#2017-06-23|1239.44
#2017-06-26|1242.22
#2017-06-27|1230.41
#2017-06-28|1229.02
#2017-06-29|1211.99
#2017-06-30|1212.56
#2017-07-03|1210.02
#2017-07-04| .
#2017-07-05|1208.17
#2017-07-06|1197.00
#2017-07-07|1196.39
#2017-07-10|1193.71
#2017-07-11|1183.26
#2017-07-12|1179.91
#2017-07-13|1177.86
#2017-07-14|1186.36
#2017-07-17|1189.52
#2017-07-18|1188.97
#2017-07-19|1188.73
#2017-07-20|1185.82
#2017-07-21|1201.52
#2017-07-24|1186.40
#2017-07-25|1193.65
#2017-07-26|1195.03
#2017-07-27|1203.56
#2017-07-28|1194.72
#2017-07-31|1193.97
#2017-08-01|1184.00
#2017-08-02|1181.98
#2017-08-03|1181.34
#2017-08-04|1179.28
#2017-08-07|1186.32
#2017-08-08|1186.54
#2017-08-09|1190.80
#2017-08-10|1183.84
#2017-08-11|1176.62
#2017-08-14|1184.75
#2017-08-15|1188.50
#2017-08-16|1190.27
#2017-08-17|1178.38
#2017-08-18|1187.50
#2017-08-21|1198.19
#2017-08-22|1188.96
#2017-08-23|1180.40
#2017-08-24|1174.14
#2017-08-25|1180.11
#2017-08-28|1178.65
#2017-08-29|1183.45
#2017-08-30|1180.88
#2017-08-31|1191.92
#2017-09-01|1190.59
#2017-09-04| .
#2017-09-05|1187.62
#2017-09-06|1183.36
#2017-09-07|1184.52
#2017-09-08|1183.58
#2017-09-11|1190.38
#2017-09-12|1194.36
#2017-09-13|1191.90
#2017-09-14|1198.95
#2017-09-15|1199.22
#2017-09-18|1203.46
#2017-09-19|1205.70
#2017-09-20|1198.66
#2017-09-21|1177.38
#2017-09-22|1173.66
#2017-09-25|1188.34
#2017-09-26|1192.08
#2017-09-27|1187.61
#2017-09-28|1185.05
#2017-09-29|1188.78
#2017-10-02|1188.10
#2017-10-03|1180.84
#2017-10-04|1191.47
#2017-10-05|1196.34
#2017-10-06|1186.13
#2017-10-09|1182.84
#2017-10-10|1190.31
#2017-10-11|1208.84
#2017-10-12|1211.16
#2017-10-13|1224.16
#2017-10-16|1221.03
#2017-10-17|1210.66
#2017-10-18|1202.05
#2017-10-19|1186.48
#2017-10-20|1175.20
#2017-10-23|1170.55
#2017-10-24|1168.17
#2017-10-25|1166.88
#2017-10-26|1170.27
#2017-10-27|1159.60
#2017-10-30|1145.12
#2017-10-31|1161.97
#2017-11-01|1179.87
#2017-11-02|1173.62
#2017-11-03|1167.50
#2017-11-06|1164.97
#2017-11-07|1178.01
#2017-11-08|1203.34
#2017-11-09|1209.06
#2017-11-10|1213.98
#2017-11-13|1226.77
#2017-11-14|1222.29
#2017-11-15|1208.32
#2017-11-16|1216.11
#2017-11-17|1207.75
#2017-11-20|1213.63
#2017-11-21|1219.71
#2017-11-22|1214.57
#2017-11-23| .
#2017-11-24|1218.64
#2017-11-27|1217.52
#2017-11-28|1226.72
#2017-11-29|1224.60
#2017-11-30|1231.96
#2017-12-01|1237.42
#2017-12-04|1259.57
#2017-12-05|1258.10
#2017-12-06|1253.24
#2017-12-07|1241.69
#2017-12-08|1245.90
#2017-12-11|1239.94
#2017-12-12|1229.99
#2017-12-13|1247.68
#2017-12-14|1246.19
#2017-12-15|1260.77
#2017-12-18|1263.58
#2017-12-19|1268.86
#2017-12-20|1266.15
#2017-12-21|1267.35
#2017-12-22|1274.11
#2017-12-25| .
#2017-12-26|1281.34
#2017-12-27|1279.09
#2017-12-28|1272.68
#2017-12-29|1274.58
#2018-01-01| .
#2018-01-02|1268.04
#2018-01-03|1262.69
#2018-01-04|1272.84
#2018-01-05|1273.55
#2018-01-08|1279.59
#2018-01-09|1274.70
#2018-01-10|1259.39
#2018-01-11|1248.42
#2018-01-12|1250.02
#2018-01-15| .
#2018-01-16|1258.88
#2018-01-17|1283.20
#2018-01-18|1274.27
#2018-01-19|1290.09
#2018-01-22|1298.97
#2018-01-23|1301.62
#2018-01-24|1305.03
#2018-01-25|1321.33
#2018-01-26|1290.17
#2018-01-29|1280.46
#2018-01-30|1283.20
#2018-01-31|1271.45
#2018-02-01|1263.91
#2018-02-02|1247.98
#2018-02-05|1210.50
#2018-02-06|1228.33
#2018-02-07|1216.75
#2018-02-08|1207.12
#2018-02-09|1218.51
#2018-02-12|1234.99
#2018-02-13|1234.10
#2018-02-14|1236.24
#2018-02-15|1259.99
#2018-02-16|1263.31
#2018-02-19| .
#2018-02-20|1244.35
#2018-02-21|1229.39
#2018-02-22|1233.96
#2018-02-23|1248.24
#2018-02-26|1258.07
#2018-02-27|1234.24
#2018-02-28|1218.01
#2018-03-01|1218.27
#2018-03-02|1230.64
#2018-03-05|1240.11
#2018-03-06|1237.86
#2018-03-07|1235.46
#2018-03-08|1251.66
#2018-03-09|1254.64
#2018-03-12|1257.49
#2018-03-13|1256.46
#2018-03-14|1241.46
#2018-03-15|1234.23
#2018-03-16|1243.37
#2018-03-19|1241.59
#2018-03-20|1239.81
#2018-03-21|1223.48
#2018-03-22|1217.71
#2018-03-23|1203.88
#2018-03-26|1215.13
#2018-03-27|1225.40
#2018-03-28|1242.09
#2018-03-29|1258.21
#2018-03-30| .
#2018-04-02|1230.62
#2018-04-03|1245.12
#2018-04-04|1257.34
#2018-04-05|1261.38
#2018-04-06|1254.05
#2018-04-09|1252.19
#2018-04-10|1258.39
#2018-04-11|1254.31
#2018-04-12|1243.40
#2018-04-13|1239.84
#2018-04-16|1253.31
#2018-04-17|1255.63
#2018-04-18|1252.79
#2018-04-19|1225.21
#2018-04-20|1190.53
#2018-04-23|1175.22
#2018-04-24|1180.48
#2018-04-25|1184.63
#2018-04-26|1190.00
#2018-04-27|1197.30
#2018-04-30|1183.88
#2018-05-01|1174.37
#2018-05-02|1128.35
#2018-05-03|1135.67
#2018-05-04|1146.95
#2018-05-07|1135.51
#2018-05-08|1130.13
#2018-05-09|1131.26
#2018-05-10|1137.72
#2018-05-11|1145.26
#2018-05-14|1140.09
#2018-05-15|1137.27
#2018-05-16|1150.01
#2018-05-17|1150.83
#2018-05-18|1147.04
#2018-05-21|1155.07
#2018-05-22|1156.19
#2018-05-23|1164.67
#2018-05-24|1159.93
#2018-05-25|1173.33
#2018-05-28| .
#2018-05-29|1168.39
#2018-05-30|1180.70
#2018-05-31|1152.24
#2018-06-01|1147.26
#2018-06-04|1151.54
#2018-06-05|1144.79
#2018-06-06|1145.87
#2018-06-07|1159.82
#2018-06-08|1173.52
#2018-06-11|1181.91
#2018-06-12|1186.03
#2018-06-13|1175.25
#2018-06-14|1177.66
#2018-06-15|1196.68
#2018-06-18|1174.29
#2018-06-19|1181.45
#2018-06-20|1175.47
#2018-06-21|1165.11
#2018-06-22|1179.38
#2018-06-25|1176.51
#2018-06-26|1177.27
#2018-06-27|1169.37
#2018-06-28|1169.14
#2018-06-29|1171.13
#2018-07-02|1167.41
#2018-07-03|1165.80
#2018-07-04| .
#2018-07-05|1186.40
#2018-07-06|1183.17
#2018-07-09|1172.39
#2018-07-10|1181.51
#2018-07-11|1167.22
#2018-07-12|1165.29
#2018-07-13|1175.05
#2018-07-16|1173.53
#2018-07-17|1182.08
#2018-07-18|1164.39
#2018-07-19|1168.60
#2018-07-20|1175.51
#2018-07-23|1177.68
#2018-07-24|1169.56
#2018-07-25|1178.72
#2018-07-26|1188.61
#2018-07-27|1179.93
#2018-07-30|1173.49
#2018-07-31|1197.16
#2018-08-01|1184.45
#2018-08-02|1208.78
#2018-08-03|1217.29
#2018-08-06|1215.17
#2018-08-07|1204.73
#2018-08-08|1190.10
#2018-08-09|1176.45
#2018-08-10|1168.19
#2018-08-13|1169.76
#2018-08-14|1171.80
#2018-08-15|1188.80
#2018-08-16|1201.27
#2018-08-17|1218.81
#2018-08-20|1225.23
#2018-08-21|1208.86
#2018-08-22|1200.94
#2018-08-23|1193.71
#2018-08-24|1202.48
#2018-08-27|1207.01
#2018-08-28|1210.53
#2018-08-29|1212.82
#2018-08-30|1203.38
#2018-08-31|1208.13
#2018-09-03| .
