Table Data - Nasdaq US Benchmark Personal Products Total Return Index

Title Nasdaq US Benchmark Personal Products Total Return Index
Series ID NASDAQNQUSB45201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-12
Last Updated 2026-06-12 11:18 PM CDT
Notes For more information about this series, see: NQUSB45201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 994.54
2011-06-08 993.21
2011-06-09 1000.21
2011-06-10 991.86
2011-06-13 998.56
2011-06-14 1014.56
2011-06-15 1001.93
2011-06-16 1007.64
2011-06-17 1017.38
2011-06-20 1030.53
2011-06-21 1037.93
2011-06-22 1024.57
2011-06-23 1014.75
2011-06-24 1006.94
2011-06-27 1007.49
2011-06-28 1016.02
2011-06-29 1025.19
2011-06-30 1031.79
2011-07-01 1038.99
2011-07-04 .
2011-07-05 1035.34
2011-07-06 1037.00
2011-07-07 1046.13
2011-07-08 1043.00
2011-07-11 1037.80
2011-07-12 1034.79
2011-07-13 1037.39
2011-07-14 1030.81
2011-07-15 1044.94
2011-07-18 1034.85
2011-07-19 1045.88
2011-07-20 1046.14
2011-07-21 1055.30
2011-07-22 1050.52
2011-07-25 1037.05
2011-07-26 1038.40
2011-07-27 1022.49
2011-07-28 1013.15
2011-07-29 1005.77
2011-08-01 1001.01
2011-08-02 996.99
2011-08-03 991.57
2011-08-04 958.23
2011-08-05 973.23
2011-08-08 936.44
2011-08-09 954.87
2011-08-10 924.79
2011-08-11 969.03
2011-08-12 981.71
2011-08-15 985.65
2011-08-16 984.38
2011-08-17 986.01
2011-08-18 967.45
2011-08-19 959.00
2011-08-22 962.38
2011-08-23 987.80
2011-08-24 996.20
2011-08-25 988.47
2011-08-26 1001.84
2011-08-29 1018.74
2011-08-30 1027.20
2011-08-31 1027.27
2011-09-01 1022.82
2011-09-02 1005.45
2011-09-05 .
2011-09-06 1006.59
2011-09-07 1034.00
2011-09-08 1022.65
2011-09-09 1003.57
2011-09-12 996.24
2011-09-13 1011.26
2011-09-14 1026.80
2011-09-15 1037.80
2011-09-16 1055.94
2011-09-19 1051.68
2011-09-20 1060.58
2011-09-21 1026.52
2011-09-22 999.07
2011-09-23 1012.30
2011-09-26 1026.17
2011-09-27 1033.69
2011-09-28 1001.76
2011-09-29 1010.34
2011-09-30 1001.44
2011-10-03 989.36
2011-10-04 996.33
2011-10-05 1004.53
2011-10-06 1016.81
2011-10-07 1016.56
2011-10-10 1036.04
2011-10-11 1030.66
2011-10-12 1044.12
2011-10-13 1041.51
2011-10-14 1054.51
2011-10-17 1039.42
2011-10-18 1051.70
2011-10-19 1047.42
2011-10-20 1047.86
2011-10-21 1075.70
2011-10-24 1053.44
2011-10-25 1039.60
2011-10-26 1046.93
2011-10-27 1043.39
2011-10-28 1039.41
2011-10-31 1025.07
2011-11-01 1003.33
2011-11-02 1010.68
2011-11-03 1041.85
2011-11-04 1039.34
2011-11-07 1043.17
2011-11-08 1052.10
2011-11-09 1029.95
2011-11-10 1037.32
2011-11-11 1046.39
2011-11-14 1041.29
2011-11-15 1043.23
2011-11-16 1033.87
2011-11-17 1025.08
2011-11-18 1027.10
2011-11-21 1011.55
2011-11-22 1018.07
2011-11-23 1000.19
2011-11-24 .
2011-11-25 1000.08
2011-11-28 1021.79
2011-11-29 1028.96
2011-11-30 1059.19
2011-12-01 1045.87
2011-12-02 1044.28
2011-12-05 1044.84
2011-12-06 1044.78
2011-12-07 1053.38
2011-12-08 1040.95
2011-12-09 1038.77
2011-12-12 1034.68
2011-12-13 1029.41
2011-12-14 1027.15
2011-12-15 1039.14
2011-12-16 1038.04
2011-12-19 1034.68
2011-12-20 1054.92
2011-12-21 1067.88
2011-12-22 1062.48
2011-12-23 1075.44
2011-12-26 .
2011-12-27 1078.16
2011-12-28 1070.43
2011-12-29 1078.73
2011-12-30 1070.74
2012-01-02 .
