Table Data - Nasdaq US Benchmark Personal Products Net Total Return Index
| Title | Nasdaq US Benchmark Personal Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-14 |
| Last Updated | 2026-04-14 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1226.34 |
| 2012-12-04 | 1223.53 |
| 2012-12-05 | 1219.26 |
| 2012-12-06 | 1218.37 |
| 2012-12-07 | 1237.86 |
| 2012-12-10 | 1226.16 |
| 2012-12-11 | 1234.77 |
| 2012-12-12 | 1227.66 |
| 2012-12-13 | 1223.29 |
| 2012-12-14 | 1219.38 |
| 2012-12-17 | 1222.38 |
| 2012-12-18 | 1234.67 |
| 2012-12-19 | 1219.13 |
| 2012-12-20 | 1215.13 |
| 2012-12-21 | 1200.95 |
| 2012-12-24 | 1194.74 |
| 2012-12-25 | . |
| 2012-12-26 | 1188.30 |
| 2012-12-27 | 1196.62 |
| 2012-12-28 | 1184.36 |
| 2012-12-31 | 1201.73 |
| 2013-01-01 | . |
| 2013-01-02 | 1226.54 |
| 2013-01-03 | 1234.07 |
| 2013-01-04 | 1247.04 |
| 2013-01-07 | 1226.50 |
| 2013-01-08 | 1227.00 |
| 2013-01-09 | 1227.37 |
| 2013-01-10 | 1239.80 |
| 2013-01-11 | 1238.92 |
| 2013-01-14 | 1247.06 |
| 2013-01-15 | 1250.04 |
| 2013-01-16 | 1247.88 |
| 2013-01-17 | 1260.20 |
| 2013-01-18 | 1258.31 |
| 2013-01-21 | . |
| 2013-01-22 | 1262.42 |
| 2013-01-23 | 1262.22 |
| 2013-01-24 | 1265.93 |
| 2013-01-25 | 1269.38 |
| 2013-01-28 | 1271.30 |
| 2013-01-29 | 1283.43 |
| 2013-01-30 | 1277.67 |
| 2013-01-31 | 1259.22 |
| 2013-02-01 | 1280.41 |
| 2013-02-04 | 1265.45 |
| 2013-02-05 | 1286.64 |
| 2013-02-06 | 1286.75 |
| 2013-02-07 | 1288.65 |
| 2013-02-08 | 1276.15 |
| 2013-02-11 | 1272.38 |
| 2013-02-12 | 1288.13 |
| 2013-02-13 | 1290.11 |
| 2013-02-14 | 1294.96 |
| 2013-02-15 | 1304.22 |
| 2013-02-18 | . |
| 2013-02-19 | 1320.88 |
| 2013-02-20 | 1318.18 |
| 2013-02-21 | 1321.24 |
| 2013-02-22 | 1335.83 |
| 2013-02-25 | 1327.06 |
| 2013-02-26 | 1328.92 |
| 2013-02-27 | 1342.05 |
| 2013-02-28 | 1339.92 |
| 2013-03-01 | 1340.58 |
| 2013-03-04 | 1348.35 |
| 2013-03-05 | 1359.78 |
| 2013-03-06 | 1355.81 |
| 2013-03-07 | 1352.61 |
| 2013-03-08 | 1354.72 |
| 2013-03-11 | 1355.53 |
| 2013-03-12 | 1353.93 |
| 2013-03-13 | 1347.36 |
| 2013-03-14 | 1344.46 |
| 2013-03-15 | 1325.98 |
| 2013-03-18 | 1323.46 |
| 2013-03-19 | 1327.59 |
| 2013-03-20 | 1350.66 |
| 2013-03-21 | 1340.69 |
| 2013-03-22 | 1351.37 |
| 2013-03-25 | 1344.53 |
| 2013-03-26 | 1380.15 |
| 2013-03-27 | 1372.20 |
| 2013-03-28 | 1385.76 |
| 2013-03-29 | . |
| 2013-04-01 | 1380.91 |
| 2013-04-02 | 1399.42 |
| 2013-04-03 | 1381.11 |
| 2013-04-04 | 1382.18 |
| 2013-04-05 | 1380.03 |
| 2013-04-08 | 1391.90 |
| 2013-04-09 | 1389.90 |
| 2013-04-10 | 1407.00 |
| 2013-04-11 | 1420.46 |
| 2013-04-12 | 1420.88 |
| 2013-04-15 | 1401.04 |
| 2013-04-16 | 1423.90 |
| 2013-04-17 | 1409.59 |
| 2013-04-18 | 1419.25 |
| 2013-04-19 | 1456.11 |
| 2013-04-22 | 1458.20 |
| 2013-04-23 | 1467.68 |
| 2013-04-24 | 1435.27 |
| 2013-04-25 | 1444.09 |
| 2013-04-26 | 1438.04 |
| 2013-04-29 | 1442.61 |
| 2013-04-30 | 1447.25 |
| 2013-05-01 | 1442.58 |
| 2013-05-02 | 1465.59 |
| 2013-05-03 | 1474.61 |
| 2013-05-06 | 1462.00 |
| 2013-05-07 | 1464.69 |
| 2013-05-08 | 1465.94 |
| 2013-05-09 | 1456.20 |
| 2013-05-10 | 1468.05 |
| 2013-05-13 | 1470.02 |
| 2013-05-14 | 1493.60 |
| 2013-05-15 | 1499.21 |
| 2013-05-16 | 1492.77 |
| 2013-05-17 | 1495.25 |
| 2013-05-20 | 1487.03 |
| 2013-05-21 | 1480.98 |
| 2013-05-22 | 1475.64 |
| 2013-05-23 | 1472.87 |
| 2013-05-24 | 1480.17 |
| 2013-05-27 | . |
| 2013-05-28 | 1491.12 |
| 2013-05-29 | 1439.79 |
| 2013-05-30 | 1446.22 |
| 2013-05-31 | 1406.86 |
| 2013-06-03 | 1413.25 |
| 2013-06-04 | 1418.39 |
| 2013-06-05 | 1395.77 |
| 2013-06-06 | 1401.02 |
| 2013-06-07 | 1426.31 |
| 2013-06-10 | 1424.03 |
| 2013-06-11 | 1422.43 |
| 2013-06-12 | 1409.26 |
| 2013-06-13 | 1419.58 |
| 2013-06-14 | 1424.88 |
| 2013-06-17 | 1448.89 |
| 2013-06-18 | 1448.81 |
| 2013-06-19 | 1408.90 |
| 2013-06-20 | 1361.46 |
| 2013-06-21 | 1374.50 |
| 2013-06-24 | 1362.34 |
| 2013-06-25 | 1365.95 |
| 2013-06-26 | 1384.76 |
| 2013-06-27 | 1393.67 |
| 2013-06-28 | 1387.84 |
| 2013-07-01 | 1400.41 |
| 2013-07-02 | 1399.74 |
| 2013-07-03 | 1398.56 |
| 2013-07-04 | . |
| 2013-07-05 | 1403.96 |
| 2013-07-08 | 1416.68 |
| 2013-07-09 | 1424.34 |
| 2013-07-10 | 1429.13 |
| 2013-07-11 | 1441.92 |
| 2013-07-12 | 1446.96 |
| 2013-07-15 | 1443.65 |
| 2013-07-16 | 1436.32 |
| 2013-07-17 | 1431.97 |
| 2013-07-18 | 1438.80 |
| 2013-07-19 | 1447.92 |
| 2013-07-22 | 1434.53 |
| 2013-07-23 | 1428.85 |
| 2013-07-24 | 1427.23 |
| 2013-07-25 | 1444.26 |
| 2013-07-26 | 1453.35 |
| 2013-07-29 | 1447.88 |
| 2013-07-30 | 1447.86 |
| 2013-07-31 | 1447.97 |
| 2013-08-01 | 1456.37 |
| 2013-08-02 | 1461.23 |
| 2013-08-05 | 1466.24 |
| 2013-08-06 | 1466.66 |
| 2013-08-07 | 1461.36 |
| 2013-08-08 | 1454.53 |
| 2013-08-09 | 1452.72 |
| 2013-08-12 | 1455.73 |
| 2013-08-13 | 1455.11 |
| 2013-08-14 | 1438.08 |
| 2013-08-15 | 1425.85 |
| 2013-08-16 | 1419.03 |
| 2013-08-19 | 1409.56 |
| 2013-08-20 | 1413.77 |
| 2013-08-21 | 1400.12 |
| 2013-08-22 | 1409.90 |
| 2013-08-23 | 1419.17 |
| 2013-08-26 | 1400.93 |
| 2013-08-27 | 1381.95 |
| 2013-08-28 | 1373.36 |
| 2013-08-29 | 1376.83 |
| 2013-08-30 | 1382.70 |
| 2013-09-02 | . |
| 2013-09-03 | 1378.60 |
| 2013-09-04 | 1387.62 |
| 2013-09-05 | 1385.91 |
| 2013-09-06 | 1395.04 |
| 2013-09-09 | 1413.04 |
| 2013-09-10 | 1416.52 |
| 2013-09-11 | 1428.68 |
| 2013-09-12 | 1431.62 |
| 2013-09-13 | 1438.71 |
| 2013-09-16 | 1451.78 |
| 2013-09-17 | 1451.51 |
| 2013-09-18 | 1476.97 |
| 2013-09-19 | 1470.97 |
| 2013-09-20 | 1458.27 |
| 2013-09-23 | 1450.94 |
| 2013-09-24 | 1448.23 |
| 2013-09-25 | 1438.34 |
| 2013-09-26 | 1453.31 |
| 2013-09-27 | 1444.70 |
| 2013-09-30 | 1431.71 |
| 2013-10-01 | 1444.59 |
| 2013-10-02 | 1437.80 |
| 2013-10-03 | 1431.40 |
| 2013-10-04 | 1432.58 |
| 2013-10-07 | 1425.71 |
| 2013-10-08 | 1416.28 |
| 2013-10-09 | 1429.82 |
| 2013-10-10 | 1457.76 |
| 2013-10-11 | 1471.57 |
| 2013-10-14 | 1475.78 |
| 2013-10-15 | 1466.58 |
| 2013-10-16 | 1490.45 |
| 2013-10-17 | 1509.32 |
| 2013-10-18 | 1508.20 |
| 2013-10-21 | 1496.92 |
| 2013-10-22 | 1537.50 |
| 2013-10-23 | 1544.82 |
| 2013-10-24 | 1539.85 |
| 2013-10-25 | 1553.70 |
| 2013-10-28 | 1577.52 |
| 2013-10-29 | 1597.87 |
| 2013-10-30 | 1583.52 |
| 2013-10-31 | 1552.82 |
| 2013-11-01 | 1561.13 |
| 2013-11-04 | 1567.67 |
| 2013-11-05 | 1564.99 |
| 2013-11-06 | 1576.63 |
| 2013-11-07 | 1546.71 |
| 2013-11-08 | 1551.20 |
| 2013-11-11 | 1546.88 |
| 2013-11-12 | 1547.79 |
| 2013-11-13 | 1562.89 |
| 2013-11-14 | 1573.52 |
| 2013-11-15 | 1575.11 |
| 2013-11-18 | 1559.49 |
| 2013-11-19 | 1560.04 |
| 2013-11-20 | 1561.66 |
| 2013-11-21 | 1575.94 |
| 2013-11-22 | 1591.06 |
| 2013-11-25 | 1582.87 |
| 2013-11-26 | 1586.01 |
| 2013-11-27 | 1588.03 |
| 2013-11-28 | . |
| 2013-11-29 | 1591.49 |
| 2013-12-02 | 1573.98 |
| 2013-12-03 | 1574.89 |
| 2013-12-04 | 1557.87 |
| 2013-12-05 | 1548.45 |
| 2013-12-06 | 1571.66 |
| 2013-12-09 | 1576.13 |
| 2013-12-10 | 1558.31 |
| 2013-12-11 | 1556.79 |
| 2013-12-12 | 1538.49 |
| 2013-12-13 | 1538.21 |
| 2013-12-16 | 1542.98 |
| 2013-12-17 | 1530.27 |
| 2013-12-18 | 1558.94 |
| 2013-12-19 | 1550.62 |
| 2013-12-20 | 1563.15 |
| 2013-12-23 | 1561.26 |
| 2013-12-24 | 1562.11 |
| 2013-12-25 | . |
| 2013-12-26 | 1565.01 |
| 2013-12-27 | 1570.30 |
| 2013-12-30 | 1576.53 |
| 2013-12-31 | 1568.55 |
| 2014-01-01 | . |
| 2014-01-02 | 1550.34 |
| 2014-01-03 | 1547.76 |
| 2014-01-06 | 1547.70 |
| 2014-01-07 | 1550.08 |
| 2014-01-08 | 1537.14 |
| 2014-01-09 | 1555.88 |
| 2014-01-10 | 1563.90 |
| 2014-01-13 | 1555.26 |
| 2014-01-14 | 1561.58 |
| 2014-01-15 | 1546.43 |
| 2014-01-16 | 1533.26 |
| 2014-01-17 | 1520.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1523.23 |
| 2014-01-22 | 1519.38 |
| 2014-01-23 | 1505.45 |
| 2014-01-24 | 1490.35 |
| 2014-01-27 | 1488.52 |
| 2014-01-28 | 1507.20 |
| 2014-01-29 | 1477.09 |
| 2014-01-30 | 1486.61 |
| 2014-01-31 | 1487.29 |
| 2014-02-03 | 1451.98 |
| 2014-02-04 | 1456.17 |
| 2014-02-05 | 1444.34 |
| 2014-02-06 | 1451.97 |
| 2014-02-07 | 1459.07 |
| 2014-02-10 | 1470.41 |
| 2014-02-11 | 1488.10 |
| 2014-02-12 | 1480.70 |
| 2014-02-13 | 1489.36 |
| 2014-02-14 | 1502.08 |
| 2014-02-17 | . |
| 2014-02-18 | 1501.44 |
| 2014-02-19 | 1486.03 |
| 2014-02-20 | 1497.69 |
| 2014-02-21 | 1492.59 |
| 2014-02-24 | 1502.54 |
| 2014-02-25 | 1502.44 |
| 2014-02-26 | 1496.04 |
| 2014-02-27 | 1500.26 |
| 2014-02-28 | 1517.57 |
| 2014-03-03 | 1497.14 |
| 2014-03-04 | 1521.01 |
| 2014-03-05 | 1506.71 |
| 2014-03-06 | 1513.34 |
| 2014-03-07 | 1516.19 |
| 2014-03-10 | 1517.28 |
| 2014-03-11 | 1515.60 |
| 2014-03-12 | 1520.74 |
| 2014-03-13 | 1512.48 |
| 2014-03-14 | 1519.61 |
| 2014-03-17 | 1535.99 |
| 2014-03-18 | 1536.71 |
| 2014-03-19 | 1518.35 |
| 2014-03-20 | 1519.47 |
| 2014-03-21 | 1517.01 |
| 2014-03-24 | 1522.65 |
| 2014-03-25 | 1526.61 |
| 2014-03-26 | 1531.09 |
| 2014-03-27 | 1522.76 |
| 2014-03-28 | 1521.42 |
| 2014-03-31 | 1533.66 |
| 2014-04-01 | 1528.21 |
| 2014-04-02 | 1530.65 |