#2018-09-04|1188.77
#2018-09-05|1208.36
#2018-09-06|1214.60
#2018-09-07|1212.92
#2018-09-10|1213.63
#2018-09-11|1211.42
#2018-09-12|1226.08
#2018-09-13|1226.99
#2018-09-14|1227.58
#2018-09-17|1235.24
#2018-09-18|1233.09
#2018-09-19|1226.45
#2018-09-20|1242.13
#2018-09-21|1246.55
#2018-09-24|1229.91
#2018-09-25|1213.64
#2018-09-26|1213.93
#2018-09-27|1215.17
#2018-09-28|1221.54
#2018-10-01|1223.10
#2018-10-02|1226.24
#2018-10-03|1205.77
#2018-10-04|1180.45
#2018-10-05|1184.37
#2018-10-08|1195.63
#2018-10-09|1192.03
#2018-10-10|1155.58
#2018-10-11|1123.89
#2018-10-12|1125.43
#2018-10-15|1128.50
#2018-10-16|1134.62
#2018-10-17|1138.94
#2018-10-18|1131.53
#2018-10-19|1144.02
#2018-10-22|1127.66
#2018-10-23|1116.42
#2018-10-24|1125.55
#2018-10-25|1121.97
#2018-10-26|1079.17
#2018-10-29|1067.31
#2018-10-30|1108.37
#2018-10-31|1111.58
#2018-11-01|1131.86
#2018-11-02|1134.12
#2018-11-05|1136.08
#2018-11-06|1140.29
#2018-11-07|1138.25
#2018-11-08|1126.81
#2018-11-09|1154.45
#2018-11-12|1141.22
#2018-11-13|1146.87
#2018-11-14|1159.72
#2018-11-15|1159.34
#2018-11-16|1166.88
#2018-11-19|1157.74
#2018-11-20|1154.12
#2018-11-21|1146.59
#2018-11-22| .
#2018-11-23|1150.23
#2018-11-26|1159.89
#2018-11-27|1168.99
#2018-11-28|1161.78
#2018-11-29|1170.20
#2018-11-30|1176.81
#2018-12-03|1192.65
#2018-12-04|1165.27
#2018-12-05| .
#2018-12-06|1163.99
#2018-12-07|1152.92
#2018-12-10|1161.68
#2018-12-11|1178.11
#2018-12-12|1178.25
#2018-12-13|1195.42
#2018-12-14|1179.15
#2018-12-17|1140.06
#2018-12-18|1136.00
#2018-12-19|1127.22
#2018-12-20|1111.62
#2018-12-21|1109.07
#2018-12-24|1059.58
#2018-12-25| .
#2018-12-26|1093.37
#2018-12-27|1105.08
#2018-12-28|1106.32
#2018-12-31|1111.78
#2019-01-01| .
#2019-01-02|1107.94
#2019-01-03|1088.81
#2019-01-04|1107.43
#2019-01-07|1119.51
#2019-01-08|1131.79
#2019-01-09|1124.17
#2019-01-10|1130.82
#2019-01-11|1136.20
#2019-01-14|1126.87
#2019-01-15|1134.10
#2019-01-16|1127.07
#2019-01-17|1127.46
#2019-01-18|1144.60
#2019-01-21| .
#2019-01-22|1130.53
#2019-01-23|1128.12
#2019-01-24|1120.50
#2019-01-25|1114.23
#2019-01-28|1128.71
#2019-01-29|1132.30
#2019-01-30|1141.53
#2019-01-31|1165.06
#2019-02-01|1169.13
#2019-02-04|1172.48
#2019-02-05|1199.14
#2019-02-06|1204.91
#2019-02-07|1202.47
#2019-02-08|1228.78
#2019-02-11|1232.38
#2019-02-12|1235.47
#2019-02-13|1241.22
#2019-02-14|1233.12
#2019-02-15|1248.73
#2019-02-18| .
#2019-02-19|1254.34
#2019-02-20|1252.75
#2019-02-21|1257.52
#2019-02-22|1263.28
#2019-02-25|1252.40
#2019-02-26|1249.88
#2019-02-27|1243.27
#2019-02-28|1242.81
#2019-03-01|1240.08
#2019-03-04|1242.06
#2019-03-05|1239.44
#2019-03-06|1231.57
#2019-03-07|1232.00
#2019-03-08|1236.65
#2019-03-11|1248.55
#2019-03-12|1251.70
#2019-03-13|1260.66
#2019-03-14|1259.49
#2019-03-15|1277.45
#2019-03-18|1269.40
#2019-03-19|1262.70
#2019-03-20|1252.25
#2019-03-21|1266.98
#2019-03-22|1264.12
#2019-03-25|1265.77
#2019-03-26|1278.51
#2019-03-27|1282.78
#2019-03-28|1290.42
#2019-03-29|1301.52
#2019-04-01|1294.44
#2019-04-02|1291.26
#2019-04-03|1286.15
#2019-04-04|1283.25
#2019-04-05|1287.01
#2019-04-08|1289.73
#2019-04-09|1287.06
#2019-04-10|1293.74
#2019-04-11|1298.99
#2019-04-12|1304.94
#2019-04-15|1302.79
#2019-04-16|1311.54
#2019-04-17|1312.32
#2019-04-18|1319.24
#2019-04-19| .
#2019-04-22|1340.53
#2019-04-23|1323.94
#2019-04-24|1317.83
#2019-04-25|1315.22
#2019-04-26|1345.53
#2019-04-29|1343.05
#2019-04-30|1362.20
#2019-05-01|1345.20
#2019-05-02|1352.91
#2019-05-03|1364.54
#2019-05-06|1357.47
#2019-05-07|1336.91
#2019-05-08|1338.94
#2019-05-09|1333.33
#2019-05-10|1339.79
#2019-05-13|1342.88
#2019-05-14|1343.51
#2019-05-15|1359.47
#2019-05-16|1369.22
#2019-05-17|1360.13
#2019-05-20|1361.50
#2019-05-21|1361.71
#2019-05-22|1361.74
#2019-05-23|1358.62
#2019-05-24|1352.44
#2019-05-27| .
#2019-05-28|1339.89
#2019-05-29|1331.40
#2019-05-30|1347.65
#2019-05-31|1320.29
#2019-06-03|1346.06
#2019-06-04|1360.73
#2019-06-05|1377.54
#2019-06-06|1399.51
#2019-06-07|1416.45
#2019-06-10|1410.91
#2019-06-11|1411.97
#2019-06-12|1414.47
#2019-06-13|1418.43
#2019-06-14|1421.35
#2019-06-17|1421.40
#2019-06-18|1417.79
#2019-06-19|1421.56
#2019-06-20|1429.40
#2019-06-21|1417.67
#2019-06-24|1436.39
#2019-06-25|1434.21
#2019-06-26|1408.76
#2019-06-27|1407.76
#2019-06-28|1405.74
#2019-07-01|1406.36
#2019-07-02|1417.09
#2019-07-03|1437.28
#2019-07-04| .
#2019-07-05|1424.86
#2019-07-08|1429.80
#2019-07-09|1419.68
#2019-07-10|1426.07
#2019-07-11|1430.65
#2019-07-12|1439.84
#2019-07-15|1438.90
#2019-07-16|1444.86
#2019-07-17|1438.56
#2019-07-18|1439.26
#2019-07-19|1426.65
#2019-07-22|1414.02
#2019-07-23|1417.42
#2019-07-24|1408.84
#2019-07-25|1416.05
#2019-07-26|1438.86
#2019-07-29|1458.16
#2019-07-30|1446.87
#2019-07-31|1404.67
#2019-08-01|1396.27
#2019-08-02|1396.03
#2019-08-05|1352.78
#2019-08-06|1374.30
#2019-08-07|1391.40
#2019-08-08|1417.01
#2019-08-09|1408.61
#2019-08-12|1387.74
#2019-08-13|1404.58
#2019-08-14|1375.14
#2019-08-15|1389.26
#2019-08-16|1409.19
#2019-08-19|1465.14
#2019-08-20|1452.78
#2019-08-21|1461.97
#2019-08-22|1463.19
#2019-08-23|1434.87
#2019-08-26|1450.92
#2019-08-27|1459.82
#2019-08-28|1472.20
#2019-08-29|1476.51
#2019-08-30|1463.82
#2019-09-02| .