2012-01-03 1063.76
2012-01-04 1059.10
2012-01-05 1056.31
2012-01-06 1051.73
2012-01-09 1051.55
2012-01-10 1052.73
2012-01-11 1044.75
2012-01-12 1048.46
2012-01-13 1045.76
2012-01-16 .
2012-01-17 1061.50
2012-01-18 1067.29
2012-01-19 1069.24
2012-01-20 1067.20
2012-01-23 1060.50
2012-01-24 1055.71
2012-01-25 1064.45
2012-01-26 1071.97
2012-01-27 1063.93
2012-01-30 1057.09
2012-01-31 1063.61
2012-02-01 1073.68
2012-02-02 1075.63
2012-02-03 1076.14
2012-02-06 1073.98
2012-02-07 1073.34
2012-02-08 1071.23
2012-02-09 1075.38
2012-02-10 1067.00
2012-02-13 1066.01
2012-02-14 1066.35
2012-02-15 1070.10
2012-02-16 1085.42
2012-02-17 1083.30
2012-02-20 .
2012-02-21 1082.62
2012-02-22 1082.14
2012-02-23 1088.45
2012-02-24 1085.49
2012-02-27 1082.14
2012-02-28 1089.73
2012-02-29 1094.69
2012-03-01 1090.95
2012-03-02 1090.88
2012-03-05 1094.52
2012-03-06 1089.57
2012-03-07 1085.87
2012-03-08 1095.71
2012-03-09 1098.56
2012-03-12 1103.64
2012-03-13 1119.05
2012-03-14 1119.02
2012-03-15 1124.59
2012-03-16 1120.84
2012-03-19 1122.67
2012-03-20 1123.68
2012-03-21 1127.63
2012-03-22 1127.63
2012-03-23 1126.60
2012-03-26 1136.04
2012-03-27 1135.72
2012-03-28 1130.88
2012-03-29 1132.59
2012-03-30 1137.81
2012-04-02 1160.67
2012-04-03 1157.02
2012-04-04 1155.30
2012-04-05 1163.81
2012-04-06 .
2012-04-09 1149.67
2012-04-10 1136.41
2012-04-11 1143.53
2012-04-12 1155.30
2012-04-13 1159.00
2012-04-16 1160.31
2012-04-17 1168.36
2012-04-18 1165.18
2012-04-19 1162.33
2012-04-20 1177.70
2012-04-23 1166.73
2012-04-24 1177.50
2012-04-25 1192.41
2012-04-26 1191.12
2012-04-27 1181.39
2012-04-30 1184.23
2012-05-01 1169.58
2012-05-02 1178.20
2012-05-03 1178.58
2012-05-04 1160.34
2012-05-07 1166.09
2012-05-08 1155.71
2012-05-09 1166.06
2012-05-10 1166.04
2012-05-11 1155.96
2012-05-14 1155.13
2012-05-15 1154.62
2012-05-16 1162.11
2012-05-17 1137.47
2012-05-18 1126.34
2012-05-21 1128.36
2012-05-22 1127.79
2012-05-23 1122.08
2012-05-24 1131.90
2012-05-25 1129.67
2012-05-28 .
2012-05-29 1137.35
2012-05-30 1129.23
2012-05-31 1123.82
2012-06-01 1099.73
2012-06-04 1107.22
2012-06-05 1114.12
2012-06-06 1132.62
2012-06-07 1135.78
2012-06-08 1144.87
2012-06-11 1142.10
2012-06-12 1147.06
2012-06-13 1143.60
2012-06-14 1154.84
2012-06-15 1157.94
2012-06-18 1159.57
2012-06-19 1164.39
2012-06-20 1155.32
2012-06-21 1135.19
2012-06-22 1142.75
2012-06-25 1133.11
2012-06-26 1141.79
2012-06-27 1151.05
2012-06-28 1155.23
2012-06-29 1179.54
2012-07-02 1178.65
2012-07-03 1186.50
2012-07-04 .
2012-07-05 1191.29
2012-07-06 1185.10
2012-07-09 1180.15
2012-07-10 1173.31
2012-07-11 1166.68
2012-07-12 1163.74
2012-07-13 1180.73
2012-07-16 1177.76
2012-07-17 1186.93
2012-07-18 1190.34
2012-07-19 1198.89
2012-07-20 1179.89
2012-07-23 1168.31
2012-07-24 1159.28
2012-07-25 1158.51
2012-07-26 1199.57
2012-07-27 1217.66
2012-07-30 1215.79
2012-07-31 1207.34
2012-08-01 1198.13
2012-08-02 1186.32
2012-08-03 1193.52
2012-08-06 1190.41
2012-08-07 1179.89
2012-08-08 1183.20
2012-08-09 1186.49
2012-08-10 1188.97
2012-08-13 1185.90
2012-08-14 1200.52
2012-08-15 1203.20
2012-08-16 1206.32
2012-08-17 1211.56
2012-08-20 1209.46
2012-08-21 1208.12
2012-08-22 1202.64
2012-08-23 1194.10
2012-08-24 1203.20
2012-08-27 1201.60
2012-08-28 1205.45
2012-08-29 1205.67
2012-08-30 1200.46
2012-08-31 1204.43
2012-09-03 .