| 2014-04-03 | 1529.43 |
| 2014-04-04 | 1526.86 |
| 2014-04-07 | 1535.37 |
| 2014-04-08 | 1550.09 |
| 2014-04-09 | 1556.89 |
| 2014-04-10 | 1553.93 |
| 2014-04-11 | 1533.96 |
| 2014-04-14 | 1547.49 |
| 2014-04-15 | 1558.22 |
| 2014-04-16 | 1581.99 |
| 2014-04-17 | 1582.99 |
| 2014-04-18 | . |
| 2014-04-21 | 1575.49 |
| 2014-04-22 | 1561.97 |
| 2014-04-23 | 1557.18 |
| 2014-04-24 | 1567.93 |
| 2014-04-25 | 1565.31 |
| 2014-04-28 | 1590.80 |
| 2014-04-29 | 1584.83 |
| 2014-04-30 | 1593.12 |
| 2014-05-01 | 1576.91 |
| 2014-05-02 | 1585.95 |
| 2014-05-05 | 1575.02 |
| 2014-05-06 | 1563.98 |
| 2014-05-07 | 1573.25 |
| 2014-05-08 | 1568.11 |
| 2014-05-09 | 1575.81 |
| 2014-05-12 | 1571.59 |
| 2014-05-13 | 1573.12 |
| 2014-05-14 | 1568.28 |
| 2014-05-15 | 1558.26 |
| 2014-05-16 | 1566.24 |
| 2014-05-19 | 1561.50 |
| 2014-05-20 | 1554.96 |
| 2014-05-21 | 1560.62 |
| 2014-05-22 | 1560.87 |
| 2014-05-23 | 1568.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1570.64 |
| 2014-05-28 | 1562.36 |
| 2014-05-29 | 1578.79 |
| 2014-05-30 | 1599.15 |
| 2014-06-02 | 1596.29 |
| 2014-06-03 | 1579.89 |
| 2014-06-04 | 1588.39 |
| 2014-06-05 | 1592.24 |
| 2014-06-06 | 1598.62 |
| 2014-06-09 | 1603.67 |
| 2014-06-10 | 1603.43 |
| 2014-06-11 | 1602.66 |
| 2014-06-12 | 1588.63 |
| 2014-06-13 | 1591.08 |
| 2014-06-16 | 1593.64 |
| 2014-06-17 | 1591.78 |
| 2014-06-18 | 1609.30 |
| 2014-06-19 | 1621.56 |
| 2014-06-20 | 1606.86 |
| 2014-06-23 | 1592.94 |
| 2014-06-24 | 1589.70 |
| 2014-06-25 | 1591.13 |
| 2014-06-26 | 1584.61 |
| 2014-06-27 | 1593.07 |
| 2014-06-30 | 1589.26 |
| 2014-07-01 | 1593.86 |
| 2014-07-02 | 1591.97 |
| 2014-07-03 | 1602.27 |
| 2014-07-04 | . |
| 2014-07-07 | 1602.55 |
| 2014-07-08 | 1606.65 |
| 2014-07-09 | 1613.70 |
| 2014-07-10 | 1607.80 |
| 2014-07-11 | 1605.43 |
| 2014-07-14 | 1612.68 |
| 2014-07-15 | 1614.94 |
| 2014-07-16 | 1613.50 |
| 2014-07-17 | 1594.04 |
| 2014-07-18 | 1601.74 |
| 2014-07-21 | 1591.70 |
| 2014-07-22 | 1578.64 |
| 2014-07-23 | 1574.08 |
| 2014-07-24 | 1572.07 |
| 2014-07-25 | 1560.73 |
| 2014-07-28 | 1553.60 |
| 2014-07-29 | 1535.01 |
| 2014-07-30 | 1527.69 |
| 2014-07-31 | 1485.86 |
| 2014-08-01 | 1497.66 |
| 2014-08-04 | 1497.80 |
| 2014-08-05 | 1495.20 |
| 2014-08-06 | 1511.08 |
| 2014-08-07 | 1501.94 |
| 2014-08-08 | 1519.47 |
| 2014-08-11 | 1527.06 |
| 2014-08-12 | 1517.07 |
| 2014-08-13 | 1516.54 |
| 2014-08-14 | 1518.24 |
| 2014-08-15 | 1517.63 |
| 2014-08-18 | 1529.49 |
| 2014-08-19 | 1523.59 |
| 2014-08-20 | 1528.09 |
| 2014-08-21 | 1533.05 |
| 2014-08-22 | 1529.66 |
| 2014-08-25 | 1537.03 |
| 2014-08-26 | 1530.05 |
| 2014-08-27 | 1534.22 |
| 2014-08-28 | 1523.42 |
| 2014-08-29 | 1525.50 |
| 2014-09-01 | . |
| 2014-09-02 | 1520.06 |
| 2014-09-03 | 1516.01 |
| 2014-09-04 | 1516.36 |
| 2014-09-05 | 1523.42 |
| 2014-09-08 | 1503.41 |
| 2014-09-09 | 1494.67 |
| 2014-09-10 | 1503.51 |
| 2014-09-11 | 1509.98 |
| 2014-09-12 | 1504.66 |
| 2014-09-15 | 1505.59 |
| 2014-09-16 | 1514.96 |
| 2014-09-17 | 1516.44 |
| 2014-09-18 | 1518.53 |
| 2014-09-19 | 1519.39 |
| 2014-09-22 | 1525.32 |
| 2014-09-23 | 1515.40 |
| 2014-09-24 | 1537.44 |
| 2014-09-25 | 1515.77 |
| 2014-09-26 | 1522.71 |
| 2014-09-29 | 1521.41 |
| 2014-09-30 | 1515.40 |
| 2014-10-01 | 1502.67 |
| 2014-10-02 | 1498.81 |
| 2014-10-03 | 1511.92 |
| 2014-10-06 | 1506.50 |
| 2014-10-07 | 1501.80 |
| 2014-10-08 | 1524.15 |
| 2014-10-09 | 1508.51 |
| 2014-10-10 | 1508.58 |
| 2014-10-13 | 1486.40 |
| 2014-10-14 | 1490.70 |
| 2014-10-15 | 1476.60 |
| 2014-10-16 | 1471.07 |
| 2014-10-17 | 1483.48 |
| 2014-10-20 | 1505.51 |
| 2014-10-21 | 1536.36 |
| 2014-10-22 | 1538.51 |
| 2014-10-23 | 1533.64 |
| 2014-10-24 | 1541.89 |
| 2014-10-27 | 1549.25 |
| 2014-10-28 | 1551.09 |
| 2014-10-29 | 1547.43 |
| 2014-10-30 | 1552.49 |
| 2014-10-31 | 1564.19 |
| 2014-11-03 | 1582.00 |
| 2014-11-04 | 1582.19 |
| 2014-11-05 | 1574.84 |
| 2014-11-06 | 1579.11 |
| 2014-11-07 | 1582.35 |
| 2014-11-10 | 1591.74 |
| 2014-11-11 | 1587.17 |
| 2014-11-12 | 1591.63 |
| 2014-11-13 | 1587.44 |
| 2014-11-14 | 1568.11 |
| 2014-11-17 | 1574.66 |
| 2014-11-18 | 1578.33 |
| 2014-11-19 | 1583.06 |
| 2014-11-20 | 1577.64 |
| 2014-11-21 | 1587.36 |
| 2014-11-24 | 1579.80 |
| 2014-11-25 | 1589.88 |
| 2014-11-26 | 1594.11 |
| 2014-11-27 | . |
| 2014-11-28 | 1617.55 |
| 2014-12-01 | 1610.13 |
| 2014-12-02 | 1618.44 |
| 2014-12-03 | 1607.18 |
| 2014-12-04 | 1611.08 |
| 2014-12-05 | 1610.40 |
| 2014-12-08 | 1611.43 |
| 2014-12-09 | 1610.95 |
| 2014-12-10 | 1598.26 |
| 2014-12-11 | 1607.11 |
| 2014-12-12 | 1585.63 |
| 2014-12-15 | 1571.45 |
| 2014-12-16 | 1568.82 |
| 2014-12-17 | 1594.02 |
| 2014-12-18 | 1617.09 |
| 2014-12-19 | 1627.98 |
| 2014-12-22 | 1634.05 |
| 2014-12-23 | 1654.19 |
| 2014-12-24 | 1646.69 |
| 2014-12-25 | . |
| 2014-12-26 | 1654.13 |
| 2014-12-29 | 1648.41 |
| 2014-12-30 | 1642.12 |
| 2014-12-31 | 1621.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1616.97 |
| 2015-01-05 | 1603.07 |
| 2015-01-06 | 1584.89 |
| 2015-01-07 | 1595.50 |
| 2015-01-08 | 1623.95 |
| 2015-01-09 | 1607.97 |
| 2015-01-12 | 1599.87 |
| 2015-01-13 | 1605.94 |
| 2015-01-14 | 1601.91 |
| 2015-01-15 | 1597.79 |
| 2015-01-16 | 1615.23 |
| 2015-01-19 | . |
| 2015-01-20 | 1613.14 |
| 2015-01-21 | 1608.89 |
| 2015-01-22 | 1636.79 |
| 2015-01-23 | 1570.40 |
| 2015-01-26 | 1552.66 |
| 2015-01-27 | 1544.85 |
| 2015-01-28 | 1528.03 |
| 2015-01-29 | 1579.35 |
| 2015-01-30 | 1546.00 |
| 2015-02-02 | 1578.62 |
| 2015-02-03 | 1588.68 |
| 2015-02-04 | 1585.90 |
| 2015-02-05 | 1615.13 |
| 2015-02-06 | 1610.44 |
| 2015-02-09 | 1604.40 |
| 2015-02-10 | 1614.22 |
| 2015-02-11 | 1615.68 |
| 2015-02-12 | 1628.05 |
| 2015-02-13 | 1640.06 |
| 2015-02-16 | . |
| 2015-02-17 | 1640.96 |
| 2015-02-18 | 1646.52 |
| 2015-02-19 | 1634.77 |
| 2015-02-20 | 1636.93 |
| 2015-02-23 | 1642.59 |
| 2015-02-24 | 1644.73 |
| 2015-02-25 | 1643.51 |
| 2015-02-26 | 1644.25 |
| 2015-02-27 | 1640.15 |
| 2015-03-02 | 1649.75 |
| 2015-03-03 | 1642.80 |
| 2015-03-04 | 1636.95 |
| 2015-03-05 | 1648.35 |
| 2015-03-06 | 1613.66 |
| 2015-03-09 | 1622.07 |
| 2015-03-10 | 1590.40 |
| 2015-03-11 | 1581.27 |
| 2015-03-12 | 1596.99 |
| 2015-03-13 | 1591.53 |
| 2015-03-16 | 1600.36 |
| 2015-03-17 | 1588.46 |
| 2015-03-18 | 1600.93 |
| 2015-03-19 | 1599.59 |
| 2015-03-20 | 1629.48 |
| 2015-03-23 | 1640.37 |
| 2015-03-24 | 1631.39 |
| 2015-03-25 | 1620.34 |
| 2015-03-26 | 1608.71 |
| 2015-03-27 | 1610.79 |
| 2015-03-30 | 1627.99 |
| 2015-03-31 | 1623.66 |
| 2015-04-01 | 1618.06 |
| 2015-04-02 | 1625.81 |
| 2015-04-03 | . |
| 2015-04-06 | 1640.59 |
| 2015-04-07 | 1630.17 |
| 2015-04-08 | 1634.03 |
| 2015-04-09 | 1634.26 |
| 2015-04-10 | 1624.71 |
| 2015-04-13 | 1621.67 |
| 2015-04-14 | 1639.35 |
| 2015-04-15 | 1640.75 |
| 2015-04-16 | 1640.16 |
| 2015-04-17 | 1622.81 |
| 2015-04-20 | 1614.49 |
| 2015-04-21 | 1650.83 |
| 2015-04-22 | 1646.58 |
| 2015-04-23 | 1647.55 |
| 2015-04-24 | 1645.58 |
| 2015-04-27 | 1645.11 |
| 2015-04-28 | 1643.26 |
| 2015-04-29 | 1635.10 |
| 2015-04-30 | 1608.75 |
| 2015-05-01 | 1625.89 |
| 2015-05-04 | 1626.86 |
| 2015-05-05 | 1619.67 |
| 2015-05-06 | 1628.66 |
| 2015-05-07 | 1628.11 |
| 2015-05-08 | 1635.30 |
| 2015-05-11 | 1624.31 |
| 2015-05-12 | 1622.67 |
| 2015-05-13 | 1621.55 |
| 2015-05-14 | 1646.19 |
| 2015-05-15 | 1644.73 |
| 2015-05-18 | 1648.62 |
| 2015-05-19 | 1657.10 |
| 2015-05-20 | 1650.60 |
| 2015-05-21 | 1649.58 |
| 2015-05-22 | 1646.57 |
| 2015-05-25 | . |
| 2015-05-26 | 1619.29 |
| 2015-05-27 | 1626.03 |
| 2015-05-28 | 1619.82 |
| 2015-05-29 | 1606.92 |
| 2015-06-01 | 1610.67 |
| 2015-06-02 | 1604.06 |
| 2015-06-03 | 1604.09 |
| 2015-06-04 | 1590.47 |
| 2015-06-05 | 1582.91 |
| 2015-06-08 | 1580.37 |
| 2015-06-09 | 1591.58 |
| 2015-06-10 | 1611.28 |
| 2015-06-11 | 1605.76 |
| 2015-06-12 | 1597.91 |
| 2015-06-15 | 1579.57 |
| 2015-06-16 | 1602.05 |
| 2015-06-17 | 1610.59 |
| 2015-06-18 | 1627.78 |
| 2015-06-19 | 1623.71 |
| 2015-06-22 | 1628.84 |
| 2015-06-23 | 1622.61 |
| 2015-06-24 | 1614.12 |
| 2015-06-25 | 1609.29 |
| 2015-06-26 | 1614.24 |
| 2015-06-29 | 1585.93 |
| 2015-06-30 | 1585.71 |
| 2015-07-01 | 1606.93 |
| 2015-07-02 | 1604.39 |
| 2015-07-03 | . |
| 2015-07-06 | 1598.64 |
| 2015-07-07 | 1627.05 |
| 2015-07-08 | 1604.84 |
| 2015-07-09 | 1597.43 |
| 2015-07-10 | 1605.44 |
| 2015-07-13 | 1625.90 |
| 2015-07-14 | 1623.43 |
| 2015-07-15 | 1620.53 |
| 2015-07-16 | 1631.84 |
| 2015-07-17 | 1628.60 |
| 2015-07-20 | 1633.09 |
| 2015-07-21 | 1626.38 |
| 2015-07-22 | 1626.07 |
| 2015-07-23 | 1622.64 |
| 2015-07-24 | 1617.43 |
| 2015-07-27 | 1617.25 |
| 2015-07-28 | 1638.16 |
| 2015-07-29 | 1650.28 |
| 2015-07-30 | 1646.33 |
| 2015-07-31 | 1647.36 |
| 2015-08-03 | 1657.16 |
| 2015-08-04 | 1662.57 |
| 2015-08-05 | 1681.10 |
| 2015-08-06 | 1668.38 |
| 2015-08-07 | 1673.96 |
| 2015-08-10 | 1679.98 |
| 2015-08-11 | 1671.81 |
| 2015-08-12 | 1656.10 |
| 2015-08-13 | 1656.17 |