#2019-09-03|1468.11
#2019-09-04|1483.37
#2019-09-05|1478.35
#2019-09-06|1481.87
#2019-09-09|1452.07
#2019-09-10|1426.50
#2019-09-11|1431.19
#2019-09-12|1431.43
#2019-09-13|1410.34
#2019-09-16|1384.94
#2019-09-17|1394.73
#2019-09-18|1406.54
#2019-09-19|1412.36
#2019-09-20|1413.05
#2019-09-23|1425.98
#2019-09-24|1440.57
#2019-09-25|1435.12
#2019-09-26|1450.25
#2019-09-27|1462.71
#2019-09-30|1470.13
#2019-10-01|1451.44
#2019-10-02|1424.08
#2019-10-03|1431.11
#2019-10-04|1455.53
#2019-10-07|1441.72
#2019-10-08|1411.68
#2019-10-09|1414.69
#2019-10-10|1415.64
#2019-10-11|1422.03
#2019-10-14|1403.36
#2019-10-15|1387.51
#2019-10-16|1389.28
#2019-10-17|1384.23
#2019-10-18|1384.44
#2019-10-21|1396.47
#2019-10-22|1359.09
#2019-10-23|1379.53
#2019-10-24|1391.64
#2019-10-25|1390.75
#2019-10-28|1369.10
#2019-10-29|1385.79
#2019-10-30|1398.87
#2019-10-31|1382.66
#2019-11-01|1366.38
#2019-11-04|1336.96
#2019-11-05|1349.33
#2019-11-06|1368.03
#2019-11-07|1370.66
#2019-11-08|1368.05
#2019-11-11|1365.63
#2019-11-12|1368.07
#2019-11-13|1373.02
#2019-11-14|1377.37
#2019-11-15|1371.33
#2019-11-18|1385.11
#2019-11-19|1392.08
#2019-11-20|1395.99
#2019-11-21|1382.93
#2019-11-22|1383.60
#2019-11-25|1388.80
#2019-11-26|1401.14
#2019-11-27|1407.72
#2019-11-28|1407.72
#2019-11-29|1407.82
#2019-12-02|1406.14
#2019-12-03|1399.61
#2019-12-04|1418.55
#2019-12-05|1414.01
#2019-12-06|1422.74
#2019-12-09|1427.05
#2019-12-10|1417.02
#2019-12-11|1416.89
#2019-12-12|1416.14
#2019-12-13|1431.56
#2019-12-16|1434.35
#2019-12-17|1420.69
#2019-12-18|1427.12
#2019-12-19|1435.38
#2019-12-20|1449.41
#2019-12-23|1442.33
#2019-12-24|1440.68
#2019-12-25| .
#2019-12-26|1444.46
#2019-12-27|1453.45
#2019-12-30|1443.85
#2019-12-31|1447.01
#2020-01-01| .
#2020-01-02|1435.40
#2020-01-03|1431.17
#2020-01-06|1440.66
#2020-01-07|1429.84
#2020-01-08|1450.74
#2020-01-09|1472.17
#2020-01-10|1475.91
#2020-01-13|1480.16
#2020-01-14|1486.70
#2020-01-15|1501.65
#2020-01-16|1504.33
#2020-01-17|1513.58
#2020-01-20| .
#2020-01-21|1510.17
#2020-01-22|1496.64
#2020-01-23|1490.67
#2020-01-24|1477.03
#2020-01-27|1460.33
#2020-01-28|1461.43
#2020-01-29|1452.20
#2020-01-30|1461.80
#2020-01-31|1485.29
#2020-02-03|1498.61
#2020-02-04|1510.42
#2020-02-05|1524.58
#2020-02-06|1547.63
#2020-02-07|1540.62
#2020-02-10|1554.79
#2020-02-11|1544.86
#2020-02-12|1549.36
#2020-02-13|1553.44
#2020-02-14|1558.71
#2020-02-17| .
#2020-02-18|1541.80
#2020-02-19|1540.70
#2020-02-20|1528.56
#2020-02-21|1529.94
#2020-02-24|1488.24
#2020-02-25|1463.42
#2020-02-26|1449.27
#2020-02-27|1399.45
#2020-02-28|1368.97
#2020-03-02|1459.75
#2020-03-03|1442.43
#2020-03-04|1506.27
#2020-03-05|1458.95
#2020-03-06|1472.66
#2020-03-09|1404.61
#2020-03-10|1438.37
#2020-03-11|1360.87
#2020-03-12|1247.57
#2020-03-13|1362.78
#2020-03-16|1254.88
#2020-03-17|1356.79
#2020-03-18|1305.27
#2020-03-19|1274.24
#2020-03-20|1201.74
#2020-03-23|1158.88
#2020-03-24|1209.95
#2020-03-25|1217.95
#2020-03-26|1288.42
#2020-03-27|1277.15
#2020-03-30|1318.46
#2020-03-31|1290.23
#2020-04-01|1260.20
#2020-04-02|1284.31
#2020-04-03|1291.83
#2020-04-06|1341.04
#2020-04-07|1330.35
#2020-04-08|1350.41
#2020-04-09|1343.45
#2020-04-10|1343.45
#2020-04-13|1336.64
#2020-04-14|1396.60
#2020-04-15|1368.73
#2020-04-16|1384.50
#2020-04-17|1425.00
#2020-04-20|1394.64
#2020-04-21|1367.46
#2020-04-22|1392.26
#2020-04-23|1379.68
#2020-04-24|1394.36
#2020-04-27|1384.14
#2020-04-28|1394.61
#2020-04-29|1397.52
#2020-04-30|1396.44
#2020-05-01|1369.04
#2020-05-04|1377.37
#2020-05-05|1372.62
#2020-05-06|1350.14
#2020-05-07|1368.35
#2020-05-08|1382.68
#2020-05-11|1375.27
#2020-05-12|1362.70
#2020-05-13|1343.58
#2020-05-14|1334.29
#2020-05-15|1366.27
#2020-05-18|1392.66
#2020-05-19|1368.55
#2020-05-20|1394.12
#2020-05-21|1390.95
#2020-05-22|1404.58
#2020-05-25|1404.58
#2020-05-26|1401.29
#2020-05-27|1433.75
#2020-05-28|1449.60
#2020-05-29|1462.08
#2020-06-01|1472.73
#2020-06-02|1476.60
#2020-06-03|1472.67
#2020-06-04|1451.71
#2020-06-05|1478.94
#2020-06-08|1489.38
#2020-06-09|1476.31
#2020-06-10|1483.75
#2020-06-11|1442.56
#2020-06-12|1442.27
#2020-06-15|1453.24
#2020-06-16|1474.85
#2020-06-17|1478.57
#2020-06-18|1478.96
#2020-06-19|1470.23
#2020-06-22|1465.75
#2020-06-23|1464.93
#2020-06-24|1434.58
#2020-06-25|1441.08
#2020-06-26|1419.28
#2020-06-29|1440.87
#2020-06-30|1458.85
#2020-07-01|1459.20
#2020-07-02|1470.03
#2020-07-03| .
#2020-07-06|1471.53
#2020-07-07|1469.01
#2020-07-08|1475.56
#2020-07-09|1462.14
#2020-07-10|1471.91
#2020-07-13|1466.54
#2020-07-14|1496.30
#2020-07-15|1499.19
#2020-07-16|1501.24
#2020-07-17|1506.07
#2020-07-20|1488.89
#2020-07-21|1487.29
#2020-07-22|1492.03
#2020-07-23|1499.07
#2020-07-24|1494.39
#2020-07-27|1499.67
#2020-07-28|1518.43
#2020-07-29|1522.73
#2020-07-30|1531.76
#2020-07-31|1543.17
#2020-08-03|1539.23
#2020-08-04|1559.09
#2020-08-05|1557.02
#2020-08-06|1552.31
#2020-08-07|1559.55
#2020-08-10|1575.58
#2020-08-11|1568.70
#2020-08-12|1597.41
#2020-08-13|1597.72
#2020-08-14|1595.42
#2020-08-17|1598.69
#2020-08-18|1600.46
#2020-08-19|1599.69
#2020-08-20|1573.71
#2020-08-21|1593.99
#2020-08-24|1610.76
#2020-08-25|1607.56
#2020-08-26|1610.08
#2020-08-27|1612.62
#2020-08-28|1630.21
#2020-08-31|1630.02
#2020-09-01|1608.37
#2020-09-02|1628.57
#2020-09-03|1595.48
#2020-09-04|1587.80
#2020-09-07| .