2012-09-04 1208.11
2012-09-05 1202.25
2012-09-06 1219.36
2012-09-07 1211.70
2012-09-10 1195.09
2012-09-11 1189.01
2012-09-12 1184.83
2012-09-13 1205.22
2012-09-14 1199.90
2012-09-17 1206.45
2012-09-18 1214.31
2012-09-19 1216.10
2012-09-20 1222.25
2012-09-21 1223.87
2012-09-24 1224.42
2012-09-25 1220.49
2012-09-26 1218.73
2012-09-27 1228.68
2012-09-28 1227.61
2012-10-01 1240.62
2012-10-02 1238.15
2012-10-03 1241.37
2012-10-04 1246.64
2012-10-05 1254.79
2012-10-08 1252.04
2012-10-09 1240.28
2012-10-10 1240.34
2012-10-11 1244.58
2012-10-12 1240.92
2012-10-15 1249.35
2012-10-16 1255.45
2012-10-17 1269.20
2012-10-18 1269.08
2012-10-19 1245.97
2012-10-22 1242.88
2012-10-23 1231.13
2012-10-24 1219.55
2012-10-25 1202.75
2012-10-26 1196.93
2012-10-29 .
2012-10-30 .
2012-10-31 1212.01
2012-11-01 1219.95
2012-11-02 1205.55
2012-11-05 1203.60
2012-11-06 1209.70
2012-11-07 1197.86
2012-11-08 1184.78
2012-11-09 1186.33
2012-11-12 1191.78
2012-11-13 1191.84
2012-11-14 1181.05
2012-11-15 1182.62
2012-11-16 1197.48
2012-11-19 1214.74
2012-11-20 1214.16
2012-11-21 1216.04
2012-11-22 .
2012-11-23 1232.10
2012-11-26 1226.51
2012-11-27 1219.81
2012-11-28 1221.66
2012-11-29 1221.53
2012-11-30 1225.49
2012-12-03 1226.34
2012-12-04 1223.53
2012-12-05 1220.24
2012-12-06 1219.34
2012-12-07 1238.84
2012-12-10 1227.14
2012-12-11 1235.75
2012-12-12 1228.63
2012-12-13 1224.27
2012-12-14 1220.35
2012-12-17 1223.35
2012-12-18 1235.66
2012-12-19 1220.10
2012-12-20 1216.10
2012-12-21 1201.91
2012-12-24 1195.69
2012-12-25 .
2012-12-26 1189.24
2012-12-27 1197.58
2012-12-28 1185.31
2012-12-31 1202.69
2013-01-01 .
2013-01-02 1227.52
2013-01-03 1235.05
2013-01-04 1248.04
2013-01-07 1227.48
2013-01-08 1227.99
2013-01-09 1228.35
2013-01-10 1240.79
2013-01-11 1239.92
2013-01-14 1248.06
2013-01-15 1251.04
2013-01-16 1248.88
2013-01-17 1261.21
2013-01-18 1259.31
2013-01-21 .
2013-01-22 1264.42
2013-01-23 1264.21
2013-01-24 1267.93
2013-01-25 1271.38
2013-01-28 1273.31
2013-01-29 1285.46
2013-01-30 1279.69
2013-01-31 1261.21
2013-02-01 1282.43
2013-02-04 1267.45
2013-02-05 1288.67
2013-02-06 1288.78
2013-02-07 1290.68
2013-02-08 1278.17
2013-02-11 1274.39
2013-02-12 1290.16
2013-02-13 1292.14
2013-02-14 1297.00
2013-02-15 1306.28
2013-02-18 .
2013-02-19 1322.97
2013-02-20 1320.33
2013-02-21 1323.38
2013-02-22 1338.08
2013-02-25 1329.30
2013-02-26 1331.31
2013-02-27 1344.46
2013-02-28 1342.33
2013-03-01 1342.99
2013-03-04 1350.77
2013-03-05 1362.23
2013-03-06 1359.32
2013-03-07 1356.11
2013-03-08 1358.22
2013-03-11 1359.03
2013-03-12 1357.43
2013-03-13 1350.84
2013-03-14 1347.93
2013-03-15 1329.41
2013-03-18 1326.88
2013-03-19 1331.02
2013-03-20 1354.15
2013-03-21 1344.15
2013-03-22 1354.86
2013-03-25 1348.01
2013-03-26 1383.72
2013-03-27 1375.75
2013-03-28 1389.34
2013-03-29 .