| 2015-08-14 | 1656.22 |
| 2015-08-17 | 1639.48 |
| 2015-08-18 | 1641.43 |
| 2015-08-19 | 1624.87 |
| 2015-08-20 | 1603.75 |
| 2015-08-21 | 1571.81 |
| 2015-08-24 | 1499.37 |
| 2015-08-25 | 1465.85 |
| 2015-08-26 | 1510.08 |
| 2015-08-27 | 1534.26 |
| 2015-08-28 | 1539.38 |
| 2015-08-31 | 1528.96 |
| 2015-09-01 | 1487.36 |
| 2015-09-02 | 1509.78 |
| 2015-09-03 | 1523.79 |
| 2015-09-04 | 1490.06 |
| 2015-09-07 | . |
| 2015-09-08 | 1525.27 |
| 2015-09-09 | 1499.95 |
| 2015-09-10 | 1489.35 |
| 2015-09-11 | 1490.24 |
| 2015-09-14 | 1489.57 |
| 2015-09-15 | 1507.34 |
| 2015-09-16 | 1526.25 |
| 2015-09-17 | 1533.94 |
| 2015-09-18 | 1521.19 |
| 2015-09-21 | 1530.19 |
| 2015-09-22 | 1510.17 |
| 2015-09-23 | 1512.14 |
| 2015-09-24 | 1516.65 |
| 2015-09-25 | 1531.58 |
| 2015-09-28 | 1501.26 |
| 2015-09-29 | 1520.57 |
| 2015-09-30 | 1537.75 |
| 2015-10-01 | 1540.37 |
| 2015-10-02 | 1553.01 |
| 2015-10-05 | 1588.36 |
| 2015-10-06 | 1577.93 |
| 2015-10-07 | 1580.17 |
| 2015-10-08 | 1601.03 |
| 2015-10-09 | 1614.34 |
| 2015-10-12 | 1615.88 |
| 2015-10-13 | 1606.80 |
| 2015-10-14 | 1601.39 |
| 2015-10-15 | 1622.27 |
| 2015-10-16 | 1633.12 |
| 2015-10-19 | 1633.61 |
| 2015-10-20 | 1630.57 |
| 2015-10-21 | 1631.59 |
| 2015-10-22 | 1669.71 |
| 2015-10-23 | 1674.54 |
| 2015-10-26 | 1669.51 |
| 2015-10-27 | 1668.45 |
| 2015-10-28 | 1668.97 |
| 2015-10-29 | 1673.41 |
| 2015-10-30 | 1629.75 |
| 2015-11-02 | 1671.93 |
| 2015-11-03 | 1675.73 |
| 2015-11-04 | 1657.38 |
| 2015-11-05 | 1657.75 |
| 2015-11-06 | 1627.05 |
| 2015-11-09 | 1619.47 |
| 2015-11-10 | 1636.10 |
| 2015-11-11 | 1639.05 |
| 2015-11-12 | 1609.39 |
| 2015-11-13 | 1592.11 |
| 2015-11-16 | 1614.90 |
| 2015-11-17 | 1605.15 |
| 2015-11-18 | 1628.01 |
| 2015-11-19 | 1636.95 |
| 2015-11-20 | 1628.20 |
| 2015-11-23 | 1647.63 |
| 2015-11-24 | 1649.26 |
| 2015-11-25 | 1643.17 |
| 2015-11-26 | . |
| 2015-11-27 | 1646.93 |
| 2015-11-30 | 1624.05 |
| 2015-12-01 | 1637.86 |
| 2015-12-02 | 1630.65 |
| 2015-12-03 | 1622.17 |
| 2015-12-04 | 1651.36 |
| 2015-12-07 | 1661.06 |
| 2015-12-08 | 1656.25 |
| 2015-12-09 | 1647.11 |
| 2015-12-10 | 1648.67 |
| 2015-12-11 | 1622.56 |
| 2015-12-14 | 1648.16 |
| 2015-12-15 | 1673.21 |
| 2015-12-16 | 1705.88 |
| 2015-12-17 | 1692.73 |
| 2015-12-18 | 1655.50 |
| 2015-12-21 | 1670.62 |
| 2015-12-22 | 1685.18 |
| 2015-12-23 | 1698.49 |
| 2015-12-24 | 1693.29 |
| 2015-12-25 | . |
| 2015-12-28 | 1696.58 |
| 2015-12-29 | 1714.29 |
| 2015-12-30 | 1709.71 |
| 2015-12-31 | 1685.63 |
| 2016-01-01 | . |
| 2016-01-04 | 1655.61 |
| 2016-01-05 | 1669.60 |
| 2016-01-06 | 1648.54 |
| 2016-01-07 | 1616.33 |
| 2016-01-08 | 1600.53 |
| 2016-01-11 | 1602.60 |
| 2016-01-12 | 1616.39 |
| 2016-01-13 | 1603.72 |
| 2016-01-14 | 1622.90 |
| 2016-01-15 | 1605.71 |
| 2016-01-18 | . |
| 2016-01-19 | 1621.97 |
| 2016-01-20 | 1589.81 |
| 2016-01-21 | 1612.71 |
| 2016-01-22 | 1640.05 |
| 2016-01-25 | 1606.31 |
| 2016-01-26 | 1623.91 |
| 2016-01-27 | 1615.95 |
| 2016-01-28 | 1638.59 |
| 2016-01-29 | 1686.70 |
| 2016-02-01 | 1673.81 |
| 2016-02-02 | 1656.64 |
| 2016-02-03 | 1679.23 |
| 2016-02-04 | 1678.92 |
| 2016-02-05 | 1691.66 |
| 2016-02-08 | 1686.54 |
| 2016-02-09 | 1693.60 |
| 2016-02-10 | 1682.47 |
| 2016-02-11 | 1640.83 |
| 2016-02-12 | 1671.66 |
| 2016-02-15 | . |
| 2016-02-16 | 1676.46 |
| 2016-02-17 | 1707.85 |
| 2016-02-18 | 1708.45 |
| 2016-02-19 | 1713.27 |
| 2016-02-22 | 1721.16 |
| 2016-02-23 | 1717.40 |
| 2016-02-24 | 1714.21 |
| 2016-02-25 | 1735.41 |
| 2016-02-26 | 1710.47 |
| 2016-02-29 | 1697.19 |
| 2016-03-01 | 1725.93 |
| 2016-03-02 | 1724.47 |
| 2016-03-03 | 1733.85 |
| 2016-03-04 | 1746.61 |
| 2016-03-07 | 1736.24 |
| 2016-03-08 | 1737.36 |
| 2016-03-09 | 1741.78 |
| 2016-03-10 | 1744.48 |
| 2016-03-11 | 1757.12 |
| 2016-03-14 | 1766.10 |
| 2016-03-15 | 1767.37 |
| 2016-03-16 | 1769.95 |
| 2016-03-17 | 1791.61 |
| 2016-03-18 | 1800.53 |
| 2016-03-21 | 1798.05 |
| 2016-03-22 | 1776.11 |
| 2016-03-23 | 1779.54 |
| 2016-03-24 | 1777.93 |
| 2016-03-25 | . |
| 2016-03-28 | 1784.70 |
| 2016-03-29 | 1798.54 |
| 2016-03-30 | 1804.83 |
| 2016-03-31 | 1799.08 |
| 2016-04-01 | 1817.79 |
| 2016-04-04 | 1815.87 |
| 2016-04-05 | 1814.23 |
| 2016-04-06 | 1825.16 |
| 2016-04-07 | 1807.96 |
| 2016-04-08 | 1818.58 |
| 2016-04-11 | 1817.79 |
| 2016-04-12 | 1826.02 |
| 2016-04-13 | 1810.43 |
| 2016-04-14 | 1812.16 |
| 2016-04-15 | 1821.06 |
| 2016-04-18 | 1825.08 |
| 2016-04-19 | 1834.40 |
| 2016-04-20 | 1813.47 |
| 2016-04-21 | 1770.56 |
| 2016-04-22 | 1750.26 |
| 2016-04-25 | 1752.97 |
| 2016-04-26 | 1740.07 |
| 2016-04-27 | 1754.82 |
| 2016-04-28 | 1779.02 |
| 2016-04-29 | 1768.92 |
| 2016-05-02 | 1789.13 |
| 2016-05-03 | 1770.53 |
| 2016-05-04 | 1777.66 |
| 2016-05-05 | 1770.44 |
| 2016-05-06 | 1780.38 |
| 2016-05-09 | 1778.49 |
| 2016-05-10 | 1796.01 |
| 2016-05-11 | 1787.47 |
| 2016-05-12 | 1799.89 |
| 2016-05-13 | 1776.39 |
| 2016-05-16 | 1782.95 |
| 2016-05-17 | 1751.87 |
| 2016-05-18 | 1736.56 |
| 2016-05-19 | 1743.33 |
| 2016-05-20 | 1734.88 |
| 2016-05-23 | 1735.54 |
| 2016-05-24 | 1753.58 |
| 2016-05-25 | 1754.66 |
| 2016-05-26 | 1755.01 |
| 2016-05-27 | 1760.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1753.02 |
| 2016-06-01 | 1770.82 |
| 2016-06-02 | 1775.88 |
| 2016-06-03 | 1787.43 |
| 2016-06-06 | 1792.58 |
| 2016-06-07 | 1790.18 |
| 2016-06-08 | 1795.19 |
| 2016-06-09 | 1801.12 |
| 2016-06-10 | 1796.89 |
| 2016-06-13 | 1784.87 |
| 2016-06-14 | 1799.68 |
| 2016-06-15 | 1793.08 |
| 2016-06-16 | 1805.43 |
| 2016-06-17 | 1798.07 |
| 2016-06-20 | 1807.35 |
| 2016-06-21 | 1810.29 |
| 2016-06-22 | 1817.75 |
| 2016-06-23 | 1831.95 |
| 2016-06-24 | 1773.93 |
| 2016-06-27 | 1754.88 |
| 2016-06-28 | 1784.66 |
| 2016-06-29 | 1805.25 |
| 2016-06-30 | 1839.19 |
| 2016-07-01 | 1838.16 |
| 2016-07-04 | . |
| 2016-07-05 | 1841.73 |
| 2016-07-06 | 1836.64 |
| 2016-07-07 | 1827.96 |
| 2016-07-08 | 1850.75 |
| 2016-07-11 | 1856.65 |
| 2016-07-12 | 1846.21 |
| 2016-07-13 | 1855.57 |
| 2016-07-14 | 1861.79 |
| 2016-07-15 | 1865.44 |
| 2016-07-18 | 1856.65 |
| 2016-07-19 | 1854.48 |
| 2016-07-20 | 1846.37 |
| 2016-07-21 | 1838.10 |
| 2016-07-22 | 1854.17 |
| 2016-07-25 | 1840.37 |
| 2016-07-26 | 1838.01 |
| 2016-07-27 | 1819.47 |
| 2016-07-28 | 1815.86 |
| 2016-07-29 | 1831.13 |
| 2016-08-01 | 1846.54 |
| 2016-08-02 | 1845.45 |
| 2016-08-03 | 1830.82 |
| 2016-08-04 | 1844.40 |
| 2016-08-05 | 1842.88 |
| 2016-08-08 | 1841.06 |
| 2016-08-09 | 1846.38 |
| 2016-08-10 | 1846.49 |
| 2016-08-11 | 1841.12 |
| 2016-08-12 | 1844.10 |
| 2016-08-15 | 1843.69 |
| 2016-08-16 | 1829.00 |
| 2016-08-17 | 1831.99 |
| 2016-08-18 | 1839.14 |
| 2016-08-19 | 1826.28 |
| 2016-08-22 | 1827.88 |
| 2016-08-23 | 1835.21 |
| 2016-08-24 | 1829.25 |
| 2016-08-25 | 1834.15 |
| 2016-08-26 | 1831.09 |
| 2016-08-29 | 1838.30 |
| 2016-08-30 | 1827.77 |
| 2016-08-31 | 1822.94 |
| 2016-09-01 | 1820.24 |
| 2016-09-02 | 1835.17 |
| 2016-09-05 | . |
| 2016-09-06 | 1841.53 |
| 2016-09-07 | 1813.50 |
| 2016-09-08 | 1798.27 |
| 2016-09-09 | 1753.72 |
| 2016-09-12 | 1784.75 |
| 2016-09-13 | 1761.58 |
| 2016-09-14 | 1758.30 |
| 2016-09-15 | 1764.72 |
| 2016-09-16 | 1759.12 |
| 2016-09-19 | 1765.14 |
| 2016-09-20 | 1773.62 |
| 2016-09-21 | 1792.37 |
| 2016-09-22 | 1812.32 |
| 2016-09-23 | 1804.78 |
| 2016-09-26 | 1796.76 |
| 2016-09-27 | 1805.18 |
| 2016-09-28 | 1807.86 |
| 2016-09-29 | 1792.37 |
| 2016-09-30 | 1813.57 |
#2016-10-03|1800.48
#2016-10-04|1780.75
#2016-10-05|1784.38
#2016-10-06|1792.60
#2016-10-07|1784.71
#2016-10-10|1775.06
#2016-10-11|1764.43
#2016-10-12|1773.41
#2016-10-13|1768.05
#2016-10-14|1763.30
#2016-10-17|1761.22
#2016-10-18|1760.92
#2016-10-19|1756.70
#2016-10-20|1741.71
#2016-10-21|1744.13
#2016-10-24|1719.20
#2016-10-25|1721.05
#2016-10-26|1717.27
#2016-10-27|1709.47
#2016-10-28|1721.51
#2016-10-31|1724.86
#2016-11-01|1713.81
#2016-11-02|1700.45
#2016-11-03|1687.67
#2016-11-04|1662.77
#2016-11-07|1687.28
#2016-11-08|1705.32
#2016-11-09|1688.97
#2016-11-10|1626.95
#2016-11-11|1635.28
#2016-11-14|1624.73
#2016-11-15|1629.50
#2016-11-16|1628.56
#2016-11-17|1618.07
#2016-11-18|1617.19
#2016-11-21|1626.99
#2016-11-22|1632.42
#2016-11-23|1629.78
#2016-11-24| .
#2016-11-25|1644.21
#2016-11-28|1647.02
#2016-11-29|1643.78
#2016-11-30|1615.93
#2016-12-01|1596.25
#2016-12-02|1592.78
#2016-12-05|1597.12
#2016-12-06|1608.95
#2016-12-07|1619.56
#2016-12-08|1619.37
#2016-12-09|1634.25
#2016-12-12|1631.51
#2016-12-13|1639.32
#2016-12-14|1620.76
#2016-12-15|1625.68
#2016-12-16|1627.19
#2016-12-19|1621.76
#2016-12-20|1625.59
#2016-12-21|1624.50
#2016-12-22|1629.13
#2016-12-23|1625.98
#2016-12-26| .
#2016-12-27|1625.28
#2016-12-28|1611.76
#2016-12-29|1618.47
#2016-12-30|1605.62
#2017-01-02| .
#2017-01-03|1615.19
#2017-01-04|1633.48
#2017-01-05|1641.86
#2017-01-06|1655.01
#2017-01-09|1630.52
#2017-01-10|1616.78
#2017-01-11|1616.47
#2017-01-12|1624.96
#2017-01-13|1627.31
#2017-01-16| .