#2020-09-08|1563.15
#2020-09-09|1592.40
#2020-09-10|1564.56
#2020-09-11|1567.93
#2020-09-14|1576.66
#2020-09-15|1569.00
#2020-09-16|1571.86
#2020-09-17|1562.90
#2020-09-18|1546.20
#2020-09-21|1538.52
#2020-09-22|1552.72
#2020-09-23|1533.42
#2020-09-24|1542.38
#2020-09-25|1548.57
#2020-09-28|1555.73
#2020-09-29|1547.11
#2020-09-30|1565.41
#2020-10-01|1567.61
#2020-10-02|1558.97
#2020-10-05|1575.36
#2020-10-06|1574.93
#2020-10-07|1586.84
#2020-10-08|1595.33
#2020-10-09|1611.60
#2020-10-12|1628.44
#2020-10-13|1625.98
#2020-10-14|1621.58
#2020-10-15|1621.32
#2020-10-16|1626.15
#2020-10-19|1599.30
#2020-10-20|1603.75
#2020-10-21|1611.18
#2020-10-22|1590.26
#2020-10-23|1597.27
#2020-10-26|1584.98
#2020-10-27|1593.22
#2020-10-28|1545.45
#2020-10-29|1543.64
#2020-10-30|1545.52
#2020-11-02|1563.36
#2020-11-03|1596.55
#2020-11-04|1593.61
#2020-11-05|1605.20
#2020-11-06|1614.47
#2020-11-09|1561.38
#2020-11-10|1589.64
#2020-11-11|1611.00
#2020-11-12|1611.38
#2020-11-13|1633.87
#2020-11-16|1621.94
#2020-11-17|1617.71
#2020-11-18|1593.96
#2020-11-19|1595.47
#2020-11-20|1590.74
#2020-11-23|1584.14
#2020-11-24|1580.99
#2020-11-25|1586.01
#2020-11-26|1586.01
#2020-11-27|1586.36
#2020-11-30|1588.28
#2020-12-01|1596.74
#2020-12-02|1583.44
#2020-12-03|1573.96
#2020-12-04|1574.40
#2020-12-07|1576.71
#2020-12-08|1578.97
#2020-12-09|1562.93
#2020-12-10|1553.18
#2020-12-11|1564.04
#2020-12-14|1556.91
#2020-12-15|1565.48
#2020-12-16|1571.85
#2020-12-17|1582.35
#2020-12-18|1588.32
#2020-12-21|1572.82
#2020-12-22|1560.47
#2020-12-23|1559.64
#2020-12-24|1573.56
#2020-12-25|1573.56
#2020-12-28|1582.95
#2020-12-29|1579.63
#2020-12-30|1572.12
#2020-12-31|1587.77
#2021-01-01|1587.77
#2021-01-04|1571.47
#2021-01-05|1579.51
#2021-01-06|1584.99
#2021-01-07|1570.92
#2021-01-08|1571.57
#2021-01-11|1562.51
#2021-01-12|1555.13
#2021-01-13|1559.40
#2021-01-14|1545.02
#2021-01-15|1536.41
#2021-01-18|1536.41
#2021-01-19|1524.58
#2021-01-20|1508.30
#2021-01-21|1504.39
#2021-01-22|1495.37
#2021-01-25|1521.16
#2021-01-26|1529.67
#2021-01-27|1490.45
#2021-01-28|1505.51
#2021-01-29|1480.15
#2021-02-01|1489.48
#2021-02-02|1487.49
#2021-02-03|1488.65
#2021-02-04|1488.21
#2021-02-05|1496.25
#2021-02-08|1492.43
#2021-02-09|1485.58
#2021-02-10|1483.50
#2021-02-11|1481.30
#2021-02-12|1475.39
#2021-02-15|1475.39
#2021-02-16|1474.72
#2021-02-17|1480.57
#2021-02-18|1492.33
#2021-02-19|1466.00
#2021-02-22|1462.31
#2021-02-23|1471.68
#2021-02-24|1469.10
#2021-02-25|1459.31
#2021-02-26|1426.31
#2021-03-01|1434.16
#2021-03-02|1430.97
#2021-03-03|1424.07
#2021-03-04|1414.39
#2021-03-05|1455.23
#2021-03-08|1469.90
#2021-03-09|1454.67
#2021-03-10|1469.51
#2021-03-11|1461.86
#2021-03-12|1474.17
#2021-03-15|1479.53
#2021-03-16|1483.41
#2021-03-17|1475.56
#2021-03-18|1478.11
#2021-03-19|1466.75
#2021-03-22|1490.79
#2021-03-23|1519.83
#2021-03-24|1519.43
#2021-03-25|1527.62
#2021-03-26|1550.37
#2021-03-29|1572.34
#2021-03-30|1551.91
#2021-03-31|1550.93
#2021-04-01|1538.17
#2021-04-02|1538.17
#2021-04-05|1561.23
#2021-04-06|1562.44
#2021-04-07|1562.38
#2021-04-08|1567.62
#2021-04-09|1559.25
#2021-04-12|1565.98
#2021-04-13|1549.39
#2021-04-14|1551.53
#2021-04-15|1571.88
#2021-04-16|1573.31
#2021-04-19|1566.34
#2021-04-20|1584.31
#2021-04-21|1575.03
#2021-04-22|1561.95
#2021-04-23|1543.02
#2021-04-26|1516.82
#2021-04-27|1512.64
#2021-04-28|1514.23
#2021-04-29|1530.48
#2021-04-30|1541.62
#2021-05-03|1558.21
#2021-05-04|1554.36
#2021-05-05|1546.63
#2021-05-06|1564.93
#2021-05-07|1564.16
#2021-05-10|1590.72
#2021-05-11|1579.15
#2021-05-12|1563.64
#2021-05-13|1587.10
#2021-05-14|1591.07
#2021-05-17|1587.86
#2021-05-18|1573.60
#2021-05-19|1576.06
#2021-05-20|1590.85
#2021-05-21|1590.93
#2021-05-24|1590.50
#2021-05-25|1594.92
#2021-05-26|1590.71
#2021-05-27|1563.64
#2021-05-28|1559.93
#2021-05-31|1559.93
#2021-06-01|1538.81
#2021-06-02|1545.39
#2021-06-03|1568.92
#2021-06-04|1570.86
#2021-06-07|1575.79
#2021-06-08|1558.25
#2021-06-09|1556.50
#2021-06-10|1568.44
#2021-06-11|1560.95
#2021-06-14|1560.18
#2021-06-15|1557.29
#2021-06-16|1536.80
#2021-06-17|1549.86
#2021-06-18|1527.15
#2021-06-21|1538.19
#2021-06-22|1538.90
#2021-06-23|1534.43
#2021-06-24|1537.08
#2021-06-25|1558.41
#2021-06-28|1561.51
#2021-06-29|1553.04
#2021-06-30|1559.30
#2021-07-01|1563.04
#2021-07-02|1569.55
#2021-07-05|1569.55
#2021-07-06|1571.51
#2021-07-07|1583.34
#2021-07-08|1580.85
#2021-07-09|1581.03
#2021-07-12|1582.95
#2021-07-13|1580.00
#2021-07-14|1591.57
#2021-07-15|1604.18
#2021-07-16|1620.61
#2021-07-19|1619.44
#2021-07-20|1609.35
#2021-07-21|1601.18
#2021-07-22|1594.89
#2021-07-23|1617.41
#2021-07-26|1623.42
#2021-07-27|1629.02
#2021-07-28|1607.31
#2021-07-29|1616.16
#2021-07-30|1627.14
#2021-08-02|1623.04
#2021-08-03|1641.94
#2021-08-04|1622.97
#2021-08-05|1625.25
#2021-08-06|1614.92
#2021-08-09|1621.85
#2021-08-10|1623.96
#2021-08-11|1628.63
#2021-08-12|1630.52
#2021-08-13|1640.93
#2021-08-16|1652.77
#2021-08-17|1656.18
#2021-08-18|1633.82
#2021-08-19|1653.27
#2021-08-20|1652.97
#2021-08-23|1644.44
#2021-08-24|1630.52
#2021-08-25|1626.01
#2021-08-26|1623.54
#2021-08-27|1623.19
#2021-08-30|1629.76
#2021-08-31|1627.21
#2021-09-01|1642.74
#2021-09-02|1645.34
#2021-09-03|1644.70
#2021-09-06|1644.70
#2021-09-07|1635.96
#2021-09-08|1649.40
#2021-09-09|1639.82
#2021-09-10|1639.63
#2021-09-13|1655.49
#2021-09-14|1652.66
#2021-09-15|1648.57
#2021-09-16|1636.31
#2021-09-17|1636.91
#2021-09-20|1623.38
#2021-09-21|1625.94
#2021-09-22|1629.11
#2021-09-23|1635.11
#2021-09-24|1628.76
#2021-09-27|1609.85
#2021-09-28|1601.21
#2021-09-29|1620.03
#2021-09-30|1592.42
#2021-10-01|1590.22
#2021-10-04|1581.76
#2021-10-05|1584.27
#2021-10-06|1603.74
#2021-10-07|1615.76
#2021-10-08|1609.69
#2021-10-11|1615.08
#2021-10-12|1612.90
#2021-10-13|1616.94
#2021-10-14|1633.36
#2021-10-15|1635.55
#2021-10-18|1612.52
#2021-10-19|1594.42
#2021-10-20|1603.64
#2021-10-21|1593.84
#2021-10-22|1610.80
#2021-10-25|1606.51
#2021-10-26|1630.69
#2021-10-27|1616.39
#2021-10-28|1627.70
#2021-10-29|1627.66
#2021-11-01|1624.78
#2021-11-02|1639.63
#2021-11-03|1651.92