2013-04-01 1384.48
2013-04-02 1403.04
2013-04-03 1384.69
2013-04-04 1385.76
2013-04-05 1383.60
2013-04-08 1395.51
2013-04-09 1393.49
2013-04-10 1410.64
2013-04-11 1424.14
2013-04-12 1424.56
2013-04-15 1404.67
2013-04-16 1427.58
2013-04-17 1413.24
2013-04-18 1422.92
2013-04-19 1460.96
2013-04-22 1463.06
2013-04-23 1472.57
2013-04-24 1440.05
2013-04-25 1448.90
2013-04-26 1442.83
2013-04-29 1447.42
2013-04-30 1452.08
2013-05-01 1447.39
2013-05-02 1470.48
2013-05-03 1479.53
2013-05-06 1466.87
2013-05-07 1469.58
2013-05-08 1470.83
2013-05-09 1461.05
2013-05-10 1473.03
2013-05-13 1475.01
2013-05-14 1498.67
2013-05-15 1504.30
2013-05-16 1497.84
2013-05-17 1500.33
2013-05-20 1492.08
2013-05-21 1486.00
2013-05-22 1480.70
2013-05-23 1477.91
2013-05-24 1485.25
2013-05-27 .
2013-05-28 1496.23
2013-05-29 1444.87
2013-05-30 1451.32
2013-05-31 1411.83
2013-06-03 1418.23
2013-06-04 1423.39
2013-06-05 1401.77
2013-06-06 1407.05
2013-06-07 1432.45
2013-06-10 1430.15
2013-06-11 1428.55
2013-06-12 1415.32
2013-06-13 1425.69
2013-06-14 1431.01
2013-06-17 1455.12
2013-06-18 1455.04
2013-06-19 1414.96
2013-06-20 1367.32
2013-06-21 1380.42
2013-06-24 1368.20
2013-06-25 1371.83
2013-06-26 1390.73
2013-06-27 1399.67
2013-06-28 1393.81
2013-07-01 1406.44
2013-07-02 1405.77
2013-07-03 1404.58
2013-07-04 .
2013-07-05 1410.00
2013-07-08 1422.78
2013-07-09 1430.47
2013-07-10 1435.28
2013-07-11 1448.13
2013-07-12 1453.20
2013-07-15 1449.86
2013-07-16 1442.51
2013-07-17 1438.13
2013-07-18 1444.99
2013-07-19 1455.25
2013-07-22 1441.79
2013-07-23 1436.09
2013-07-24 1434.46
2013-07-25 1451.57
2013-07-26 1460.70
2013-07-29 1455.21
2013-07-30 1455.19
2013-07-31 1455.30
2013-08-01 1463.75
2013-08-02 1468.63
2013-08-05 1473.67
2013-08-06 1474.09
2013-08-07 1468.77
2013-08-08 1461.90
2013-08-09 1460.08
2013-08-12 1463.11
2013-08-13 1462.57
2013-08-14 1445.45
2013-08-15 1433.16
2013-08-16 1426.30
2013-08-19 1416.78
2013-08-20 1421.01
2013-08-21 1407.35
2013-08-22 1417.18
2013-08-23 1426.49
2013-08-26 1408.16
2013-08-27 1389.09
2013-08-28 1380.59
2013-08-29 1384.08
2013-08-30 1389.99
2013-09-02 .
2013-09-03 1385.87
2013-09-04 1396.01
2013-09-05 1394.30
2013-09-06 1403.48
2013-09-09 1421.59
2013-09-10 1425.10
2013-09-11 1437.33
2013-09-12 1440.29
2013-09-13 1447.42
2013-09-16 1460.57
2013-09-17 1460.30
2013-09-18 1485.91
2013-09-19 1479.87
2013-09-20 1467.10
2013-09-23 1459.72
2013-09-24 1456.99
2013-09-25 1447.05
2013-09-26 1462.11
2013-09-27 1453.45
2013-09-30 1440.38
2013-10-01 1453.34
2013-10-02 1446.51
2013-10-03 1440.07
2013-10-04 1441.25
2013-10-07 1434.35
2013-10-08 1424.85
2013-10-09 1438.53
2013-10-10 1466.64
2013-10-11 1480.53
2013-10-14 1484.77
2013-10-15 1475.51
2013-10-16 1499.53
2013-10-17 1518.51
2013-10-18 1518.47
2013-10-21 1507.12
2013-10-22 1547.98
2013-10-23 1555.35
2013-10-24 1550.34
2013-10-25 1564.28
2013-10-28 1588.27
2013-10-29 1608.77
2013-10-30 1594.32
2013-10-31 1563.40
2013-11-01 1571.78
2013-11-04 1578.36
2013-11-05 1575.66
2013-11-06 1587.38
2013-11-07 1557.26
2013-11-08 1561.77
2013-11-11 1557.42
2013-11-12 1558.34
2013-11-13 1573.63
2013-11-14 1584.34
2013-11-15 1585.94
2013-11-18 1570.20
2013-11-19 1570.76
2013-11-20 1572.44
2013-11-21 1586.83
2013-11-22 1602.05
2013-11-25 1593.80
2013-11-26 1597.12
2013-11-27 1599.18
2013-11-28 .