#2017-01-17|1654.07
#2017-01-18|1660.56
#2017-01-19|1647.16
#2017-01-20|1664.35
#2017-01-23|1660.61
#2017-01-24|1695.63
#2017-01-25|1705.42
#2017-01-26|1703.41
#2017-01-27|1655.36
#2017-01-30|1647.90
#2017-01-31|1655.20
#2017-02-01|1650.18
#2017-02-02|1670.49
#2017-02-03|1678.25
#2017-02-06|1669.91
#2017-02-07|1690.37
#2017-02-08|1693.34
#2017-02-09|1686.73
#2017-02-10|1699.17
#2017-02-13|1699.76
#2017-02-14|1705.85
#2017-02-15|1727.40
#2017-02-16|1728.72
#2017-02-17|1786.01
#2017-02-20| .
#2017-02-21|1812.43
#2017-02-22|1812.29
#2017-02-23|1818.94
#2017-02-24|1806.05
#2017-02-27|1792.86
#2017-02-28|1794.44
#2017-03-01|1810.29
#2017-03-02|1811.72
#2017-03-03|1806.20
#2017-03-06|1806.75
#2017-03-07|1804.59
#2017-03-08|1796.63
#2017-03-09|1799.42
#2017-03-10|1824.41
#2017-03-13|1819.92
#2017-03-14|1812.98
#2017-03-15|1827.04
#2017-03-16|1826.03
#2017-03-17|1823.87
#2017-03-20|1824.00
#2017-03-21|1818.16
#2017-03-22|1813.75
#2017-03-23|1817.91
#2017-03-24|1811.32
#2017-03-27|1806.48
#2017-03-28|1814.28
#2017-03-29|1810.14
#2017-03-30|1803.43
#2017-03-31|1798.70
#2017-04-03|1794.12
#2017-04-04|1799.89
#2017-04-05|1795.65
#2017-04-06|1788.02
#2017-04-07|1790.15
#2017-04-10|1799.62
#2017-04-11|1803.59
#2017-04-12|1810.15
#2017-04-13|1805.09
#2017-04-14| .
#2017-04-17|1816.22
#2017-04-18|1826.14
#2017-04-19|1811.27
#2017-04-20|1801.76
#2017-04-21|1790.46
#2017-04-24|1803.89
#2017-04-25|1828.76
#2017-04-26|1808.83
#2017-04-27|1804.24
#2017-04-28|1786.95
#2017-05-01|1783.91
#2017-05-02|1759.57
#2017-05-03|1773.14
#2017-05-04|1787.00
#2017-05-05|1788.58
#2017-05-08|1787.36
#2017-05-09|1782.91
#2017-05-10|1805.46
#2017-05-11|1793.73
#2017-05-12|1787.50
#2017-05-15|1790.17
#2017-05-16|1783.51
#2017-05-17|1829.74
#2017-05-18|1800.12
#2017-05-19|1815.59
#2017-05-22|1810.79
#2017-05-23|1803.23
#2017-05-24|1819.11
#2017-05-25|1834.64
#2017-05-26|1838.42
#2017-05-29| .
#2017-05-30|1843.12
#2017-05-31|1850.53
#2017-06-01|1860.48
#2017-06-02|1871.18
#2017-06-05|1872.81
#2017-06-06|1871.80
#2017-06-07|1872.68
#2017-06-08|1845.39
#2017-06-09|1851.32
#2017-06-12|1851.21
#2017-06-13|1857.22
#2017-06-14|1864.91
#2017-06-15|1871.68
#2017-06-16|1867.90
#2017-06-19|1889.84
#2017-06-20|1879.55
#2017-06-21|1867.59
#2017-06-22|1868.05
#2017-06-23|1874.99
#2017-06-26|1880.68
#2017-06-27|1862.50
#2017-06-28|1861.36
#2017-06-29|1836.06
#2017-06-30|1837.33
#2017-07-03|1833.37
#2017-07-04| .
#2017-07-05|1830.04
#2017-07-06|1813.04
#2017-07-07|1812.95
#2017-07-10|1809.45
#2017-07-11|1792.90
#2017-07-12|1788.49
#2017-07-13|1785.08
#2017-07-14|1796.89
#2017-07-17|1801.58
#2017-07-18|1801.03
#2017-07-19|1802.02
#2017-07-20|1798.47
#2017-07-21|1821.12
#2017-07-24|1799.37
#2017-07-25|1811.23
#2017-07-26|1812.03
#2017-07-27|1824.78
#2017-07-28|1811.18
#2017-07-31|1810.14
#2017-08-01|1795.10
#2017-08-02|1790.43
#2017-08-03|1787.43
#2017-08-04|1783.59
#2017-08-07|1794.76
#2017-08-08|1795.71
#2017-08-09|1801.35
#2017-08-10|1789.84
#2017-08-11|1779.26
#2017-08-14|1788.73
#2017-08-15|1792.42
#2017-08-16|1796.31
#2017-08-17|1777.03
#2017-08-18|1791.07
#2017-08-21|1807.60
#2017-08-22|1795.59
#2017-08-23|1782.88
#2017-08-24|1773.36
#2017-08-25|1781.90
#2017-08-28|1779.88
#2017-08-29|1784.36
#2017-08-30|1781.10
#2017-08-31|1797.40
#2017-09-01|1796.51
#2017-09-04| .
#2017-09-05|1792.14
#2017-09-06|1787.04
#2017-09-07|1787.62
#2017-09-08|1785.63
#2017-09-11|1796.19
#2017-09-12|1803.07
#2017-09-13|1798.62
#2017-09-14|1808.18
#2017-09-15|1809.21
#2017-09-18|1815.30
#2017-09-19|1818.09
#2017-09-20|1807.84
#2017-09-21|1775.91
#2017-09-22|1770.69
#2017-09-25|1792.35
#2017-09-26|1798.31
#2017-09-27|1792.31
#2017-09-28|1789.28
#2017-09-29|1794.37
#2017-10-02|1793.80
#2017-10-03|1783.27
#2017-10-04|1798.37
#2017-10-05|1805.08
#2017-10-06|1787.61
#2017-10-09|1782.72
#2017-10-10|1794.30
#2017-10-11|1821.83
#2017-10-12|1825.52
#2017-10-13|1845.64
#2017-10-16|1841.51
#2017-10-17|1825.70
#2017-10-18|1812.57
#2017-10-19|1789.39
#2017-10-20|1771.82
#2017-10-23|1764.82
#2017-10-24|1762.22
#2017-10-25|1761.09
#2017-10-26|1765.52
#2017-10-27|1749.85
#2017-10-30|1727.94
#2017-10-31|1752.96
#2017-11-01|1779.68
#2017-11-02|1768.56
#2017-11-03|1757.66
#2017-11-06|1754.48
#2017-11-07|1772.86
#2017-11-08|1810.46
#2017-11-09|1817.97
#2017-11-10|1825.03
#2017-11-13|1844.03
#2017-11-14|1836.92
#2017-11-15|1816.68
#2017-11-16|1828.74
#2017-11-17|1816.85
#2017-11-20|1824.82
#2017-11-21|1834.43
#2017-11-22|1827.31
#2017-11-23| .
#2017-11-24|1833.06
#2017-11-27|1831.21
#2017-11-28|1845.68
#2017-11-29|1842.92
#2017-11-30|1852.72
#2017-12-01|1860.72
#2017-12-04|1894.06
#2017-12-05|1891.41
#2017-12-06|1884.62
#2017-12-07|1866.06
#2017-12-08|1872.75
#2017-12-11|1863.36
#2017-12-12|1849.13
#2017-12-13|1875.23
#2017-12-14|1873.72
#2017-12-15|1896.15
#2017-12-18|1900.47
#2017-12-19|1908.29
#2017-12-20|1904.97
#2017-12-21|1907.38
#2017-12-22|1916.62
#2017-12-25| .
#2017-12-26|1927.40
#2017-12-27|1923.39
#2017-12-28|1914.06
#2017-12-29|1916.50
#2018-01-01| .
#2018-01-02|1907.01
#2018-01-03|1899.16
#2018-01-04|1913.59
#2018-01-05|1914.88
#2018-01-08|1924.42
#2018-01-09|1915.39
#2018-01-10|1892.76
#2018-01-11|1878.20
#2018-01-12|1880.36
#2018-01-15| .
#2018-01-16|1893.38
#2018-01-17|1928.75
#2018-01-18|1915.26
#2018-01-19|1939.38
#2018-01-22|1951.15
#2018-01-23|1955.57
#2018-01-24|1960.92
#2018-01-25|1984.19
#2018-01-26|1938.65
#2018-01-29|1924.05
#2018-01-30|1928.77
#2018-01-31|1910.55
#2018-02-01|1898.78
#2018-02-02|1874.54
#2018-02-05|1818.12
#2018-02-06|1844.91
#2018-02-07|1828.13
#2018-02-08|1813.54
#2018-02-09|1830.43
#2018-02-12|1855.04
#2018-02-13|1853.34
#2018-02-14|1857.95
#2018-02-15|1894.04
#2018-02-16|1899.45
#2018-02-19| .
#2018-02-20|1871.56
#2018-02-21|1849.34
#2018-02-22|1856.69
#2018-02-23|1877.71
#2018-02-26|1891.93
#2018-02-27|1855.76
#2018-02-28|1830.33
#2018-03-01|1830.58
#2018-03-02|1848.02
#2018-03-05|1861.76
#2018-03-06|1858.76
#2018-03-07|1856.05
#2018-03-08|1879.12
#2018-03-09|1884.02
#2018-03-12|1889.14
#2018-03-13|1886.70
#2018-03-14|1864.87
#2018-03-15|1854.24
#2018-03-16|1868.44
#2018-03-19|1865.14
#2018-03-20|1862.09
#2018-03-21|1837.81
#2018-03-22|1828.79
#2018-03-23|1807.95
#2018-03-26|1824.44
#2018-03-27|1839.51
#2018-03-28|1864.51
#2018-03-29|1889.18
#2018-03-30| .
#2018-04-02|1847.39
#2018-04-03|1869.40
#2018-04-04|1887.95
#2018-04-05|1894.16
#2018-04-06|1883.02
#2018-04-09|1880.12
#2018-04-10|1889.64
#2018-04-11|1883.38
#2018-04-12|1867.39
#2018-04-13|1861.73
#2018-04-16|1882.06
#2018-04-17|1885.76
#2018-04-18|1881.49
#2018-04-19|1838.63
#2018-04-20|1786.82
#2018-04-23|1764.05
#2018-04-24|1772.26
#2018-04-25|1778.30
#2018-04-26|1787.84
#2018-04-27|1798.73
#2018-04-30|1779.16
#2018-05-01|1765.53
#2018-05-02|1698.39
#2018-05-03|1708.40
#2018-05-04|1725.68
#2018-05-07|1709.08
#2018-05-08|1701.54
#2018-05-09|1702.31
#2018-05-10|1711.74
#2018-05-11|1722.90
#2018-05-14|1715.48
#2018-05-15|1711.23
#2018-05-16|1730.49
#2018-05-17|1732.17
#2018-05-18|1726.49
#2018-05-21|1738.26
#2018-05-22|1739.74
#2018-05-23|1752.29
#2018-05-24|1745.33
#2018-05-25|1764.93
#2018-05-28| .
#2018-05-29|1757.57
#2018-05-30|1775.76
#2018-05-31|1732.94
#2018-06-01|1725.53
#2018-06-04|1732.29
#2018-06-05|1722.71
#2018-06-06|1724.78
#2018-06-07|1744.02
#2018-06-08|1765.04
#2018-06-11|1777.66
#2018-06-12|1784.02
#2018-06-13|1768.17
#2018-06-14|1771.74
#2018-06-15|1799.50
#2018-06-18|1766.38
#2018-06-19|1776.73
#2018-06-20|1768.16
#2018-06-21|1752.35
#2018-06-22|1773.84
#2018-06-25|1769.14
#2018-06-26|1770.57
#2018-06-27|1758.33
#2018-06-28|1757.74
#2018-06-29|1760.76
#2018-07-02|1755.74
#2018-07-03|1753.68
#2018-07-04| .
#2018-07-05|1784.27
#2018-07-06|1780.12
#2018-07-09|1767.87
#2018-07-10|1781.79
#2018-07-11|1759.24
#2018-07-12|1756.64
#2018-07-13|1771.62
#2018-07-16|1769.60
#2018-07-17|1780.88
#2018-07-18|1754.79
#2018-07-19|1761.41
#2018-07-20|1771.50
#2018-07-23|1774.64
#2018-07-24|1761.91
#2018-07-25|1775.91
#2018-07-26|1790.45
#2018-07-27|1777.43
#2018-07-30|1767.78
#2018-07-31|1803.35
#2018-08-01|1784.21
#2018-08-02|1820.89
#2018-08-03|1833.11
#2018-08-06|1829.41
#2018-08-07|1814.17
#2018-08-08|1792.99
#2018-08-09|1771.07
#2018-08-10|1758.35
#2018-08-13|1761.56
#2018-08-14|1765.08
#2018-08-15|1790.24
#2018-08-16|1809.66
#2018-08-17|1835.14
#2018-08-20|1844.95
#2018-08-21|1821.63
#2018-08-22|1809.97
#2018-08-23|1799.15
#2018-08-24|1812.30
#2018-08-27|1819.07
#2018-08-28|1824.03
#2018-08-29|1827.71
#2018-08-30|1813.11
#2018-08-31|1820.76
#2018-09-03| .
#2018-09-04|1792.62
#2018-09-05|1823.07
#2018-09-06|1830.71
#2018-09-07|1828.10
#2018-09-10|1828.54
#2018-09-11|1825.20
#2018-09-12|1846.85
#2018-09-13|1848.23
#2018-09-14|1848.94
#2018-09-17|1860.04
#2018-09-18|1857.55
#2018-09-19|1848.53
#2018-09-20|1872.50
#2018-09-21|1878.66
#2018-09-24|1853.73
#2018-09-25|1829.05
#2018-09-26|1829.81
#2018-09-27|1831.43
#2018-09-28|1840.98
#2018-10-01|1842.55
#2018-10-02|1846.80
#2018-10-03|1815.96
#2018-10-04|1778.86
#2018-10-05|1783.06
#2018-10-08|1798.94
#2018-10-09|1794.25
#2018-10-10|1738.76
#2018-10-11|1691.64
#2018-10-12|1694.14
#2018-10-15|1698.95
#2018-10-16|1708.25
#2018-10-17|1715.28
#2018-10-18|1702.09
#2018-10-19|1720.58
#2018-10-22|1697.91
#2018-10-23|1681.05
#2018-10-24|1694.44
#2018-10-25|1689.69
#2018-10-26|1626.79
#2018-10-29|1609.69
#2018-10-30|1670.52
#2018-10-31|1674.94
#2018-11-01|1704.38
#2018-11-02|1708.89
#2018-11-05|1713.28
#2018-11-06|1720.03
#2018-11-07|1718.07
#2018-11-08|1700.94
#2018-11-09|1741.44
#2018-11-12|1722.35
#2018-11-13|1729.83
#2018-11-14|1749.00
#2018-11-15|1749.64
#2018-11-16|1760.61
#2018-11-19|1747.53
#2018-11-20|1740.81
#2018-11-21|1730.28
#2018-11-22| .