#2021-11-04|1653.35
#2021-11-05|1662.43
#2021-11-08|1652.97
#2021-11-09|1657.65
#2021-11-10|1674.02
#2021-11-11|1668.08
#2021-11-12|1669.47
#2021-11-15|1678.62
#2021-11-16|1674.43
#2021-11-17|1673.39
#2021-11-18|1668.40
#2021-11-19|1669.83
#2021-11-22|1680.63
#2021-11-23|1696.46
#2021-11-24|1688.50
#2021-11-25|1688.50
#2021-11-26|1676.04
#2021-11-29|1691.27
#2021-11-30|1638.93
#2021-12-01|1657.60
#2021-12-02|1666.56
#2021-12-03|1696.33
#2021-12-06|1722.81
#2021-12-07|1717.51
#2021-12-08|1723.30
#2021-12-09|1731.64
#2021-12-10|1755.32
#2021-12-13|1783.38
#2021-12-14|1790.07
#2021-12-15|1797.55
#2021-12-16|1824.86
#2021-12-17|1785.71
#2021-12-20|1791.55
#2021-12-21|1787.05
#2021-12-22|1801.71
#2021-12-23|1809.14
#2021-12-24|1809.14
#2021-12-27|1829.91
#2021-12-28|1839.17
#2021-12-29|1853.79
#2021-12-30|1840.95
#2021-12-31|1851.91
#2022-01-03|1843.13
#2022-01-04|1849.84
#2022-01-05|1858.36
#2022-01-06|1843.53
#2022-01-07|1842.79
#2022-01-10|1822.18
#2022-01-11|1802.63
#2022-01-12|1804.71
#2022-01-13|1797.20
#2022-01-14|1813.59
#2022-01-17|1813.59
#2022-01-18|1783.03
#2022-01-19|1833.95
#2022-01-20|1837.92
#2022-01-21|1847.92
#2022-01-24|1834.58
#2022-01-25|1810.73
#2022-01-26|1791.92
#2022-01-27|1807.58
#2022-01-28|1822.33
#2022-01-31|1818.59
#2022-02-01|1810.29
#2022-02-02|1836.16
#2022-02-03|1850.45
#2022-02-04|1818.21
#2022-02-07|1808.31
#2022-02-08|1804.49
#2022-02-09|1799.63
#2022-02-10|1773.71
#2022-02-11|1767.02
#2022-02-14|1770.18
#2022-02-15|1767.80
#2022-02-16|1776.95
#2022-02-17|1796.00
#2022-02-18|1799.69
#2022-02-21|1799.69
#2022-02-22|1779.93
#2022-02-23|1760.95
#2022-02-24|1710.86
#2022-02-25|1779.27
#2022-02-28|1753.10
#2022-03-01|1725.98
#2022-03-02|1733.54
#2022-03-03|1741.71
#2022-03-04|1747.94
#2022-03-07|1724.30
#2022-03-08|1660.15
#2022-03-09|1680.01
#2022-03-10|1636.82
#2022-03-11|1618.89
#2022-03-14|1637.38
#2022-03-15|1690.11
#2022-03-16|1685.02
#2022-03-17|1688.99
#2022-03-18|1678.77
#2022-03-21|1689.68
#2022-03-22|1702.58
#2022-03-23|1688.28
#2022-03-24|1689.84
#2022-03-25|1708.73
#2022-03-28|1722.46
#2022-03-29|1740.97
#2022-03-30|1731.60
#2022-03-31|1715.00
#2022-04-01|1739.01
#2022-04-04|1731.09
#2022-04-05|1738.13
#2022-04-06|1762.13
#2022-04-07|1785.60
#2022-04-08|1795.42
#2022-04-11|1790.93
#2022-04-12|1787.62
#2022-04-13|1792.45
#2022-04-14|1784.46
#2022-04-15|1784.46
#2022-04-18|1766.62
#2022-04-19|1791.61
#2022-04-20|1833.52
#2022-04-21|1833.86
#2022-04-22|1831.14
#2022-04-25|1850.94
#2022-04-26|1817.35
#2022-04-27|1815.71
#2022-04-28|1854.95
#2022-04-29|1813.28
#2022-05-02|1785.05
#2022-05-03|1765.34
#2022-05-04|1785.41
#2022-05-05|1753.74
#2022-05-06|1770.63
#2022-05-09|1772.72
#2022-05-10|1760.42
#2022-05-11|1741.58
#2022-05-12|1739.78
#2022-05-13|1756.62
#2022-05-16|1770.67
#2022-05-17|1767.02
#2022-05-18|1665.50
#2022-05-19|1630.54
#2022-05-20|1630.68
#2022-05-23|1665.14
#2022-05-24|1695.47
#2022-05-25|1671.32
#2022-05-26|1686.42
#2022-05-27|1710.35
#2022-05-30|1710.35
#2022-05-31|1701.69
#2022-06-01|1678.05
#2022-06-02|1696.22
#2022-06-03|1682.85
#2022-06-06|1678.16
#2022-06-07|1692.37
#2022-06-08|1672.17
#2022-06-09|1643.47
#2022-06-10|1637.77
#2022-06-13|1601.45
#2022-06-14|1554.00
#2022-06-15|1541.14
#2022-06-16|1545.56
#2022-06-17|1538.08
#2022-06-20|1538.08
#2022-06-21|1584.48
#2022-06-22|1610.52
#2022-06-23|1652.53
#2022-06-24|1678.36
#2022-06-27|1665.99
#2022-06-28|1640.89
#2022-06-29|1656.11
#2022-06-30|1672.68
#2022-07-01|1700.71
#2022-07-04|1700.71
#2022-07-05|1684.83
#2022-07-06|1697.68
#2022-07-07|1691.02
#2022-07-08|1676.93
#2022-07-11|1687.42
#2022-07-12|1675.80
#2022-07-13|1685.92
#2022-07-14|1680.51
#2022-07-15|1678.06
#2022-07-18|1656.85
#2022-07-19|1665.24
#2022-07-20|1638.20
#2022-07-21|1640.26
#2022-07-22|1665.96
#2022-07-25|1676.90
#2022-07-26|1681.80
#2022-07-27|1692.55
#2022-07-28|1716.67
#2022-07-29|1632.76
#2022-08-01|1679.50
#2022-08-02|1665.93
#2022-08-03|1697.01
#2022-08-04|1690.37
#2022-08-05|1690.63
#2022-08-08|1697.74
#2022-08-09|1691.68
#2022-08-10|1706.12
#2022-08-11|1693.27
#2022-08-12|1709.46
#2022-08-15|1730.23
#2022-08-16|1746.35
#2022-08-17|1739.92
#2022-08-18|1746.98
#2022-08-19|1747.04
#2022-08-22|1738.56
#2022-08-23|1707.75
#2022-08-24|1701.75
#2022-08-25|1699.43
#2022-08-26|1659.72
#2022-08-29|1655.41
#2022-08-30|1639.55
#2022-08-31|1615.45
#2022-09-01|1636.26
#2022-09-02|1606.75
#2022-09-05|1606.75
#2022-09-06|1590.96
#2022-09-07|1613.44
#2022-09-08|1611.93
#2022-09-09|1632.90
#2022-09-12|1642.97
#2022-09-13|1605.28
#2022-09-14|1607.92
#2022-09-15|1595.20
#2022-09-16|1604.71
#2022-09-19|1604.16
#2022-09-20|1595.73
#2022-09-21|1578.46
#2022-09-22|1583.99
#2022-09-23|1578.28
#2022-09-26|1575.64
#2022-09-27|1533.35
#2022-09-28|1534.41
#2022-09-29|1498.60
#2022-09-30|1469.36
#2022-10-03|1494.03
#2022-10-04|1512.99
#2022-10-05|1500.47
#2022-10-06|1468.79
#2022-10-07|1444.30
#2022-10-10|1438.88
#2022-10-11|1446.20
#2022-10-12|1449.90
#2022-10-13|1474.46
#2022-10-14|1462.88
#2022-10-17|1486.78
#2022-10-18|1499.92
#2022-10-19|1503.11
#2022-10-20|1482.14
#2022-10-21|1501.98
#2022-10-24|1512.94
#2022-10-25|1532.93
#2022-10-26|1544.08
#2022-10-27|1545.62
#2022-10-28|1583.19
#2022-10-31|1576.09
#2022-11-01|1577.58
#2022-11-02|1554.71
#2022-11-03|1545.12
#2022-11-04|1569.72
#2022-11-07|1591.12
#2022-11-08|1595.26
#2022-11-09|1590.45
#2022-11-10|1641.84
#2022-11-11|1638.67
#2022-11-14|1638.89
#2022-11-15|1637.68
#2022-11-16|1651.76
#2022-11-17|1641.67
#2022-11-18|1663.38
#2022-11-21|1683.12
#2022-11-22|1694.27
#2022-11-23|1702.24
#2022-11-24|1702.24
#2022-11-25|1705.38
#2022-11-28|1701.04
#2022-11-29|1689.65
#2022-11-30|1730.27
#2022-12-01|1733.09
#2022-12-02|1748.10
#2022-12-05|1730.28
#2022-12-06|1730.87
#2022-12-07|1741.06
#2022-12-08|1754.09
#2022-12-09|1748.64
#2022-12-12|1767.06
#2022-12-13|1766.40
#2022-12-14|1774.00
#2022-12-15|1750.88
#2022-12-16|1743.25
#2022-12-19|1743.73
#2022-12-20|1743.04
#2022-12-21|1761.26
#2022-12-22|1765.76
#2022-12-23|1769.82
#2022-12-26|1769.82
#2022-12-27|1784.52
#2022-12-28|1761.12
#2022-12-29|1769.51