2013-11-29 1602.66
2013-12-02 1585.03
2013-12-03 1585.95
2013-12-04 1569.89
2013-12-05 1560.40
2013-12-06 1583.79
2013-12-09 1588.29
2013-12-10 1570.34
2013-12-11 1568.80
2013-12-12 1550.36
2013-12-13 1550.08
2013-12-16 1554.88
2013-12-17 1542.08
2013-12-18 1570.97
2013-12-19 1562.59
2013-12-20 1575.21
2013-12-23 1573.31
2013-12-24 1574.16
2013-12-25 .
2013-12-26 1577.08
2013-12-27 1582.42
2013-12-30 1588.70
2013-12-31 1580.66
2014-01-01 .
2014-01-02 1562.31
2014-01-03 1559.71
2014-01-06 1559.65
2014-01-07 1562.04
2014-01-08 1549.01
2014-01-09 1567.89
2014-01-10 1575.97
2014-01-13 1567.26
2014-01-14 1573.63
2014-01-15 1558.36
2014-01-16 1545.09
2014-01-17 1532.48
2014-01-20 .
2014-01-21 1534.99
2014-01-22 1532.20
2014-01-23 1518.15
2014-01-24 1502.92
2014-01-27 1501.08
2014-01-28 1519.92
2014-01-29 1489.56
2014-01-30 1499.15
2014-01-31 1499.84
2014-02-03 1464.23
2014-02-04 1468.46
2014-02-05 1456.53
2014-02-06 1464.22
2014-02-07 1471.38
2014-02-10 1482.82
2014-02-11 1500.66
2014-02-12 1493.20
2014-02-13 1501.94
2014-02-14 1514.76
2014-02-17 .
2014-02-18 1514.12
2014-02-19 1498.58
2014-02-20 1510.34
2014-02-21 1505.20
2014-02-24 1515.23
2014-02-25 1515.13
2014-02-26 1508.93
2014-02-27 1513.18
2014-02-28 1530.64
2014-03-03 1510.03
2014-03-04 1534.11
2014-03-05 1520.81
2014-03-06 1527.49
2014-03-07 1530.37
2014-03-10 1531.47
2014-03-11 1529.78
2014-03-12 1535.02
2014-03-13 1526.68
2014-03-14 1533.88
2014-03-17 1550.42
2014-03-18 1551.15
2014-03-19 1532.61
2014-03-20 1533.74
2014-03-21 1531.26
2014-03-24 1536.95
2014-03-25 1540.95
2014-03-26 1545.48
2014-03-27 1537.07
2014-03-28 1535.72
2014-03-31 1548.08
2014-04-01 1542.57
2014-04-02 1545.03
2014-04-03 1543.80
2014-04-04 1541.21
2014-04-07 1549.79
2014-04-08 1564.65
2014-04-09 1571.52
2014-04-10 1568.53
2014-04-11 1548.38
2014-04-14 1562.03
2014-04-15 1572.86
2014-04-16 1596.86
2014-04-17 1599.02
2014-04-18 .
2014-04-21 1591.45
2014-04-22 1577.80
2014-04-23 1572.96
2014-04-24 1583.81
2014-04-25 1581.16
2014-04-28 1606.92
2014-04-29 1600.89
2014-04-30 1609.28
2014-05-01 1592.90
2014-05-02 1602.03
2014-05-05 1590.99
2014-05-06 1579.84
2014-05-07 1589.20
2014-05-08 1584.01
2014-05-09 1591.79
2014-05-12 1587.52
2014-05-13 1589.16
2014-05-14 1584.27
2014-05-15 1574.15
2014-05-16 1582.21
2014-05-19 1577.42
2014-05-20 1570.82
2014-05-21 1576.59
2014-05-22 1576.85
2014-05-23 1584.94
2014-05-26 .
2014-05-27 1586.72
2014-05-28 1578.51
2014-05-29 1595.11
2014-05-30 1615.69
2014-06-02 1612.80
2014-06-03 1596.23
2014-06-04 1605.93
2014-06-05 1609.83
2014-06-06 1616.28
2014-06-09 1621.38
2014-06-10 1621.14
2014-06-11 1620.37
2014-06-12 1606.18
2014-06-13 1608.66
2014-06-16 1611.24
2014-06-17 1609.36
2014-06-18 1627.07
2014-06-19 1639.48
2014-06-20 1624.61
2014-06-23 1610.54
2014-06-24 1607.26
2014-06-25 1608.71
2014-06-26 1602.12
2014-06-27 1610.67
2014-06-30 1606.82
2014-07-01 1611.48
2014-07-02 1609.56
2014-07-03 1619.98
2014-07-04 .