#2018-11-23|1736.10
#2018-11-26|1749.78
#2018-11-27|1763.50
#2018-11-28|1754.11
#2018-11-29|1766.96
#2018-11-30|1776.30
#2018-12-03|1800.08
#2018-12-04|1757.82
#2018-12-05| .
#2018-12-06|1753.57
#2018-12-07|1736.93
#2018-12-10|1749.28
#2018-12-11|1773.41
#2018-12-12|1774.51
#2018-12-13|1799.13
#2018-12-14|1774.24
#2018-12-17|1716.11
#2018-12-18|1710.86
#2018-12-19|1697.09
#2018-12-20|1673.77
#2018-12-21|1668.22
#2018-12-24|1594.73
#2018-12-25| .
#2018-12-26|1646.67
#2018-12-27|1664.44
#2018-12-28|1665.80
#2018-12-31|1673.92
#2019-01-01| .
#2019-01-02|1668.46
#2019-01-03|1639.79
#2019-01-04|1669.08
#2019-01-07|1686.87
#2019-01-08|1699.90
#2019-01-09|1687.33
#2019-01-10|1697.27
#2019-01-11|1704.66
#2019-01-14|1690.84
#2019-01-15|1702.16
#2019-01-16|1692.00
#2019-01-17|1693.68
#2019-01-18|1718.72
#2019-01-21| .
#2019-01-22|1696.49
#2019-01-23|1693.37
#2019-01-24|1682.10
#2019-01-25|1673.41
#2019-01-28|1693.97
#2019-01-29|1700.20
#2019-01-30|1713.30
#2019-01-31|1749.92
#2019-02-01|1756.61
#2019-02-04|1762.54
#2019-02-05|1800.85
#2019-02-06|1809.00
#2019-02-07|1804.49
#2019-02-08|1843.57
#2019-02-11|1849.29
#2019-02-12|1854.39
#2019-02-13|1863.71
#2019-02-14|1850.48
#2019-02-15|1873.60
#2019-02-18| .
#2019-02-19|1883.19
#2019-02-20|1882.23
#2019-02-21|1889.36
#2019-02-22|1899.40
#2019-02-25|1881.62
#2019-02-26|1877.76
#2019-02-27|1866.89
#2019-02-28|1866.25
#2019-03-01|1863.07
#2019-03-04|1864.64
#2019-03-05|1861.24
#2019-03-06|1848.57
#2019-03-07|1847.29
#2019-03-08|1854.29
#2019-03-11|1872.10
#2019-03-12|1875.90
#2019-03-13|1889.46
#2019-03-14|1888.87
#2019-03-15|1915.97
#2019-03-18|1904.92
#2019-03-19|1894.02
#2019-03-20|1878.69
#2019-03-21|1900.15
#2019-03-22|1896.66
#2019-03-25|1899.70
#2019-03-26|1919.59
#2019-03-27|1924.37
#2019-03-28|1935.77
#2019-03-29|1951.33
#2019-04-01|1941.23
#2019-04-02|1935.28
#2019-04-03|1927.74
#2019-04-04|1924.00
#2019-04-05|1930.58
#2019-04-08|1934.49
#2019-04-09|1929.60
#2019-04-10|1940.78
#2019-04-11|1947.92
#2019-04-12|1956.46
#2019-04-15|1953.13
#2019-04-16|1964.95
#2019-04-17|1964.64
#2019-04-18|1974.44
#2019-04-19| .
#2019-04-22|2003.94
#2019-04-23|1982.55
#2019-04-24|1974.35
#2019-04-25|1969.63
#2019-04-26|2021.24
#2019-04-29|2019.39
#2019-04-30|2046.63
#2019-05-01|2020.78
#2019-05-02|2031.10
#2019-05-03|2048.72
#2019-05-06|2038.68
#2019-05-07|2007.56
#2019-05-08|2009.93
#2019-05-09|2001.14
#2019-05-10|2012.12
#2019-05-13|2015.35
#2019-05-14|2016.42
#2019-05-15|2040.11
#2019-05-16|2053.70
#2019-05-17|2040.05
#2019-05-20|2042.41
#2019-05-21|2042.91
#2019-05-22|2044.83
#2019-05-23|2040.47
#2019-05-24|2030.87
#2019-05-27| .
#2019-05-28|2013.82
#2019-05-29|2001.02
#2019-05-30|2024.58
#2019-05-31|1983.41
#2019-06-03|2020.34
#2019-06-04|2041.85
#2019-06-05|2065.76
#2019-06-06|2096.67
#2019-06-07|2121.45
#2019-06-10|2114.48
#2019-06-11|2116.60
#2019-06-12|2120.22
#2019-06-13|2126.38
#2019-06-14|2130.20
#2019-06-17|2130.26
#2019-06-18|2125.73
#2019-06-19|2131.70
#2019-06-20|2143.08
#2019-06-21|2125.97
#2019-06-24|2152.45
#2019-06-25|2148.08
#2019-06-26|2110.42
#2019-06-27|2109.45
#2019-06-28|2106.73
#2019-07-01|2108.27
#2019-07-02|2123.45
#2019-07-03|2153.11
#2019-07-04| .
#2019-07-05|2135.21
#2019-07-08|2142.28
#2019-07-09|2127.28
#2019-07-10|2141.76
#2019-07-11|2147.08
#2019-07-12|2160.88
#2019-07-15|2160.01
#2019-07-16|2169.15
#2019-07-17|2158.70
#2019-07-18|2160.47
#2019-07-19|2141.48
#2019-07-22|2122.42
#2019-07-23|2127.24
#2019-07-24|2115.60
#2019-07-25|2126.23
#2019-07-26|2161.11
#2019-07-29|2188.87
#2019-07-30|2173.18
#2019-07-31|2111.80
#2019-08-01|2099.14
#2019-08-02|2098.75
#2019-08-05|2035.00
#2019-08-06|2068.29
#2019-08-07|2091.87
#2019-08-08|2130.43
#2019-08-09|2117.75
#2019-08-12|2086.05
#2019-08-13|2112.22
#2019-08-14|2067.38
#2019-08-15|2088.46
#2019-08-16|2117.05
#2019-08-19|2199.73
#2019-08-20|2181.33
#2019-08-21|2194.88
#2019-08-22|2196.00
#2019-08-23|2152.45
#2019-08-26|2176.78
#2019-08-27|2189.95
#2019-08-28|2208.51
#2019-08-29|2215.32
#2019-08-30|2197.46
#2019-09-02| .
#2019-09-03|2203.50
#2019-09-04|2225.77
#2019-09-05|2216.68
#2019-09-06|2221.34
#2019-09-09|2178.20
#2019-09-10|2140.12
#2019-09-11|2149.16
#2019-09-12|2150.21
#2019-09-13|2119.29
#2019-09-16|2082.66
#2019-09-17|2097.79
#2019-09-18|2115.73
#2019-09-19|2124.68
#2019-09-20|2125.73
#2019-09-23|2145.01
#2019-09-24|2166.47
#2019-09-25|2159.28
#2019-09-26|2180.69
#2019-09-27|2198.46
#2019-09-30|2209.98
#2019-10-01|2182.58
#2019-10-02|2140.87
#2019-10-03|2151.26
#2019-10-04|2188.31
#2019-10-07|2167.89
#2019-10-08|2122.30
#2019-10-09|2126.92
#2019-10-10|2128.70
#2019-10-11|2138.87
#2019-10-14|2111.92
#2019-10-15|2088.30
#2019-10-16|2091.54
#2019-10-17|2084.81
#2019-10-18|2084.77
#2019-10-21|2102.72
#2019-10-22|2046.88
#2019-10-23|2077.17
#2019-10-24|2094.89
#2019-10-25|2093.86
#2019-10-28|2062.56
#2019-10-29|2087.15
#2019-10-30|2107.70
#2019-10-31|2082.62
#2019-11-01|2059.28
#2019-11-04|2017.51
#2019-11-05|2035.39
#2019-11-06|2058.28
#2019-11-07|2062.47
#2019-11-08|2059.01
#2019-11-11|2054.07
#2019-11-12|2058.38
#2019-11-13|2065.03
#2019-11-14|2070.79
#2019-11-15|2061.63
#2019-11-18|2081.81
#2019-11-19|2092.72
#2019-11-20|2097.57
#2019-11-21|2076.39
#2019-11-22|2077.33
#2019-11-25|2085.47
#2019-11-26|2103.57
#2019-11-27|2113.82
#2019-11-28|2113.82
#2019-11-29|2113.31
#2019-12-02|2110.53
#2019-12-03|2100.33
#2019-12-04|2128.34
#2019-12-05|2120.12
#2019-12-06|2133.74
#2019-12-09|2139.53
#2019-12-10|2124.75
#2019-12-11|2124.41
#2019-12-12|2124.34
#2019-12-13|2146.69
#2019-12-16|2151.37
#2019-12-17|2131.17
#2019-12-18|2140.59
#2019-12-19|2153.24
#2019-12-20|2174.65
#2019-12-23|2163.88
#2019-12-24|2161.47
#2019-12-25| .
#2019-12-26|2167.14
#2019-12-27|2180.56
#2019-12-30|2166.52
#2019-12-31|2171.57
#2020-01-01| .
#2020-01-02|2153.94
#2020-01-03|2147.59
#2020-01-06|2161.19
#2020-01-07|2144.83
#2020-01-08|2175.88
#2020-01-09|2207.89
#2020-01-10|2213.20
#2020-01-13|2219.57
#2020-01-14|2228.81
#2020-01-15|2252.03
#2020-01-16|2256.39
#2020-01-17|2269.84
#2020-01-20| .
#2020-01-21|2263.64
#2020-01-22|2240.57
#2020-01-23|2231.32
#2020-01-24|2210.22
#2020-01-27|2184.85
#2020-01-28|2186.54
#2020-01-29|2171.83
#2020-01-30|2186.28
#2020-01-31|2219.41
#2020-02-03|2240.23
#2020-02-04|2258.52
#2020-02-05|2280.58
#2020-02-06|2314.79
#2020-02-07|2303.71
#2020-02-10|2324.00
#2020-02-11|2309.37
#2020-02-12|2316.88
#2020-02-13|2319.21
#2020-02-14|2327.29
#2020-02-17| .
#2020-02-18|2301.97
#2020-02-19|2299.88
#2020-02-20|2282.31
#2020-02-21|2284.07
#2020-02-24|2220.71
#2020-02-25|2182.12
#2020-02-26|2160.15
#2020-02-27|2086.17
#2020-02-28|2041.35
#2020-03-02|2175.18
#2020-03-03|2148.70
#2020-03-04|2242.94
#2020-03-05|2170.80
#2020-03-06|2191.17
#2020-03-09|2088.92
#2020-03-10|2138.72
#2020-03-11|2023.21
#2020-03-12|1853.46
#2020-03-13|2023.69
#2020-03-16|1861.79
#2020-03-17|2008.82
#2020-03-18|1931.94
#2020-03-19|1892.54
#2020-03-20|1783.60
#2020-03-23|1721.14
#2020-03-24|1799.01
#2020-03-25|1811.85
#2020-03-26|1916.69
#2020-03-27|1899.08
#2020-03-30|1959.13
#2020-03-31|1917.72
#2020-04-01|1871.29
#2020-04-02|1906.68
#2020-04-03|1918.35
#2020-04-06|1990.97
#2020-04-07|1975.90
#2020-04-08|2006.47
#2020-04-09|1996.59
#2020-04-10|1996.59
#2020-04-13|1987.11
#2020-04-14|2076.01
#2020-04-15|2033.38
#2020-04-16|2055.80
#2020-04-17|2115.70
#2020-04-20|2070.65
#2020-04-21|2030.88
#2020-04-22|2067.93
#2020-04-23|2049.02
#2020-04-24|2071.30
#2020-04-27|2057.28
#2020-04-28|2074.01
#2020-04-29|2079.33
#2020-04-30|2077.66
#2020-05-01|2035.59
#2020-05-04|2048.26
#2020-05-05|2041.50
#2020-05-06|2008.69
#2020-05-07|2040.75
#2020-05-08|2062.65
#2020-05-11|2050.63
#2020-05-12|2031.40
#2020-05-13|2002.30
#2020-05-14|1988.76
#2020-05-15|2036.54
#2020-05-18|2076.97
#2020-05-19|2041.28
#2020-05-20|2079.61
#2020-05-21|2074.81
#2020-05-22|2095.64
#2020-05-25|2095.64
#2020-05-26|2092.25
#2020-05-27|2141.55
#2020-05-28|2163.13
#2020-05-29|2181.83
#2020-06-01|2197.19
#2020-06-02|2202.74
#2020-06-03|2198.54
#2020-06-04|2166.94
#2020-06-05|2207.57
#2020-06-08|2223.86
#2020-06-09|2203.43
#2020-06-10|2213.28
#2020-06-11|2150.13
#2020-06-12|2150.73
#2020-06-15|2167.49
#2020-06-16|2199.95
#2020-06-17|2205.33
#2020-06-18|2205.96
#2020-06-19|2193.63
#2020-06-22|2186.81
#2020-06-23|2185.81
#2020-06-24|2140.25
#2020-06-25|2149.88
#2020-06-26|2117.68
#2020-06-29|2151.24
#2020-06-30|2177.40
#2020-07-01|2177.39
#2020-07-02|2199.91
#2020-07-03| .
#2020-07-06|2199.79
#2020-07-07|2196.12
#2020-07-08|2205.98
#2020-07-09|2185.08
#2020-07-10|2199.23
#2020-07-13|2191.84
#2020-07-14|2235.87
#2020-07-15|2241.15
#2020-07-16|2243.97
#2020-07-17|2248.92
#2020-07-20|2223.26
#2020-07-21|2220.73
#2020-07-22|2227.60
#2020-07-23|2238.01
#2020-07-24|2229.21
#2020-07-27|2236.82
#2020-07-28|2263.77
#2020-07-29|2271.11
#2020-07-30|2284.42
#2020-07-31|2300.75
#2020-08-03|2296.02
#2020-08-04|2325.16
#2020-08-05|2323.65
#2020-08-06|2317.58
#2020-08-07|2327.82
#2020-08-10|2352.00
#2020-08-11|2341.24
#2020-08-12|2384.63
#2020-08-13|2384.28
#2020-08-14|2380.91
#2020-08-17|2385.26
#2020-08-18|2387.08
#2020-08-19|2385.89
#2020-08-20|2347.87
#2020-08-21|2377.32
#2020-08-24|2402.40
#2020-08-25|2398.87
#2020-08-26|2402.02
#2020-08-27|2404.89
#2020-08-28|2431.01
#2020-08-31|2430.37
#2020-09-01|2399.47
#2020-09-02|2429.09
#2020-09-03|2378.69
#2020-09-04|2367.24
#2020-09-07| .