#2022-12-30|1756.77
#2023-01-02|1756.77
#2023-01-03|1759.53
#2023-01-04|1766.93
#2023-01-05|1745.02
#2023-01-06|1784.92
#2023-01-09|1762.83
#2023-01-10|1758.80
#2023-01-11|1744.83
#2023-01-12|1736.35
#2023-01-13|1749.69
#2023-01-16|1749.69
#2023-01-17|1747.07
#2023-01-18|1700.31
#2023-01-19|1668.61
#2023-01-20|1679.39
#2023-01-23|1661.40
#2023-01-24|1669.98
#2023-01-25|1665.44
#2023-01-26|1657.51
#2023-01-27|1638.44
#2023-01-30|1646.50
#2023-01-31|1665.26
#2023-02-01|1674.09
#2023-02-02|1661.40
#2023-02-03|1668.22
#2023-02-06|1654.86
#2023-02-07|1641.32
#2023-02-08|1627.74
#2023-02-09|1610.39
#2023-02-10|1624.12
#2023-02-13|1642.52
#2023-02-14|1631.75
#2023-02-15|1626.41
#2023-02-16|1608.41
#2023-02-17|1640.28
#2023-02-20|1640.28
#2023-02-21|1640.79
#2023-02-22|1645.80
#2023-02-23|1637.91
#2023-02-24|1627.94
#2023-02-27|1628.36
#2023-02-28|1611.66
#2023-03-01|1609.65
#2023-03-02|1636.15
#2023-03-03|1645.61
#2023-03-06|1637.63
#2023-03-07|1603.98
#2023-03-08|1605.83
#2023-03-09|1594.75
#2023-03-10|1599.87
#2023-03-13|1609.88
#2023-03-14|1628.16
#2023-03-15|1650.65
#2023-03-16|1661.48
#2023-03-17|1657.59
#2023-03-20|1683.84
#2023-03-21|1671.71
#2023-03-22|1669.40
#2023-03-23|1666.65
#2023-03-24|1701.61
#2023-03-27|1696.68
#2023-03-28|1702.94
#2023-03-29|1708.01
#2023-03-30|1716.77
#2023-03-31|1729.11
#2023-04-03|1738.09
#2023-04-04|1742.02
#2023-04-05|1754.65
#2023-04-06|1765.27
#2023-04-07|1765.27
#2023-04-10|1751.18
#2023-04-11|1751.63
#2023-04-12|1756.31
#2023-04-13|1764.92
#2023-04-14|1755.02
#2023-04-17|1757.38
#2023-04-18|1758.46
#2023-04-19|1758.48
#2023-04-20|1768.11
#2023-04-21|1819.71
#2023-04-24|1826.57
#2023-04-25|1829.12
#2023-04-26|1808.33
#2023-04-27|1832.62
#2023-04-28|1835.66
#2023-05-01|1841.25
#2023-05-02|1840.50
#2023-05-03|1839.57
#2023-05-04|1830.19
#2023-05-05|1835.24
#2023-05-08|1828.57
#2023-05-09|1812.83
#2023-05-10|1816.50
#2023-05-11|1821.70
#2023-05-12|1838.17
#2023-05-15|1834.92
#2023-05-16|1832.52
#2023-05-17|1825.98
#2023-05-18|1799.11
#2023-05-19|1807.13
#2023-05-22|1760.91
#2023-05-23|1739.57
#2023-05-24|1725.69
#2023-05-25|1715.73
#2023-05-26|1714.80
#2023-05-29|1714.80
#2023-05-30|1687.54
#2023-05-31|1680.51
#2023-06-01|1694.89
#2023-06-02|1724.21
#2023-06-05|1720.21
#2023-06-06|1703.79
#2023-06-07|1704.72
#2023-06-08|1722.29
#2023-06-09|1723.44
#2023-06-12|1712.84
#2023-06-13|1707.96
#2023-06-14|1721.65
#2023-06-15|1745.71
#2023-06-16|1760.23
#2023-06-19|1760.23
#2023-06-20|1745.73
#2023-06-21|1759.39
#2023-06-22|1764.39
#2023-06-23|1747.52
#2023-06-26|1746.68
#2023-06-27|1758.77
#2023-06-28|1757.48
#2023-06-29|1754.29
#2023-06-30|1778.16
#2023-07-03|1784.62
#2023-07-04|1784.62
#2023-07-05|1781.62
#2023-07-06|1779.77
#2023-07-07|1743.81
#2023-07-10|1745.09
#2023-07-11|1736.51
#2023-07-12|1742.05
#2023-07-13|1745.32
#2023-07-14|1757.49
#2023-07-17|1744.50
#2023-07-18|1747.07
#2023-07-19|1759.85
#2023-07-20|1773.53
#2023-07-21|1798.39
#2023-07-24|1803.77
#2023-07-25|1803.00
#2023-07-26|1803.58
#2023-07-27|1782.38
#2023-07-28|1816.70
#2023-07-31|1816.13
#2023-08-01|1816.77
#2023-08-02|1823.29
#2023-08-03|1822.96
#2023-08-04|1805.27
#2023-08-07|1823.16
#2023-08-08|1821.61
#2023-08-09|1820.64
#2023-08-10|1812.87
#2023-08-11|1823.31
#2023-08-14|1807.76
#2023-08-15|1794.12
#2023-08-16|1778.93
#2023-08-17|1768.22
#2023-08-18|1775.58
#2023-08-21|1764.34
#2023-08-22|1765.48
#2023-08-23|1779.27
#2023-08-24|1772.02
#2023-08-25|1783.52
#2023-08-28|1785.43
#2023-08-29|1785.73
#2023-08-30|1788.42
#2023-08-31|1789.16
#2023-09-01|1788.39
#2023-09-04|1788.39
#2023-09-05|1767.54
#2023-09-06|1762.84
#2023-09-07|1782.02
#2023-09-08|1775.31
#2023-09-11|1794.90
#2023-09-12|1761.75
#2023-09-13|1772.55
#2023-09-14|1790.87
#2023-09-15|1777.10
#2023-09-18|1784.66
#2023-09-19|1777.65
#2023-09-20|1778.88
#2023-09-21|1765.52
#2023-09-22|1756.40
#2023-09-25|1746.73
#2023-09-26|1733.94
#2023-09-27|1710.68
#2023-09-28|1702.37
#2023-09-29|1696.46
#2023-10-02|1687.02
#2023-10-03|1690.70
#2023-10-04|1695.92
#2023-10-05|1669.04
#2023-10-06|1672.57
#2023-10-09|1665.28
#2023-10-10|1680.12
#2023-10-11|1661.57
#2023-10-12|1667.60
#2023-10-13|1684.81
#2023-10-16|1702.71
#2023-10-17|1704.30
#2023-10-18|1743.66
#2023-10-19|1735.73
#2023-10-20|1735.98
#2023-10-23|1731.13
#2023-10-24|1748.29
#2023-10-25|1754.39
#2023-10-26|1747.74
#2023-10-27|1715.47
#2023-10-30|1744.58
#2023-10-31|1755.72
#2023-11-01|1751.07
#2023-11-02|1769.28
#2023-11-03|1754.81
#2023-11-06|1765.72
#2023-11-07|1762.12
#2023-11-08|1757.17
#2023-11-09|1759.29
#2023-11-10|1770.77
#2023-11-13|1782.47
#2023-11-14|1781.55
#2023-11-15|1771.86
#2023-11-16|1786.55
#2023-11-17|1768.59
#2023-11-20|1760.13
#2023-11-21|1758.87
#2023-11-22|1774.95
#2023-11-23|1774.95
#2023-11-24|1778.46
#2023-11-27|1776.51
#2023-11-28|1788.01
#2023-11-29|1777.20
#2023-11-30|1804.25
#2023-12-01|1796.56
#2023-12-04|1792.15
#2023-12-05|1736.31
#2023-12-06|1735.86
#2023-12-07|1735.25
#2023-12-08|1719.58
#2023-12-11|1728.46
#2023-12-12|1733.58
#2023-12-13|1762.52
#2023-12-14|1713.33
#2023-12-15|1707.49
#2023-12-18|1732.54
#2023-12-19|1732.98
#2023-12-20|1707.43
#2023-12-21|1713.18
#2023-12-22|1725.34
#2023-12-25|1725.34
#2023-12-26|1732.95
#2023-12-27|1734.50
#2023-12-28|1732.57
#2023-12-29|1742.31
#2024-01-01|1742.31
#2024-01-02|1766.67
#2024-01-03|1755.04
#2024-01-04|1764.85
#2024-01-05|1752.12
#2024-01-08|1766.24
#2024-01-09|1773.68
#2024-01-10|1778.21
#2024-01-11|1784.13
#2024-01-12|1786.50
#2024-01-15|1786.50
#2024-01-16|1776.21
#2024-01-17|1779.58
#2024-01-18|1770.97
#2024-01-19|1765.51
#2024-01-22|1767.77
#2024-01-23|1830.39
#2024-01-24|1800.48
#2024-01-25|1839.32
#2024-01-26|1850.11
#2024-01-29|1854.04
#2024-01-30|1867.66
#2024-01-31|1863.44
#2024-02-01|1891.39
#2024-02-02|1875.12
#2024-02-05|1872.93
#2024-02-06|1879.13
#2024-02-07|1880.67
#2024-02-08|1876.55
#2024-02-09|1862.21
#2024-02-12|1860.00
#2024-02-13|1850.11
#2024-02-14|1844.82
#2024-02-15|1857.53
#2024-02-16|1861.21
#2024-02-19|1861.21
#2024-02-20|1875.09
#2024-02-21|1896.31
#2024-02-22|1900.74
#2024-02-23|1906.59
#2024-02-26|1898.32