2014-07-07 1620.26
2014-07-08 1624.40
2014-07-09 1631.53
2014-07-10 1625.57
2014-07-11 1623.17
2014-07-14 1630.50
2014-07-15 1632.79
2014-07-16 1632.50
2014-07-17 1612.81
2014-07-18 1620.60
2014-07-21 1610.45
2014-07-22 1597.23
2014-07-23 1592.62
2014-07-24 1590.58
2014-07-25 1579.11
2014-07-28 1571.89
2014-07-29 1553.08
2014-07-30 1545.68
2014-07-31 1503.37
2014-08-01 1515.31
2014-08-04 1515.45
2014-08-05 1512.82
2014-08-06 1528.88
2014-08-07 1519.63
2014-08-08 1537.37
2014-08-11 1545.05
2014-08-12 1535.03
2014-08-13 1534.50
2014-08-14 1536.22
2014-08-15 1535.60
2014-08-18 1547.61
2014-08-19 1541.64
2014-08-20 1546.19
2014-08-21 1551.21
2014-08-22 1547.77
2014-08-25 1555.23
2014-08-26 1548.17
2014-08-27 1552.55
2014-08-28 1541.62
2014-08-29 1543.72
2014-09-01 .
2014-09-02 1538.22
2014-09-03 1535.25
2014-09-04 1535.60
2014-09-05 1542.75
2014-09-08 1522.49
2014-09-09 1513.63
2014-09-10 1522.65
2014-09-11 1529.21
2014-09-12 1523.82
2014-09-15 1524.76
2014-09-16 1534.25
2014-09-17 1535.75
2014-09-18 1537.86
2014-09-19 1538.74
2014-09-22 1544.74
2014-09-23 1534.70
2014-09-24 1557.02
2014-09-25 1535.07
2014-09-26 1542.11
2014-09-29 1540.85
2014-09-30 1534.75
2014-10-01 1521.87
2014-10-02 1517.96
2014-10-03 1531.24
2014-10-06 1525.75
2014-10-07 1520.98
2014-10-08 1543.62
2014-10-09 1527.78
2014-10-10 1527.85
2014-10-13 1505.38
2014-10-14 1509.75
2014-10-15 1496.64
2014-10-16 1491.04
2014-10-17 1503.62
2014-10-20 1525.95
2014-10-21 1557.21
2014-10-22 1559.39
2014-10-23 1554.45
2014-10-24 1562.81
2014-10-27 1570.27
2014-10-28 1572.15
2014-10-29 1568.44
2014-10-30 1573.56
2014-10-31 1585.42
2014-11-03 1603.47
2014-11-04 1603.66
2014-11-05 1596.22
2014-11-06 1600.55
2014-11-07 1603.84
2014-11-10 1613.45
2014-11-11 1608.82
2014-11-12 1613.34
2014-11-13 1609.09
2014-11-14 1589.50
2014-11-17 1596.14
2014-11-18 1599.85
2014-11-19 1604.72
2014-11-20 1599.22
2014-11-21 1609.07
2014-11-24 1601.41
2014-11-25 1611.82
2014-11-26 1616.11
2014-11-27 .
2014-11-28 1639.87
2014-12-01 1632.35
2014-12-02 1640.78
2014-12-03 1630.49
2014-12-04 1634.44
2014-12-05 1633.76
2014-12-08 1634.80
2014-12-09 1634.31
2014-12-10 1621.44
2014-12-11 1630.42
2014-12-12 1608.62
2014-12-15 1594.24
2014-12-16 1591.58
2014-12-17 1617.14
2014-12-18 1640.55
2014-12-19 1651.59
2014-12-22 1657.75
2014-12-23 1678.19
2014-12-24 1670.57
2014-12-25 .
2014-12-26 1678.12
2014-12-29 1672.32
2014-12-30 1665.95
2014-12-31 1645.21
2015-01-01 .
2015-01-02 1640.42
2015-01-05 1626.32
2015-01-06 1607.88
2015-01-07 1618.65
2015-01-08 1647.50
2015-01-09 1631.30
2015-01-12 1623.08
2015-01-13 1629.24
2015-01-14 1625.14
2015-01-15 1620.97
2015-01-16 1638.66
2015-01-19 .
2015-01-20 1636.54
2015-01-21 1633.42
2015-01-22 1661.74
2015-01-23 1594.34
2015-01-26 1576.33
2015-01-27 1568.40
2015-01-28 1551.32
2015-01-29 1603.43
2015-01-30 1569.57
2015-02-02 1602.68
2015-02-03 1612.90
2015-02-04 1610.08
2015-02-05 1639.75
2015-02-06 1634.99
2015-02-09 1628.86
2015-02-10 1638.82
2015-02-11 1640.31
2015-02-12 1652.88
2015-02-13 1665.07
2015-02-16 .