#2020-09-08|2331.20
#2020-09-09|2374.59
#2020-09-10|2334.50
#2020-09-11|2338.19
#2020-09-14|2351.44
#2020-09-15|2341.49
#2020-09-16|2345.73
#2020-09-17|2332.99
#2020-09-18|2308.37
#2020-09-21|2296.59
#2020-09-22|2317.74
#2020-09-23|2288.33
#2020-09-24|2301.79
#2020-09-25|2310.97
#2020-09-28|2321.67
#2020-09-29|2308.36
#2020-09-30|2335.83
#2020-10-01|2339.43
#2020-10-02|2327.92
#2020-10-05|2351.92
#2020-10-06|2351.37
#2020-10-07|2369.23
#2020-10-08|2381.72
#2020-10-09|2405.82
#2020-10-12|2430.84
#2020-10-13|2427.04
#2020-10-14|2420.56
#2020-10-15|2420.26
#2020-10-16|2427.23
#2020-10-19|2387.22
#2020-10-20|2393.60
#2020-10-21|2404.45
#2020-10-22|2369.71
#2020-10-23|2380.34
#2020-10-26|2362.25
#2020-10-27|2373.98
#2020-10-28|2302.98
#2020-10-29|2300.40
#2020-10-30|2302.43
#2020-11-02|2329.16
#2020-11-03|2378.85
#2020-11-04|2374.57
#2020-11-05|2392.24
#2020-11-06|2405.83
#2020-11-09|2326.17
#2020-11-10|2368.51
#2020-11-11|2401.20
#2020-11-12|2401.97
#2020-11-13|2435.64
#2020-11-16|2418.32
#2020-11-17|2412.31
#2020-11-18|2376.30
#2020-11-19|2378.76
#2020-11-20|2371.67
#2020-11-23|2362.43
#2020-11-24|2358.06
#2020-11-25|2365.34
#2020-11-26|2365.34
#2020-11-27|2365.78
#2020-11-30|2368.19
#2020-12-01|2380.50
#2020-12-02|2360.93
#2020-12-03|2346.48
#2020-12-04|2347.58
#2020-12-07|2350.88
#2020-12-08|2354.18
#2020-12-09|2330.79
#2020-12-10|2317.33
#2020-12-11|2333.17
#2020-12-14|2323.31
#2020-12-15|2335.94
#2020-12-16|2345.72
#2020-12-17|2361.08
#2020-12-18|2369.79
#2020-12-21|2346.61
#2020-12-22|2328.65
#2020-12-23|2327.73
#2020-12-24|2348.36
#2020-12-25|2348.36
#2020-12-28|2362.25
#2020-12-29|2357.02
#2020-12-30|2346.03
#2020-12-31|2369.13
#2021-01-01|2369.13
#2021-01-04|2344.99
#2021-01-05|2357.66
#2021-01-06|2366.19
#2021-01-07|2345.29
#2021-01-08|2345.82
#2021-01-11|2332.40
#2021-01-12|2321.24
#2021-01-13|2327.34
#2021-01-14|2306.57
#2021-01-15|2293.48
#2021-01-18|2293.48
#2021-01-19|2276.48
#2021-01-20|2252.70
#2021-01-21|2243.70
#2021-01-22|2229.72
#2021-01-25|2268.10
#2021-01-26|2280.84
#2021-01-27|2222.81
#2021-01-28|2245.22
#2021-01-29|2207.18
#2021-02-01|2221.31
#2021-02-02|2218.46
#2021-02-03|2220.39
#2021-02-04|2221.03
#2021-02-05|2232.10
#2021-02-08|2227.77
#2021-02-09|2219.16
#2021-02-10|2216.39
#2021-02-11|2210.72
#2021-02-12|2201.31
#2021-02-15|2201.31
#2021-02-16|2199.92
#2021-02-17|2208.23
#2021-02-18|2224.70
#2021-02-19|2186.30
#2021-02-22|2180.49
#2021-02-23|2194.17
#2021-02-24|2190.34
#2021-02-25|2175.66
#2021-02-26|2126.89
#2021-03-01|2139.09
#2021-03-02|2133.85
#2021-03-03|2123.30
#2021-03-04|2107.80
#2021-03-05|2169.01
#2021-03-08|2190.90
#2021-03-09|2168.64
#2021-03-10|2190.81
#2021-03-11|2180.15
#2021-03-12|2198.76
#2021-03-15|2207.67
#2021-03-16|2213.26
#2021-03-17|2202.14
#2021-03-18|2205.23
#2021-03-19|2188.72
#2021-03-22|2223.66
#2021-03-23|2266.00
#2021-03-24|2264.61
#2021-03-25|2277.28
#2021-03-26|2310.90
#2021-03-29|2343.38
#2021-03-30|2313.69
#2021-03-31|2311.75
#2021-04-01|2292.85
#2021-04-02|2292.85
#2021-04-05|2326.81
#2021-04-06|2328.63
#2021-04-07|2328.05
#2021-04-08|2335.96
#2021-04-09|2323.38
#2021-04-12|2333.47
#2021-04-13|2308.73
#2021-04-14|2312.08
#2021-04-15|2341.98
#2021-04-16|2344.13
#2021-04-19|2333.89
#2021-04-20|2360.01
#2021-04-21|2346.56
#2021-04-22|2323.58
#2021-04-23|2295.75
#2021-04-26|2257.34
#2021-04-27|2251.09
#2021-04-28|2253.16
#2021-04-29|2277.41
#2021-04-30|2293.27
#2021-05-03|2317.92
#2021-05-04|2312.12
#2021-05-05|2301.16
#2021-05-06|2329.61
#2021-05-07|2328.80
#2021-05-10|2368.01
#2021-05-11|2350.97
#2021-05-12|2327.25
#2021-05-13|2362.12
#2021-05-14|2368.26
#2021-05-17|2363.92
#2021-05-18|2342.74
#2021-05-19|2346.60
#2021-05-20|2368.72
#2021-05-21|2368.92
#2021-05-24|2368.51
#2021-05-25|2374.65
#2021-05-26|2368.79
#2021-05-27|2329.12
#2021-05-28|2323.65
#2021-05-31|2323.65
#2021-06-01|2292.47
#2021-06-02|2302.28
#2021-06-03|2336.33
#2021-06-04|2339.33
#2021-06-07|2346.86
#2021-06-08|2321.36
#2021-06-09|2318.78
#2021-06-10|2335.89
#2021-06-11|2325.04
#2021-06-14|2323.38
#2021-06-15|2319.30
#2021-06-16|2288.75
#2021-06-17|2307.52
#2021-06-18|2273.54
#2021-06-21|2289.67
#2021-06-22|2290.71
#2021-06-23|2284.28
#2021-06-24|2288.41
#2021-06-25|2319.99
#2021-06-28|2324.61
#2021-06-29|2311.80
#2021-06-30|2320.78
#2021-07-01|2326.24
#2021-07-02|2335.72
#2021-07-05|2335.72
#2021-07-06|2338.33
#2021-07-07|2355.73
#2021-07-08|2351.52
#2021-07-09|2352.28
#2021-07-12|2355.19
#2021-07-13|2350.24
#2021-07-14|2367.17
#2021-07-15|2385.24
#2021-07-16|2409.11
#2021-07-19|2407.07
#2021-07-20|2392.22
#2021-07-21|2380.09
#2021-07-22|2367.06
#2021-07-23|2400.46
#2021-07-26|2409.61
#2021-07-27|2417.61
#2021-07-28|2385.91
#2021-07-29|2399.02
#2021-07-30|2414.90
#2021-08-02|2408.86
#2021-08-03|2436.90
#2021-08-04|2408.48
#2021-08-05|2412.93
#2021-08-06|2398.25
#2021-08-09|2407.96
#2021-08-10|2411.15
#2021-08-11|2418.02
#2021-08-12|2420.75
#2021-08-13|2436.21
#2021-08-16|2453.16
#2021-08-17|2457.94
#2021-08-18|2424.81
#2021-08-19|2453.34
#2021-08-20|2453.31
#2021-08-23|2440.95
#2021-08-24|2420.29
#2021-08-25|2413.71
#2021-08-26|2409.77
#2021-08-27|2409.76
#2021-08-30|2418.97
#2021-08-31|2415.27
#2021-09-01|2438.30
#2021-09-02|2442.04
#2021-09-03|2441.00
#2021-09-06|2441.00
#2021-09-07|2427.83
#2021-09-08|2447.33
#2021-09-09|2432.13
#2021-09-10|2431.31
#2021-09-13|2454.64
#2021-09-14|2449.18
#2021-09-15|2442.86
#2021-09-16|2424.67
#2021-09-17|2425.95
#2021-09-20|2405.00
#2021-09-21|2409.39
#2021-09-22|2414.57
#2021-09-23|2424.69
#2021-09-24|2414.68
#2021-09-27|2387.95
#2021-09-28|2374.22
#2021-09-29|2401.09
#2021-09-30|2360.31
#2021-10-01|2357.88
#2021-10-04|2344.59
#2021-10-05|2348.64
#2021-10-06|2376.48
#2021-10-07|2394.47
#2021-10-08|2384.54
#2021-10-11|2391.64
#2021-10-12|2389.33
#2021-10-13|2395.58
#2021-10-14|2419.83
#2021-10-15|2422.38
#2021-10-18|2389.63
#2021-10-19|2363.65
#2021-10-20|2376.89
#2021-10-21|2359.51
#2021-10-22|2383.70
#2021-10-25|2377.92
#2021-10-26|2412.56
#2021-10-27|2390.62
#2021-10-28|2408.09
#2021-10-29|2408.21
#2021-11-01|2404.93
#2021-11-02|2427.58
#2021-11-03|2446.23
#2021-11-04|2448.32
#2021-11-05|2461.93
#2021-11-08|2447.87
#2021-11-09|2454.85
#2021-11-10|2476.55
#2021-11-11|2469.32
#2021-11-12|2473.00
#2021-11-15|2486.33
#2021-11-16|2482.03
#2021-11-17|2479.60
#2021-11-18|2471.71
#2021-11-19|2475.29
#2021-11-22|2490.38
#2021-11-23|2513.15
#2021-11-24|2501.99
#2021-11-25|2501.99
#2021-11-26|2482.12
#2021-11-29|2504.77
#2021-11-30|2427.29
#2021-12-01|2452.42
#2021-12-02|2465.53
#2021-12-03|2507.34
#2021-12-06|2546.47
#2021-12-07|2540.39
#2021-12-08|2549.76
#2021-12-09|2560.65
#2021-12-10|2594.51
#2021-12-13|2634.13
#2021-12-14|2642.59
#2021-12-15|2654.70
#2021-12-16|2692.74
#2021-12-17|2636.79
#2021-12-20|2644.87
#2021-12-21|2639.75
#2021-12-22|2661.61
#2021-12-23|2672.28
#2021-12-24|2672.28
#2021-12-27|2703.59
#2021-12-28|2716.24
#2021-12-29|2737.64
#2021-12-30|2719.25
#2021-12-31|2735.20
#2022-01-03|2723.13
#2022-01-04|2731.81
#2022-01-05|2743.33
#2022-01-06|2722.42
#2022-01-07|2721.44
#2022-01-10|2688.76
#2022-01-11|2661.26
#2022-01-12|2663.72
#2022-01-13|2651.63
#2022-01-14|2675.16
#2022-01-17|2675.16
#2022-01-18|2629.25
#2022-01-19|2702.28
#2022-01-20|2703.68
#2022-01-21|2716.77
#2022-01-24|2697.79
#2022-01-25|2662.23
#2022-01-26|2634.13
#2022-01-27|2656.19
#2022-01-28|2678.40
#2022-01-31|2673.82
#2022-02-01|2662.53
#2022-02-02|2699.73
#2022-02-03|2719.36
#2022-02-04|2672.43
#2022-02-07|2658.36
#2022-02-08|2651.63
#2022-02-09|2645.64
#2022-02-10|2607.17
#2022-02-11|2596.66
#2022-02-14|2600.83
#2022-02-15|2598.61
#2022-02-16|2613.51
#2022-02-17|2640.06
#2022-02-18|2644.61
#2022-02-21|2644.61
#2022-02-22|2614.77
#2022-02-23|2588.84
#2022-02-24|2517.89
#2022-02-25|2617.57
#2022-02-28|2579.30
#2022-03-01|2539.21
#2022-03-02|2552.21
#2022-03-03|2562.63
#2022-03-04|2570.31
#2022-03-07|2534.99
#2022-03-08|2442.66
#2022-03-09|2472.42
#2022-03-10|2409.41
#2022-03-11|2382.82
#2022-03-14|2407.32
#2022-03-15|2484.28
#2022-03-16|2478.64
#2022-03-17|2484.91
#2022-03-18|2471.44
#2022-03-21|2486.49
#2022-03-22|2505.59
#2022-03-23|2483.03
#2022-03-24|2485.29
#2022-03-25|2511.87
#2022-03-28|2532.21
#2022-03-29|2560.60
#2022-03-30|2546.12
#2022-03-31|2521.67
#2022-04-01|2556.62
#2022-04-04|2545.81
#2022-04-05|2555.10
#2022-04-06|2589.01
#2022-04-07|2622.88
#2022-04-08|2637.22
#2022-04-11|2633.26
#2022-04-12|2627.59
#2022-04-13|2636.22
#2022-04-14|2624.67
#2022-04-15|2624.67
#2022-04-18|2596.50
#2022-04-19|2633.77
#2022-04-20|2693.63
#2022-04-21|2689.48
#2022-04-22|2684.20
#2022-04-25|2714.34
#2022-04-26|2664.26
#2022-04-27|2662.04
#2022-04-28|2718.88
#2022-04-29|2657.83
#2022-05-02|2617.29
#2022-05-03|2588.79
#2022-05-04|2618.68
#2022-05-05|2570.90
#2022-05-06|2595.19
#2022-05-09|2597.25
#2022-05-10|2578.69
#2022-05-11|2550.00
#2022-05-12|2548.44
#2022-05-13|2575.46
#2022-05-16|2595.95
#2022-05-17|2592.75
#2022-05-18|2444.04
#2022-05-19|2392.93
#2022-05-20|2392.62
#2022-05-23|2443.20
#2022-05-24|2486.01
#2022-05-25|2451.92
#2022-05-26|2475.13
#2022-05-27|2510.69
#2022-05-30|2510.69
#2022-05-31|2497.91
#2022-06-01|2463.10
#2022-06-02|2489.96
#2022-06-03|2470.39
#2022-06-06|2463.67
#2022-06-07|2484.88
#2022-06-08|2455.05
#2022-06-09|2411.45
#2022-06-10|2402.51
#2022-06-13|2348.36
#2022-06-14|2279.43
#2022-06-15|2261.41
#2022-06-16|2266.73
#2022-06-17|2256.55
#2022-06-20|2256.55
#2022-06-21|2324.46
#2022-06-22|2362.74
#2022-06-23|2424.88
#2022-06-24|2463.08
#2022-06-27|2444.70
#2022-06-28|2407.11
#2022-06-29|2428.68
#2022-06-30|2452.06
#2022-07-01|2493.02
#2022-07-04|2493.02
#2022-07-05|2471.27
#2022-07-06|2489.81
#2022-07-07|2480.56
#2022-07-08|2459.47
#2022-07-11|2474.33
#2022-07-12|2457.85
#2022-07-13|2473.19
#2022-07-14|2464.59
#2022-07-15|2461.89
#2022-07-18|2430.90
#2022-07-19|2444.24
#2022-07-20|2404.77