#2024-02-27|1890.65
#2024-02-28|1898.87
#2024-02-29|1887.67
#2024-03-01|1888.89
#2024-03-04|1897.23
#2024-03-05|1894.87
#2024-03-06|1900.08
#2024-03-07|1915.67
#2024-03-08|1912.65
#2024-03-11|1925.28
#2024-03-12|1930.71
#2024-03-13|1937.00
#2024-03-14|1923.08
#2024-03-15|1921.88
#2024-03-18|1918.76
#2024-03-19|1926.56
#2024-03-20|1927.19
#2024-03-21|1929.58
#2024-03-22|1928.63
#2024-03-25|1914.87
#2024-03-26|1921.48
#2024-03-27|1946.85
#2024-03-28|1946.52
#2024-03-29|1946.52
#2024-04-01|1927.15
#2024-04-02|1923.33
#2024-04-03|1877.62
#2024-04-04|1868.98
#2024-04-05|1876.28
#2024-04-08|1873.85
#2024-04-09|1882.90
#2024-04-10|1883.05
#2024-04-11|1863.35
#2024-04-12|1854.06
#2024-04-15|1857.81
#2024-04-16|1861.85
#2024-04-17|1874.04
#2024-04-18|1886.87
#2024-04-19|1898.43
#2024-04-22|1925.30
#2024-04-23|1941.40
#2024-04-24|1952.39
#2024-04-25|1951.00
#2024-04-26|1942.95
#2024-04-29|1946.58
#2024-04-30|1963.51
#2024-05-01|1965.29
#2024-05-02|1973.81
#2024-05-03|1979.09
#2024-05-06|1978.97
#2024-05-07|2000.33
#2024-05-08|1994.66
#2024-05-09|2006.30
#2024-05-10|2016.43
#2024-05-13|2004.47
#2024-05-14|2004.08
#2024-05-15|2008.77
#2024-05-16|2021.48
#2024-05-17|2017.14
#2024-05-20|2010.87
#2024-05-21|2022.80
#2024-05-22|2016.49
#2024-05-23|1988.26
#2024-05-24|1985.15
#2024-05-27|1985.15
#2024-05-28|1957.94
#2024-05-29|1939.89
#2024-05-30|1949.34
#2024-05-31|1978.56
#2024-06-03|1979.52
#2024-06-04|2006.41
#2024-06-05|1996.04
#2024-06-06|2016.00
#2024-06-07|2000.56
#2024-06-10|2003.66
#2024-06-11|2006.26
#2024-06-12|1980.51
#2024-06-13|2001.18
#2024-06-14|2004.36
#2024-06-17|2019.99
#2024-06-18|2032.20
#2024-06-19|2032.20
#2024-06-20|2024.41
#2024-06-21|2027.88
#2024-06-24|2037.26
#2024-06-25|2019.49
#2024-06-26|2023.77
#2024-06-27|2015.56
#2024-06-28|1994.60
#2024-07-01|1969.15
#2024-07-02|1983.12
#2024-07-03|1981.70
#2024-07-04|1981.70
#2024-07-05|1998.05
#2024-07-08|2011.78
#2024-07-09|2002.69
#2024-07-10|2011.99
#2024-07-11|2003.81
#2024-07-12|2017.21
#2024-07-15|1995.12
#2024-07-16|2018.66
#2024-07-17|2048.68
#2024-07-18|2037.21
#2024-07-19|2041.05
#2024-07-22|2043.65
#2024-07-23|2013.71
#2024-07-24|2032.78
#2024-07-25|2024.01
#2024-07-26|2055.64
#2024-07-29|2066.86
#2024-07-30|1988.47
#2024-07-31|1973.17
#2024-08-01|2026.26
#2024-08-02|2073.26
#2024-08-05|2043.31
#2024-08-06|2066.96
#2024-08-07|2082.68
#2024-08-08|2096.29
#2024-08-09|2088.96
#2024-08-12|2052.16
#2024-08-13|2055.97
#2024-08-14|2076.99
#2024-08-15|2070.63
#2024-08-16|2073.45
#2024-08-19|2078.63
#2024-08-20|2099.99
#2024-08-21|2100.32
#2024-08-22|2100.90
#2024-08-23|2093.61
#2024-08-26|2108.05
#2024-08-27|2100.03
#2024-08-28|2097.11
#2024-08-29|2105.06
#2024-08-30|2123.24
#2024-09-02|2123.24
#2024-09-03|2157.16
#2024-09-04|2175.91
#2024-09-05|2171.08
#2024-09-06|2172.37
#2024-09-09|2176.63
#2024-09-10|2188.87
#2024-09-11|2149.66
#2024-09-12|2145.35
#2024-09-13|2152.08
#2024-09-16|2179.46
#2024-09-17|2162.06
#2024-09-18|2138.93
#2024-09-19|2111.60
#2024-09-20|2139.66
#2024-09-23|2137.03
#2024-09-24|2134.22
#2024-09-25|2125.05
#2024-09-26|2133.19
#2024-09-27|2139.19
#2024-09-30|2135.50
#2024-10-01|2127.64
#2024-10-02|2115.37
#2024-10-03|2089.09
#2024-10-04|2075.77
#2024-10-07|2057.82
#2024-10-08|2073.60
#2024-10-09|2082.84
#2024-10-10|2072.11
#2024-10-11|2095.66
#2024-10-14|2112.34
#2024-10-15|2127.05
#2024-10-16|2116.21
#2024-10-17|2111.82
#2024-10-18|2114.02
#2024-10-21|2101.26
#2024-10-22|2096.04
#2024-10-23|2090.83
#2024-10-24|2094.91
#2024-10-25|2066.25
#2024-10-28|2077.71
#2024-10-29|2053.98
#2024-10-30|2045.48
#2024-10-31|2033.95
#2024-11-01|2031.38
#2024-11-04|2032.92
#2024-11-05|2043.31
#2024-11-06|1981.43
#2024-11-07|2007.40
#2024-11-08|2056.56
#2024-11-11|2040.15
#2024-11-12|2034.96
#2024-11-13|2038.35
#2024-11-14|2046.16
#2024-11-15|2078.32
#2024-11-18|2093.86
#2024-11-19|2090.21
#2024-11-20|2093.72
#2024-11-21|2113.76
#2024-11-22|2148.39
#2024-11-25|2161.25
#2024-11-26|2181.86
#2024-11-27|2182.29
#2024-11-28|2182.29
#2024-11-29|2180.89
#2024-12-02|2187.56
#2024-12-03|2134.33
#2024-12-04|2130.25
#2024-12-05|2140.64
#2024-12-06|2114.21
#2024-12-09|2081.35
#2024-12-10|2097.06
#2024-12-11|2073.03
#2024-12-12|2078.35
#2024-12-13|2079.69
#2024-12-16|2077.97
#2024-12-17|2072.15
#2024-12-18|2054.77
#2024-12-19|2058.14
#2024-12-20|2046.31
#2024-12-23|2045.48
#2024-12-24|2054.95
#2024-12-25|2054.95
#2024-12-26|2067.80
#2024-12-27|2057.87
#2024-12-30|2029.74
#2024-12-31|2036.57
#2025-01-01|2036.57
#2025-01-02|2019.79
#2025-01-03|2009.56
#2025-01-06|1956.85
#2025-01-07|1963.67
#2025-01-08|1970.65
#2025-01-09|1970.65
#2025-01-10|1931.78
#2025-01-13|1938.29
#2025-01-14|1949.19
#2025-01-15|1947.15
#2025-01-16|1960.05
#2025-01-17|1966.17
#2025-01-20|1966.17
#2025-01-21|1968.92
#2025-01-22|1993.00
#2025-01-23|2007.66
#2025-01-24|2000.29
#2025-01-27|2067.05
#2025-01-28|2029.28
#2025-01-29|2028.75
#2025-01-30|2047.02
#2025-01-31|2018.40
#2025-02-03|2044.32
#2025-02-04|2033.26
#2025-02-05|2041.00
#2025-02-06|2030.80
#2025-02-07|2030.03
#2025-02-10|2027.48
#2025-02-11|2052.65
#2025-02-12|2054.45
#2025-02-13|2074.99
#2025-02-14|1997.00
#2025-02-17|1997.00
#2025-02-18|2024.67
#2025-02-19|2041.50
#2025-02-20|2051.21
#2025-02-21|2089.98
#2025-02-24|2094.25
#2025-02-25|2121.44
#2025-02-26|2099.69
#2025-02-27|2106.52
#2025-02-28|2130.98
#2025-03-03|2154.17
#2025-03-04|2122.66
#2025-03-05|2135.78
#2025-03-06|2142.52
#2025-03-07|2169.96
#2025-03-10|2181.06
#2025-03-11|2136.47
#2025-03-12|2076.94
#2025-03-13|2078.88
#2025-03-14|2068.47
#2025-03-17|2091.00
#2025-03-18|2068.21
#2025-03-19|2079.97
#2025-03-20|2068.87
#2025-03-21|2060.27
#2025-03-24|2052.26
#2025-03-25|2020.89
#2025-03-26|2066.30
#2025-03-27|2090.40
#2025-03-28|2084.70
#2025-03-31|2112.05
#2025-04-01|2114.28
#2025-04-02|2103.64
#2025-04-03|2137.90
#2025-04-04|2031.49
#2025-04-07|1985.30
#2025-04-08|1963.99
#2025-04-09|2007.71
#2025-04-10|2026.87
#2025-04-11|2067.28
#2025-04-14|2097.13
#2025-04-15|2089.01
#2025-04-16|2065.03
#2025-04-17|2118.05
#2025-04-18|2118.05
#2025-04-21|2071.55
#2025-04-22|2096.90
#2025-04-23|2064.80
#2025-04-24|2003.71
#2025-04-25|2021.34
#2025-04-28|2019.39
#2025-04-29|2028.48
#2025-04-30|2033.69
#2025-05-01|2006.02
#2025-05-02|2010.88
#2025-05-05|1995.26
#2025-05-06|2001.66
#2025-05-07|1999.80
#2025-05-08|1999.84
#2025-05-09|1989.70
#2025-05-12|2018.10
#2025-05-13|1989.61
#2025-05-14|1980.14
#2025-05-15|2034.39
#2025-05-16|2051.02
#2025-05-19|2066.80
#2025-05-20|2077.14
#2025-05-21|2072.79
#2025-05-22|2062.12
#2025-05-23|2078.33
#2025-05-26|2078.33
#2025-05-27|2097.55
#2025-05-28|2089.37
#2025-05-29|2103.29
#2025-05-30|2118.76
#2025-06-02|2093.12
#2025-06-03|2069.04
#2025-06-04|2055.14
#2025-06-05|2022.99
#2025-06-06|2033.97
#2025-06-09|2019.20
#2025-06-10|2026.78
#2025-06-11|2022.65
#2025-06-12|2037.78
#2025-06-13|1995.73
#2025-06-16|2001.63
#2025-06-17|1972.68
#2025-06-18|1965.19
#2025-06-19|1965.19
#2025-06-20|1973.93
#2025-06-23|1995.98
#2025-06-24|1987.14
#2025-06-25|1971.36
#2025-06-26|1966.30
#2025-06-27|1979.70
#2025-06-30|1983.22
#2025-07-01|2007.05
#2025-07-02|2008.42
#2025-07-03|2007.04
#2025-07-04|2007.04
#2025-07-07|2004.21
#2025-07-08|1975.90
#2025-07-09|1971.44
#2025-07-10|1978.72
#2025-07-11|1962.52
#2025-07-14|1932.15
#2025-07-15|1916.71
#2025-07-16|1928.67
#2025-07-17|1944.41
#2025-07-18|1950.05
#2025-07-21|1948.69
#2025-07-22|1990.57
#2025-07-23|1988.16
#2025-07-24|1991.57
#2025-07-25|1987.31
#2025-07-28|1968.37
#2025-07-29|1965.16
#2025-07-30|1922.22
#2025-07-31|1892.39
#2025-08-01|1901.45
#2025-08-04|1909.08
#2025-08-05|1903.60
#2025-08-06|1930.90
#2025-08-07|1939.09
#2025-08-08|1935.59
#2025-08-11|1944.58
#2025-08-12|1951.14
#2025-08-13|1959.75
#2025-08-14|1933.55
#2025-08-15|1940.74
#2025-08-18|1947.64
#2025-08-19|1980.98
#2025-08-20|1992.78
#2025-08-21|1984.91
#2025-08-22|1985.14
#2025-08-25|1950.74
#2025-08-26|1945.49
#2025-08-27|1955.46
#2025-08-28|1937.39
#2025-08-29|1953.40
#2025-09-01|1953.40
#2025-09-02|1962.92
#2025-09-03|1959.44
#2025-09-04|1970.13
#2025-09-05|1971.37
#2025-09-08|1958.08
#2025-09-09|1966.83
#2025-09-10|1938.36
#2025-09-11|1956.78
#2025-09-12|1947.01
#2025-09-15|1925.80
#2025-09-16|1933.29
#2025-09-17|1957.93
#2025-09-18|1927.34
#2025-09-19|1915.39
#2025-09-22|1873.41
#2025-09-23|1872.29
#2025-09-24|1872.15
#2025-09-25|1857.97
#2025-09-26|1863.07
#2025-09-29|1874.71
#2025-09-30|1875.66
#2025-10-01|1864.69
#2025-10-02|1850.92
#2025-10-03|1852.42
#2025-10-06|1830.86
#2025-10-07|1860.71
#2025-10-08|1836.58
#2025-10-09|1840.08
#2025-10-10|1831.35
#2025-10-13|1805.46
#2025-10-14|1825.32
#2025-10-15|1807.90
#2025-10-16|1813.84
#2025-10-17|1844.79
#2025-10-20|1845.50
#2025-10-21|1841.08
#2025-10-22|1852.02
#2025-10-23|1845.30
#2025-10-24|1855.45
#2025-10-27|1850.82
#2025-10-28|1841.53
#2025-10-29|1807.69
#2025-10-30|1821.15
#2025-10-31|1830.18
#2025-11-03|1793.44
#2025-11-04|1787.52
#2025-11-05|1777.33
#2025-11-06|1783.94
#2025-11-07|1802.80
#2025-11-10|1786.96
#2025-11-11|1816.88
#2025-11-12|1811.72
#2025-11-13|1813.08
#2025-11-14|1806.90
#2025-11-17|1789.36
#2025-11-18|1800.89
#2025-11-19|1795.99
#2025-11-20|1810.27
#2025-11-21|1846.25
#2025-11-24|1806.14
#2025-11-25|1824.71
#2025-11-26|1827.33
#2025-11-27|1827.33
#2025-11-28|1829.51
#2025-12-01|1820.06
#2025-12-02|1798.02
#2025-12-03|1803.47
#2025-12-04|1788.19
#2025-12-05|1771.22
#2025-12-08|1716.77
#2025-12-09|1734.10
#2025-12-10|1740.58
#2025-12-11|1747.81
#2025-12-12|1769.56
#2025-12-15|1792.23
#2025-12-16|1791.42
#2025-12-17|1817.86
#2025-12-18|1788.13
#2025-12-19|1778.97
#2025-12-22|1763.98
#2025-12-23|1771.60
#2025-12-24|1786.84
#2025-12-25|1786.84
#2025-12-26|1787.26
#2025-12-29|1785.64
#2025-12-30|1782.01
#2025-12-31|1772.47
#2026-01-01|1772.47
#2026-01-02|1755.80
#2026-01-05|1733.24
#2026-01-06|1728.93
#2026-01-07|1711.59
#2026-01-08|1757.90
#2026-01-09|1760.59
#2026-01-12|1777.85
#2026-01-13|1788.67
#2026-01-14|1813.80
#2026-01-15|1800.16
#2026-01-16|1798.07
#2026-01-19|1798.07
#2026-01-20|1828.40
#2026-01-21|1816.15
#2026-01-22|1859.49
#2026-01-23|1873.99
#2026-01-26|1861.08
#2026-01-27|1850.83
#2026-01-28|1836.98
#2026-01-29|1858.88
#2026-01-30|1894.40
#2026-02-02|1911.46
#2026-02-03|1937.63
#2026-02-04|1961.28
#2026-02-05|1980.32
#2026-02-06|1984.43
#2026-02-09|1967.79
#2026-02-10|1985.34
#2026-02-11|2002.94
#2026-02-12|2017.45
#2026-02-13|2011.10
#2026-02-16|2011.10
#2026-02-17|1998.94
#2026-02-18|1980.46
#2026-02-19|1987.93
#2026-02-20|2012.30
#2026-02-23|2061.70
#2026-02-24|2066.97
#2026-02-25|2041.41
#2026-02-26|2050.40
#2026-02-27|2088.70
#2026-03-02|2045.91
#2026-03-03|1994.72
#2026-03-04|1981.52
#2026-03-05|1935.02
#2026-03-06|1936.63
#2026-03-09|1945.62
#2026-03-10|1948.45
#2026-03-11|1910.98
#2026-03-12|1875.76
#2026-03-13|1881.81
#2026-03-16|1902.91
#2026-03-17|1896.67
#2026-03-18|1841.98
#2026-03-19|1818.06
#2026-03-20|1811.13
#2026-03-23|1811.54
#2026-03-24|1801.10
#2026-03-25|1812.27
#2026-03-26|1793.25
#2026-03-27|1795.76
#2026-03-30|1813.58
#2026-03-31|1809.65
#2026-04-01|1809.39
#2026-04-02|1796.33
#2026-04-03|1796.33
#2026-04-06|1793.44
#2026-04-07|1766.95
#2026-04-08|1816.15
#2026-04-09|1835.40
#2026-04-10|1815.15
#2026-04-13|1798.28
#2026-04-14|1807.59
#2026-04-15|1795.49
#2026-04-16|1796.01
#2026-04-17|1839.46
#2026-04-20|1811.38
#2026-04-21|1782.04
#2026-04-22|1788.77
#2026-04-23|1821.62
#2026-04-24|1856.60
#2026-04-27|1857.87
#2026-04-28|1869.89
#2026-04-29|1836.46
#2026-04-30|1849.92
#2026-05-01|1855.78
#2026-05-04|1810.46
#2026-05-05|1830.40
#2026-05-06|1868.06
#2026-05-07|1849.57
#2026-05-08|1850.96
#2026-05-11|1814.47
#2026-05-12|1825.74
#2026-05-13|1811.03
#2026-05-14|1817.88
#2026-05-15|1803.77
#2026-05-18|1818.13
#2026-05-19|1808.23
#2026-05-20|1822.18
#2026-05-21|1833.65
#2026-05-22|1844.65
#2026-05-25|1844.65
#2026-05-26|1828.05
#2026-05-27|1876.95
#2026-05-28|1863.34
#2026-05-29|1831.46
#2026-06-01|1797.21
#2026-06-02|1800.83
#2026-06-03|1777.60
#2026-06-04|1783.67
#2026-06-05|1860.12
#2026-06-08|1836.38
#2026-06-09|1880.39
#2026-06-10|1892.84
#2026-06-11|1884.70
#2026-06-12|1897.89
#2026-06-15|1911.01
#2026-06-16|1932.43
#2026-06-17|1908.15
#2026-06-18|1905.20