#2022-07-21|2404.68
#2022-07-22|2440.14
#2022-07-25|2455.59
#2022-07-26|2461.91
#2022-07-27|2478.32
#2022-07-28|2513.87
#2022-07-29|2392.23
#2022-08-01|2460.03
#2022-08-02|2440.37
#2022-08-03|2486.25
#2022-08-04|2476.96
#2022-08-05|2477.20
#2022-08-08|2488.39
#2022-08-09|2477.35
#2022-08-10|2499.48
#2022-08-11|2482.20
#2022-08-12|2506.87
#2022-08-15|2537.28
#2022-08-16|2561.35
#2022-08-17|2552.33
#2022-08-18|2560.73
#2022-08-19|2559.14
#2022-08-22|2545.67
#2022-08-23|2501.49
#2022-08-24|2492.98
#2022-08-25|2489.70
#2022-08-26|2431.18
#2022-08-29|2424.61
#2022-08-30|2401.11
#2022-08-31|2366.16
#2022-09-01|2395.98
#2022-09-02|2353.02
#2022-09-05|2353.02
#2022-09-06|2329.72
#2022-09-07|2362.18
#2022-09-08|2359.88
#2022-09-09|2391.69
#2022-09-12|2406.47
#2022-09-13|2350.55
#2022-09-14|2353.78
#2022-09-15|2335.77
#2022-09-16|2348.82
#2022-09-19|2347.56
#2022-09-20|2335.13
#2022-09-21|2309.53
#2022-09-22|2316.79
#2022-09-23|2308.15
#2022-09-26|2304.33
#2022-09-27|2243.80
#2022-09-28|2246.22
#2022-09-29|2193.47
#2022-09-30|2151.30
#2022-10-03|2188.01
#2022-10-04|2216.69
#2022-10-05|2198.38
#2022-10-06|2152.32
#2022-10-07|2116.16
#2022-10-10|2107.98
#2022-10-11|2119.26
#2022-10-12|2123.97
#2022-10-13|2159.89
#2022-10-14|2142.34
#2022-10-17|2177.25
#2022-10-18|2196.65
#2022-10-19|2200.38
#2022-10-20|2165.47
#2022-10-21|2194.89
#2022-10-24|2210.61
#2022-10-25|2240.91
#2022-10-26|2256.95
#2022-10-27|2259.36
#2022-10-28|2313.55
#2022-10-31|2302.42
#2022-11-01|2304.81
#2022-11-02|2270.20
#2022-11-03|2254.83
#2022-11-04|2291.31
#2022-11-07|2324.25
#2022-11-08|2330.05
#2022-11-09|2321.32
#2022-11-10|2394.14
#2022-11-11|2390.11
#2022-11-14|2390.24
#2022-11-15|2389.02
#2022-11-16|2408.66
#2022-11-17|2394.14
#2022-11-18|2425.75
#2022-11-21|2453.65
#2022-11-22|2470.10
#2022-11-23|2481.58
#2022-11-24|2481.58
#2022-11-25|2486.27
#2022-11-28|2480.18
#2022-11-29|2464.57
#2022-11-30|2523.75
#2022-12-01|2527.46
#2022-12-02|2549.68
#2022-12-05|2523.66
#2022-12-06|2524.23
#2022-12-07|2538.79
#2022-12-08|2556.85
#2022-12-09|2548.36
#2022-12-12|2575.04
#2022-12-13|2574.19
#2022-12-14|2584.90
#2022-12-15|2550.54
#2022-12-16|2539.32
#2022-12-19|2539.76
#2022-12-20|2538.84
#2022-12-21|2565.79
#2022-12-22|2572.17
#2022-12-23|2577.82
#2022-12-26|2577.82
#2022-12-27|2598.92
#2022-12-28|2564.63
#2022-12-29|2577.75
#2022-12-30|2559.13
#2023-01-02|2559.13
#2023-01-03|2563.08
#2023-01-04|2574.42
#2023-01-05|2542.79
#2023-01-06|2600.46
#2023-01-09|2568.83
#2023-01-10|2563.45
#2023-01-11|2543.31
#2023-01-12|2531.57
#2023-01-13|2550.77
#2023-01-16|2550.77
#2023-01-17|2547.60
#2023-01-18|2480.22
#2023-01-19|2430.04
#2023-01-20|2445.86
#2023-01-23|2419.63
#2023-01-24|2432.20
#2023-01-25|2425.70
#2023-01-26|2414.33
#2023-01-27|2387.09
#2023-01-30|2398.40
#2023-01-31|2426.09
#2023-02-01|2439.82
#2023-02-02|2422.34
#2023-02-03|2431.93
#2023-02-06|2411.91
#2023-02-07|2392.59
#2023-02-08|2373.08
#2023-02-09|2347.37
#2023-02-10|2366.76
#2023-02-13|2394.02
#2023-02-14|2378.51
#2023-02-15|2371.84
#2023-02-16|2344.57
#2023-02-17|2390.13
#2023-02-20|2390.13
#2023-02-21|2389.92
#2023-02-22|2397.12
#2023-02-23|2385.96
#2023-02-24|2371.13
#2023-02-27|2371.83
#2023-02-28|2348.16
#2023-03-01|2345.20
#2023-03-02|2383.88
#2023-03-03|2397.61
#2023-03-06|2384.84
#2023-03-07|2336.07
#2023-03-08|2338.83
#2023-03-09|2321.83
#2023-03-10|2328.59
#2023-03-13|2343.03
#2023-03-14|2369.83
#2023-03-15|2402.08
#2023-03-16|2417.37
#2023-03-17|2410.83
#2023-03-20|2449.21
#2023-03-21|2432.26
#2023-03-22|2428.17
#2023-03-23|2424.23
#2023-03-24|2475.16
#2023-03-27|2468.00
#2023-03-28|2477.00
#2023-03-29|2484.30
#2023-03-30|2497.11
#2023-03-31|2515.38
#2023-04-03|2529.18
#2023-04-04|2534.37
#2023-04-05|2552.05
#2023-04-06|2567.21
#2023-04-07|2567.21
#2023-04-10|2547.09
#2023-04-11|2548.09
#2023-04-12|2554.55
#2023-04-13|2567.29
#2023-04-14|2553.12
#2023-04-17|2556.64
#2023-04-18|2558.32
#2023-04-19|2558.28
#2023-04-20|2568.08
#2023-04-21|2642.13
#2023-04-24|2651.38
#2023-04-25|2654.00
#2023-04-26|2623.82
#2023-04-27|2659.02
#2023-04-28|2663.23
#2023-05-01|2671.21
#2023-05-02|2669.82
#2023-05-03|2668.51
#2023-05-04|2654.09
#2023-05-05|2661.91
#2023-05-08|2652.57
#2023-05-09|2630.34
#2023-05-10|2634.81
#2023-05-11|2642.40
#2023-05-12|2665.79
#2023-05-15|2661.55
#2023-05-16|2657.14
#2023-05-17|2647.95
#2023-05-18|2609.06
#2023-05-19|2620.66
#2023-05-22|2554.11
#2023-05-23|2523.02
#2023-05-24|2502.44
#2023-05-25|2488.01
#2023-05-26|2486.00
#2023-05-29|2486.00
#2023-05-30|2446.33
#2023-05-31|2435.68
#2023-06-01|2456.82
#2023-06-02|2499.71
#2023-06-05|2493.56
#2023-06-06|2470.95
#2023-06-07|2473.01
#2023-06-08|2497.29
#2023-06-09|2498.39
#2023-06-12|2483.59
#2023-06-13|2476.95
#2023-06-14|2496.30
#2023-06-15|2530.97
#2023-06-16|2551.52
#2023-06-19|2551.52
#2023-06-20|2530.24
#2023-06-21|2549.54
#2023-06-22|2556.61
#2023-06-23|2531.92
#2023-06-26|2531.02
#2023-06-27|2548.46
#2023-06-28|2546.30
#2023-06-29|2542.24
#2023-06-30|2576.43
#2023-07-03|2586.14
#2023-07-04|2586.14
#2023-07-05|2581.21
#2023-07-06|2578.14
#2023-07-07|2526.08
#2023-07-10|2528.18
#2023-07-11|2515.80
#2023-07-12|2523.81
#2023-07-13|2528.43
#2023-07-14|2545.43
#2023-07-17|2526.65
#2023-07-18|2530.67
#2023-07-19|2549.26
#2023-07-20|2563.54
#2023-07-21|2599.19
#2023-07-24|2607.20
#2023-07-25|2606.55
#2023-07-26|2607.63
#2023-07-27|2576.57
#2023-07-28|2625.97
#2023-07-31|2625.06
#2023-08-01|2625.71
#2023-08-02|2634.47
#2023-08-03|2634.03
#2023-08-04|2608.16
#2023-08-07|2633.94
#2023-08-08|2631.13
#2023-08-09|2629.11
#2023-08-10|2617.83
#2023-08-11|2632.69
#2023-08-14|2610.13
#2023-08-15|2590.23
#2023-08-16|2568.12
#2023-08-17|2552.37
#2023-08-18|2563.33
#2023-08-21|2547.06
#2023-08-22|2548.77
#2023-08-23|2568.33
#2023-08-24|2557.87
#2023-08-25|2574.50
#2023-08-28|2577.35
#2023-08-29|2578.12
#2023-08-30|2582.10
#2023-08-31|2582.91
#2023-09-01|2581.93
#2023-09-04|2581.93
#2023-09-05|2551.64
#2023-09-06|2544.61
#2023-09-07|2571.35
#2023-09-08|2561.69
#2023-09-11|2589.50
#2023-09-12|2542.69
#2023-09-13|2558.20
#2023-09-14|2584.68
#2023-09-15|2564.90
#2023-09-18|2575.42
#2023-09-19|2565.16
#2023-09-20|2567.01
#2023-09-21|2547.82
#2023-09-22|2534.39
#2023-09-25|2520.18
#2023-09-26|2501.30
#2023-09-27|2468.11
#2023-09-28|2456.37
#2023-09-29|2447.85
#2023-10-02|2433.98
#2023-10-03|2439.15
#2023-10-04|2446.51
#2023-10-05|2407.63
#2023-10-06|2412.62
#2023-10-09|2402.01
#2023-10-10|2423.56
#2023-10-11|2396.72
#2023-10-12|2404.83
#2023-10-13|2429.41
#2023-10-16|2455.39
#2023-10-17|2457.85
#2023-10-18|2514.14
#2023-10-19|2499.11
#2023-10-20|2498.66
#2023-10-23|2491.36
#2023-10-24|2516.25
#2023-10-25|2524.71
#2023-10-26|2515.17
#2023-10-27|2468.68
#2023-10-30|2510.42
#2023-10-31|2526.22
#2023-11-01|2519.44
#2023-11-02|2545.30
#2023-11-03|2525.19
#2023-11-06|2540.46
#2023-11-07|2535.32
#2023-11-08|2527.73
#2023-11-09|2530.47
#2023-11-10|2546.74
#2023-11-13|2563.59
#2023-11-14|2561.50
#2023-11-15|2548.16
#2023-11-16|2568.81
#2023-11-17|2543.41
#2023-11-20|2531.20
#2023-11-21|2529.17
#2023-11-22|2552.22
#2023-11-23|2552.22
#2023-11-24|2557.51
#2023-11-27|2554.55
#2023-11-28|2570.93
#2023-11-29|2555.45
#2023-11-30|2594.35
#2023-12-01|2583.71
#2023-12-04|2577.59
#2023-12-05|2497.23
#2023-12-06|2496.79
#2023-12-07|2495.69
#2023-12-08|2473.10
#2023-12-11|2486.01
#2023-12-12|2493.35
#2023-12-13|2535.20
#2023-12-14|2465.27
#2023-12-15|2456.31
#2023-12-18|2492.24
#2023-12-19|2493.30
#2023-12-20|2456.53
#2023-12-21|2464.93
#2023-12-22|2482.30
#2023-12-25|2482.30
#2023-12-26|2493.10
#2023-12-27|2495.17
#2023-12-28|2492.52
#2023-12-29|2506.49
#2024-01-01|2506.49
#2024-01-02|2541.50
#2024-01-03|2524.35
#2024-01-04|2538.23
#2024-01-05|2519.88
#2024-01-08|2540.50
#2024-01-09|2551.04
#2024-01-10|2557.61
#2024-01-11|2566.07
#2024-01-12|2569.37
#2024-01-15|2569.37
#2024-01-16|2554.23
#2024-01-17|2559.02
#2024-01-18|2542.93
#2024-01-19|2534.66
#2024-01-22|2538.36
#2024-01-23|2627.92
#2024-01-24|2584.89
#2024-01-25|2640.76
#2024-01-26|2656.18
#2024-01-29|2661.98
#2024-01-30|2681.21
#2024-01-31|2674.92
#2024-02-01|2715.13
#2024-02-02|2691.58
#2024-02-05|2688.25
#2024-02-06|2697.22
#2024-02-07|2699.36
#2024-02-08|2693.90
#2024-02-09|2673.46
#2024-02-12|2670.80
#2024-02-13|2656.02
#2024-02-14|2648.67
#2024-02-15|2666.00
#2024-02-16|2670.98
#2024-02-19|2670.98
#2024-02-20|2690.49
#2024-02-21|2720.69
#2024-02-22|2727.02
#2024-02-23|2735.52
#2024-02-26|2723.67
#2024-02-27|2712.92
#2024-02-28|2724.53
#2024-02-29|2708.62
#2024-03-01|2710.59
#2024-03-04|2722.46
#2024-03-05|2718.91
#2024-03-06|2726.34
#2024-03-07|2748.27
#2024-03-08|2743.93
#2024-03-11|2761.89
#2024-03-12|2769.72
#2024-03-13|2778.96
#2024-03-14|2758.62
#2024-03-15|2756.94
#2024-03-18|2752.18
#2024-03-19|2763.50
#2024-03-20|2764.91
#2024-03-21|2768.22
#2024-03-22|2766.67
#2024-03-25|2746.97
#2024-03-26|2756.58
#2024-03-27|2793.26
#2024-03-28|2792.90
#2024-03-29|2792.90
#2024-04-01|2764.92
#2024-04-02|2759.07
#2024-04-03|2693.54
#2024-04-04|2681.02
#2024-04-05|2691.26
#2024-04-08|2687.86
#2024-04-09|2700.95
#2024-04-10|2700.51
#2024-04-11|2672.46
#2024-04-12|2658.93
#2024-04-15|2664.06
#2024-04-16|2669.85
#2024-04-17|2687.04
#2024-04-18|2701.97
#2024-04-19|2717.87
#2024-04-22|2756.04
#2024-04-23|2779.16
#2024-04-24|2794.89
#2024-04-25|2792.62
#2024-04-26|2781.31
#2024-04-29|2786.50
#2024-04-30|2810.50
#2024-05-01|2812.99
#2024-05-02|2825.53
#2024-05-03|2833.05
#2024-05-06|2832.82
#2024-05-07|2862.59
#2024-05-08|2854.99
#2024-05-09|2871.93
#2024-05-10|2886.12
#2024-05-13|2869.27
#2024-05-14|2868.91
#2024-05-15|2875.39
#2024-05-16|2893.54
#2024-05-17|2887.23
#2024-05-20|2877.94
#2024-05-21|2895.00
#2024-05-22|2886.08
#2024-05-23|2845.57
#2024-05-24|2841.09
#2024-05-27|2841.09
#2024-05-28|2801.90
#2024-05-29|2775.92
#2024-05-30|2789.69
#2024-05-31|2831.66
#2024-06-03|2833.15
#2024-06-04|2871.44
#2024-06-05|2856.71
#2024-06-06|2885.13
#2024-06-07|2862.29
#2024-06-10|2866.40
#2024-06-11|2870.40
#2024-06-12|2833.71
#2024-06-13|2863.12
#2024-06-14|2867.38
#2024-06-17|2889.66
#2024-06-18|2906.96
#2024-06-19|2906.96
#2024-06-20|2896.03
#2024-06-21|2901.02
#2024-06-24|2914.14
#2024-06-25|2888.79
#2024-06-26|2894.97
#2024-06-27|2883.34
#2024-06-28|2853.37
#2024-07-01|2817.00
#2024-07-02|2836.97
#2024-07-03|2835.00
#2024-07-04|2835.00
#2024-07-05|2858.09
#2024-07-08|2877.69
#2024-07-09|2864.57
#2024-07-10|2877.76
#2024-07-11|2866.61
#2024-07-12|2885.80
#2024-07-15|2854.35
#2024-07-16|2888.32
#2024-07-17|2931.35
#2024-07-18|2914.62
#2024-07-19|2915.45
#2024-07-22|2919.40
#2024-07-23|2876.72
#2024-07-24|2903.94
#2024-07-25|2891.78
#2024-07-26|2936.71
#2024-07-29|2952.52
#2024-07-30|2841.08
#2024-07-31|2819.36
#2024-08-01|2894.49
#2024-08-02|2961.12
#2024-08-05|2917.84
#2024-08-06|2951.87
#2024-08-07|2973.73
#2024-08-08|2993.22
#2024-08-09|2982.70
#2024-08-12|2929.92
#2024-08-13|2935.79
#2024-08-14|2965.09
#2024-08-15|2956.67
#2024-08-16|2960.85
#2024-08-19|2968.28
#2024-08-20|2998.68
#2024-08-21|2999.53
#2024-08-22|3000.51
#2024-08-23|2990.47
#2024-08-26|3010.88
#2024-08-27|2999.22
#2024-08-28|2994.89
#2024-08-29|3006.39
#2024-08-30|3032.22
#2024-09-02|3032.22
#2024-09-03|3080.12
#2024-09-04|3106.92
#2024-09-05|3099.91
#2024-09-06|3100.37
#2024-09-09|3105.84
#2024-09-10|3123.19
#2024-09-11|3067.62
#2024-09-12|3061.55
#2024-09-13|3071.61
#2024-09-16|3110.24
#2024-09-17|3085.53
#2024-09-18|3052.72
#2024-09-19|3013.86
#2024-09-20|3053.27
#2024-09-23|3049.59
#2024-09-24|3045.57
#2024-09-25|3032.35
#2024-09-26|3044.08
#2024-09-27|3052.73
#2024-09-30|3047.47
#2024-10-01|3036.13
#2024-10-02|3018.51
#2024-10-03|2980.79
#2024-10-04|2961.99
#2024-10-07|2936.26
#2024-10-08|2958.75
#2024-10-09|2971.71
#2024-10-10|2956.65
#2024-10-11|2990.32
#2024-10-14|3014.07
#2024-10-15|3035.07
#2024-10-16|3019.84
#2024-10-17|3013.49
#2024-10-18|3012.15
#2024-10-21|2993.86
#2024-10-22|2986.31
#2024-10-23|2978.86
#2024-10-24|2984.77
#2024-10-25|2943.97
#2024-10-28|2960.64
#2024-10-29|2927.13
#2024-10-30|2915.08
#2024-10-31|2898.08
#2024-11-01|2894.60
#2024-11-04|2896.76
#2024-11-05|2911.79
#2024-11-06|2824.17
#2024-11-07|2860.91
#2024-11-08|2930.76
#2024-11-11|2907.88
#2024-11-12|2900.32
#2024-11-13|2905.21
#2024-11-14|2916.49
#2024-11-15|2962.21
#2024-11-18|2984.46
#2024-11-19|2979.30
#2024-11-20|2984.21
#2024-11-21|3012.96
#2024-11-22|3062.59
#2024-11-25|3081.28
#2024-11-26|3110.35
#2024-11-27|3110.93
#2024-11-28|3110.93
#2024-11-29|3108.79
#2024-12-02|3118.77
#2024-12-03|3043.06
#2024-12-04|3037.56
#2024-12-05|3052.13
#2024-12-06|3013.88
#2024-12-09|2967.27
#2024-12-10|2989.19
#2024-12-11|2954.69
#2024-12-12|2962.11
#2024-12-13|2964.11
#2024-12-16|2961.81
#2024-12-17|2953.27
#2024-12-18|2927.88
#2024-12-19|2932.65
#2024-12-20|2915.91
#2024-12-23|2914.56
#2024-12-24|2928.18
#2024-12-25|2928.18
#2024-12-26|2946.59
#2024-12-27|2932.38
#2024-12-30|2892.31
#2024-12-31|2902.08
#2025-01-01|2902.08
#2025-01-02|2878.09
#2025-01-03|2863.58
#2025-01-06|2788.65
#2025-01-07|2798.25
#2025-01-08|2807.96
#2025-01-09|2807.96
#2025-01-10|2752.25
#2025-01-13|2761.66
#2025-01-14|2777.35
#2025-01-15|2774.62
#2025-01-16|2793.15
#2025-01-17|2802.10
#2025-01-20|2802.10
#2025-01-21|2805.30
#2025-01-22|2839.13
#2025-01-23|2860.16
#2025-01-24|2845.86
#2025-01-27|2940.45
#2025-01-28|2886.83
#2025-01-29|2886.07
#2025-01-30|2912.27
#2025-01-31|2871.38
#2025-02-03|2907.68
#2025-02-04|2891.91
#2025-02-05|2902.90
#2025-02-06|2888.49
#2025-02-07|2887.04
#2025-02-10|2883.01
#2025-02-11|2918.60
#2025-02-12|2920.66
#2025-02-13|2950.12
#2025-02-14|2839.91
#2025-02-17|2839.91
#2025-02-18|2879.04
#2025-02-19|2903.01
#2025-02-20|2916.71
#2025-02-21|2971.49
#2025-02-24|2977.55
#2025-02-25|3016.29
#2025-02-26|2985.43
#2025-02-27|2994.64
#2025-02-28|3029.56
#2025-03-03|3061.93
#2025-03-04|3017.41
#2025-03-05|3036.27
#2025-03-06|3045.64
#2025-03-07|3083.98
#2025-03-10|3099.64
#2025-03-11|3036.55
#2025-03-12|2952.08
#2025-03-13|2954.51
#2025-03-14|2939.99
#2025-03-17|2971.92
#2025-03-18|2939.45
#2025-03-19|2956.18
#2025-03-20|2940.36
#2025-03-21|2928.05
#2025-03-24|2916.78
#2025-03-25|2872.12
#2025-03-26|2936.40
#2025-03-27|2970.93
#2025-03-28|2962.58
#2025-03-31|3001.42
#2025-04-01|3004.55
#2025-04-02|2989.85
#2025-04-03|3037.46
#2025-04-04|2886.45
#2025-04-07|2820.65
#2025-04-08|2790.25
#2025-04-09|2852.94
#2025-04-10|2879.79
#2025-04-11|2937.12
#2025-04-14|2979.40
#2025-04-15|2967.74
#2025-04-16|2933.56
#2025-04-17|3008.03
#2025-04-18|3008.03
#2025-04-21|2938.21
#2025-04-22|2974.28
#2025-04-23|2928.93
#2025-04-24|2842.91
#2025-04-25|2867.90
#2025-04-28|2865.18
#2025-04-29|2878.09
#2025-04-30|2885.47
#2025-05-01|2846.29
#2025-05-02|2853.39
#2025-05-05|2831.19
#2025-05-06|2840.08
#2025-05-07|2836.91
#2025-05-08|2836.78
#2025-05-09|2823.20
#2025-05-12|2863.95
#2025-05-13|2823.52
#2025-05-14|2809.41
#2025-05-15|2886.38
#2025-05-16|2910.29
#2025-05-19|2932.41
#2025-05-20|2947.04
#2025-05-21|2940.24
#2025-05-22|2925.19
#2025-05-23|2948.03
#2025-05-26|2948.03
#2025-05-27|2975.57
#2025-05-28|2963.81
#2025-05-29|2983.76
#2025-05-30|3005.72
#2025-06-02|2969.05
#2025-06-03|2935.14
#2025-06-04|2915.58
#2025-06-05|2870.06
#2025-06-06|2885.06
#2025-06-09|2864.02
#2025-06-10|2874.71
#2025-06-11|2868.52
#2025-06-12|2889.72
#2025-06-13|2829.70
#2025-06-16|2838.20
#2025-06-17|2797.06
#2025-06-18|2786.43
#2025-06-19|2786.43
#2025-06-20|2799.12
#2025-06-23|2830.69
#2025-06-24|2818.25
#2025-06-25|2795.85
#2025-06-26|2788.84
#2025-06-27|2807.74
#2025-06-30|2812.82
#2025-07-01|2847.03
#2025-07-02|2849.04
#2025-07-03|2847.17
#2025-07-04|2847.17
#2025-07-07|2843.06
#2025-07-08|2803.17
#2025-07-09|2797.01
#2025-07-10|2807.42
#2025-07-11|2784.40
#2025-07-14|2741.18
#2025-07-15|2718.89
#2025-07-16|2735.81
#2025-07-17|2758.04
#2025-07-18|2761.45
#2025-07-21|2759.61
#2025-07-22|2819.19
#2025-07-23|2816.24
#2025-07-24|2820.51
#2025-07-25|2814.69
#2025-07-28|2787.77
#2025-07-29|2783.01
#2025-07-30|2722.28
#2025-07-31|2680.04
#2025-08-01|2692.67
#2025-08-04|2703.68
#2025-08-05|2695.07
#2025-08-06|2733.80
#2025-08-07|2744.83
#2025-08-08|2740.34
#2025-08-11|2753.60
#2025-08-12|2763.14
#2025-08-13|2775.03
#2025-08-14|2737.82
#2025-08-15|2747.86
#2025-08-18|2757.70
#2025-08-19|2804.72
#2025-08-20|2821.22
#2025-08-21|2810.02
#2025-08-22|2810.95
#2025-08-25|2762.17
#2025-08-26|2754.71
#2025-08-27|2768.86
#2025-08-28|2743.31
#2025-08-29|2766.03
#2025-09-01|2766.03
#2025-09-02|2779.29
#2025-09-03|2774.45
#2025-09-04|2789.60
#2025-09-05|2790.53
#2025-09-08|2771.81
#2025-09-09|2784.18
#2025-09-10|2743.77
#2025-09-11|2769.99
#2025-09-12|2756.27
#2025-09-15|2726.30
#2025-09-16|2736.70
#2025-09-17|2771.41
#2025-09-18|2728.41
#2025-09-19|2711.29
#2025-09-22|2652.26
#2025-09-23|2650.35
#2025-09-24|2649.97
#2025-09-25|2629.85
#2025-09-26|2637.16
#2025-09-29|2653.54
#2025-09-30|2654.94
#2025-10-01|2639.28
#2025-10-02|2619.79
#2025-10-03|2621.77
#2025-10-06|2591.51
#2025-10-07|2633.39
#2025-10-08|2599.54
#2025-10-09|2604.30
#2025-10-10|2591.54
#2025-10-13|2555.17
#2025-10-14|2583.31
#2025-10-15|2558.69
#2025-10-16|2566.96
#2025-10-17|2609.95
#2025-10-20|2610.87
#2025-10-21|2604.55
#2025-10-22|2620.00
#2025-10-23|2610.56
#2025-10-24|2620.93
#2025-10-27|2614.42
#2025-10-28|2601.26
#2025-10-29|2553.41
#2025-10-30|2572.32
#2025-10-31|2585.10
#2025-11-03|2533.30
#2025-11-04|2524.92
#2025-11-05|2510.76
#2025-11-06|2519.13
#2025-11-07|2545.52
#2025-11-10|2523.43
#2025-11-11|2565.29
#2025-11-12|2557.67
#2025-11-13|2559.54
#2025-11-14|2550.76
#2025-11-17|2525.87
#2025-11-18|2542.16
#2025-11-19|2535.25
#2025-11-20|2555.22
#2025-11-21|2606.11
#2025-11-24|2549.77
#2025-11-25|2576.01
#2025-11-26|2579.93
#2025-11-27|2579.93
#2025-11-28|2582.91
#2025-12-01|2569.50
#2025-12-02|2538.38
#2025-12-03|2546.37
#2025-12-04|2524.87
#2025-12-05|2500.23
#2025-12-08|2423.59
#2025-12-09|2448.14
#2025-12-10|2457.45
#2025-12-11|2467.71
#2025-12-12|2498.12
#2025-12-15|2529.88
#2025-12-16|2528.81
#2025-12-17|2566.06
#2025-12-18|2524.18
#2025-12-19|2511.27
#2025-12-22|2489.96
#2025-12-23|2500.63
#2025-12-24|2522.19
#2025-12-25|2522.19
#2025-12-26|2522.73
#2025-12-29|2520.36
#2025-12-30|2515.18
#2025-12-31|2501.68
#2026-01-01|2501.68
#2026-01-02|2478.23
#2026-01-05|2446.48
#2026-01-06|2440.70
#2026-01-07|2416.19
#2026-01-08|2481.59
#2026-01-09|2485.36
#2026-01-12|2509.71
#2026-01-13|2525.01
#2026-01-14|2560.55
#2026-01-15|2541.53
#2026-01-16|2538.46
#2026-01-19|2538.46
#2026-01-20|2580.99
#2026-01-21|2563.16
#2026-01-22|2624.19
#2026-01-23|2640.59
#2026-01-26|2622.28
#2026-01-27|2607.80
#2026-01-28|2588.03
#2026-01-29|2618.91
#2026-01-30|2668.87
#2026-02-02|2692.83
#2026-02-03|2729.42
#2026-02-04|2762.77
#2026-02-05|2789.32
#2026-02-06|2795.32
#2026-02-09|2771.72
#2026-02-10|2796.64
#2026-02-11|2820.89
#2026-02-12|2841.10
#2026-02-13|2831.66
#2026-02-16|2831.66
#2026-02-17|2814.68
#2026-02-18|2788.72
#2026-02-19|2799.30
#2026-02-20|2833.67
#2026-02-23|2902.84
#2026-02-24|2910.35
#2026-02-25|2874.43
#2026-02-26|2887.41
#2026-02-27|2941.15
#2026-03-02|2880.80
#2026-03-03|2808.79
#2026-03-04|2790.35
#2026-03-05|2725.03
#2026-03-06|2726.58
#2026-03-09|2739.11
#2026-03-10|2743.01
#2026-03-11|2690.28
#2026-03-12|2640.45
#2026-03-13|2649.24
#2026-03-16|2678.95
#2026-03-17|2670.24
#2026-03-18|2593.31
#2026-03-19|2559.79
#2026-03-20|2549.90
#2026-03-23|2550.66
#2026-03-24|2535.91
#2026-03-25|2551.70
#2026-03-26|2525.08
#2026-03-27|2528.47
#2026-03-30|2553.52
#2026-03-31|2548.11
#2026-04-01|2547.65
#2026-04-02|2529.29
#2026-04-03|2529.29
#2026-04-06|2525.34
#2026-04-07|2487.98
#2026-04-08|2557.35
#2026-04-09|2584.51
#2026-04-10|2556.00
#2026-04-13|2532.48
#2026-04-14|2545.71