2015-02-17 1665.99
2015-02-18 1671.63
2015-02-19 1659.80
2015-02-20 1661.99
2015-02-23 1667.73
2015-02-24 1669.91
2015-02-25 1668.93
2015-02-26 1669.68
2015-02-27 1665.52
2015-03-02 1675.26
2015-03-03 1668.21
2015-03-04 1663.45
2015-03-05 1675.04
2015-03-06 1639.79
2015-03-09 1648.34
2015-03-10 1616.16
2015-03-11 1606.87
2015-03-12 1622.85
2015-03-13 1617.30
2015-03-16 1626.28
2015-03-17 1614.18
2015-03-18 1626.86
2015-03-19 1625.50
2015-03-20 1655.87
2015-03-23 1666.94
2015-03-24 1657.81
2015-03-25 1646.58
2015-03-26 1634.77
2015-03-27 1636.89
2015-03-30 1654.36
2015-03-31 1649.96
2015-04-01 1644.27
2015-04-02 1652.15
2015-04-03 .
2015-04-06 1667.16
#2015-04-07|1656.57 #2015-04-08|1660.50 #2015-04-09|1660.73 #2015-04-10|1651.03 #2015-04-13|1647.94 #2015-04-14|1665.91 #2015-04-15|1667.33 #2015-04-16|1666.73 #2015-04-17|1649.10 #2015-04-20|1640.64 #2015-04-21|1678.86 #2015-04-22|1674.54 #2015-04-23|1675.52 #2015-04-24|1673.51 #2015-04-27|1673.04 #2015-04-28|1671.16 #2015-04-29|1662.86 #2015-04-30|1636.08 #2015-05-01|1653.51 #2015-05-04|1654.49 #2015-05-05|1647.18 #2015-05-06|1656.32 #2015-05-07|1655.77 #2015-05-08|1663.08 #2015-05-11|1651.90 #2015-05-12|1650.33 #2015-05-13|1649.19 #2015-05-14|1674.25 #2015-05-15|1672.76 #2015-05-18|1676.72 #2015-05-19|1685.34 #2015-05-20|1678.81 #2015-05-21|1677.77 #2015-05-22|1674.71 #2015-05-25| . #2015-05-26|1646.96 #2015-05-27|1654.01 #2015-05-28|1647.69 #2015-05-29|1634.57 #2015-06-01|1638.39 #2015-06-02|1631.66 #2015-06-03|1632.89 #2015-06-04|1619.03 #2015-06-05|1611.33 #2015-06-08|1608.75 #2015-06-09|1620.17 #2015-06-10|1640.22 #2015-06-11|1634.60 #2015-06-12|1626.60 #2015-06-15|1607.93 #2015-06-16|1630.82 #2015-06-17|1639.52 #2015-06-18|1657.01 #2015-06-19|1652.86 #2015-06-22|1658.10 #2015-06-23|1651.74 #2015-06-24|1643.10 #2015-06-25|1638.19 #2015-06-26|1643.24 #2015-06-29|1614.42 #2015-06-30|1614.20 #2015-07-01|1635.79 #2015-07-02|1633.21 #2015-07-03| . #2015-07-06|1627.36 #2015-07-07|1656.28 #2015-07-08|1633.66 #2015-07-09|1626.13 #2015-07-10|1634.27 #2015-07-13|1655.11 #2015-07-14|1652.59 #2015-07-15|1649.64 #2015-07-16|1661.15 #2015-07-17|1657.86 #2015-07-20|1662.42 #2015-07-21|1656.89 #2015-07-22|1656.57 #2015-07-23|1653.08 #2015-07-24|1647.77 #2015-07-27|1647.59 #2015-07-28|1668.89 #2015-07-29|1681.24 #2015-07-30|1677.22 #2015-07-31|1678.26 #2015-08-03|1688.24 #2015-08-04|1693.76 #2015-08-05|1712.64 #2015-08-06|1699.69 #2015-08-07|1705.38 #2015-08-10|1711.50 #2015-08-11|1703.28 #2015-08-12|1687.27 #2015-08-13|1687.35 #2015-08-14|1687.40 #2015-08-17|1670.34 #2015-08-18|1672.33 #2015-08-19|1655.45 #2015-08-20|1633.94 #2015-08-21|1601.40 #2015-08-24|1527.59 #2015-08-25|1493.44 #2015-08-26|1538.57 #2015-08-27|1563.41 #2015-08-28|1568.62 #2015-08-31|1558.02 #2015-09-01|1515.62 #2015-09-02|1539.67 #2015-09-03|1553.97 #2015-09-04|1519.56 #2015-09-07| . #2015-09-08|1555.47 #2015-09-09|1529.65 #2015-09-10|1518.84 #2015-09-11|1519.75 #2015-09-14|1519.07 #2015-09-15|1537.19 #2015-09-16|1556.47 #2015-09-17|1564.31 #2015-09-18|1551.31 #2015-09-21|1560.49 #2015-09-22|1540.08 #2015-09-23|1542.09 #2015-09-24|1546.68 #2015-09-25|1561.91 #2015-09-28|1531.00 #2015-09-29|1550.76 #2015-09-30|1568.28 #2015-10-01|1570.95 #2015-10-02|1583.84 #2015-10-05|1619.90 #2015-10-06|1609.26 #2015-10-07|1611.54 #2015-10-08|1632.82 #2015-10-09|1646.39 #2015-10-12|1647.96 #2015-10-13|1638.69 #2015-10-14|1633.18 #2015-10-15|1654.47 #2015-10-16|1665.54 #2015-10-19|1666.04 #2015-10-20|1662.95 #2015-10-21|1665.29 #2015-10-22|1704.19 #2015-10-23|1709.13 #2015-10-26|1703.99 #2015-10-27|1702.91 #2015-10-28|1703.43 #2015-10-29|1707.98 #2015-10-30|1663.42 #2015-11-02|1706.47 #2015-11-03|1710.35 #2015-11-04|1691.62 #2015-11-05|1692.00 #2015-11-06|1660.66 #2015-11-09|1652.92 #2015-11-10|1669.90 #2015-11-11|1672.92 #2015-11-12|1642.73 #2015-11-13|1625.10 #2015-11-16|1648.36 #2015-11-17|1638.41 #2015-11-18|1661.82 #2015-11-19|1670.93 #2015-11-20|1662.00 #2015-11-23|1681.84 #2015-11-24|1683.50 #2015-11-25|1677.54 #2015-11-26| . #2015-11-27|1681.37 #2015-11-30|1658.02 #2015-12-01|1672.12 #2015-12-02|1665.99 #2015-12-03|1657.32 #2015-12-04|1687.14 #2015-12-07|1697.05 #2015-12-08|1692.14 #2015-12-09|1682.80 #2015-12-10|1684.39 #2015-12-11|1657.72 #2015-12-14|1683.87 #2015-12-15|1709.47 #2015-12-16|1742.84 #2015-12-17|1729.41 #2015-12-18|1691.38 #2015-12-21|1706.82 #2015-12-22|1721.70 #2015-12-23|1735.29 #2015-12-24|1729.98 #2015-12-25| . #2015-12-28|1733.34 #2015-12-29|1751.44 #2015-12-30|1746.77 #2015-12-31|1722.16 #2016-01-01| . #2016-01-04|1691.49 #2016-01-05|1705.79 #2016-01-06|1684.26 #2016-01-07|1651.36 #2016-01-08|1635.21 #2016-01-11|1637.33 #2016-01-12|1651.42 #2016-01-13|1638.48 #2016-01-14|1658.07 #2016-01-15|1640.51 #2016-01-18| . #2016-01-19|1657.12 #2016-01-20|1624.26 #2016-01-21|1648.97 #2016-01-22|1676.93 #2016-01-25|1642.43 #2016-01-26|1660.43 #2016-01-27|1652.29 #2016-01-28|1675.44 #2016-01-29|1724.63 #2016-02-01|1711.45 #2016-02-02|1693.90 #2016-02-03|1717.00 #2016-02-04|1716.67 #2016-02-05|1729.71 #2016-02-08|1724.47 #2016-02-09|1731.69 #2016-02-10|1720.30 #2016-02-11|1677.74 #2016-02-12|1709.27 #2016-02-15| . #2016-02-16|1714.17 #2016-02-17|1746.27 #2016-02-18|1746.88 #2016-02-19|1751.81 #2016-02-22|1759.88 #2016-02-23|1756.03 #2016-02-24|1752.84 #2016-02-25|1774.77 #2016-02-26|1749.27 #2016-02-29|1735.68 #2016-03-01|1765.07 #2016-03-02|1764.87 #2016-03-03|1774.48 #2016-03-04|1787.53 #2016-03-07|1776.93 #2016-03-08|1778.07 #2016-03-09|1782.59 #2016-03-10|1785.35 #2016-03-11|1798.29 #2016-03-14|1807.48 #2016-03-15|1808.78 #2016-03-16|1811.42 #2016-03-17|1833.59 #2016-03-18|1842.72 #2016-03-21|1840.18 #2016-03-22|1817.73 #2016-03-23|1821.24 #2016-03-24|1819.60 #2016-03-25| . #2016-03-28|1826.52 #2016-03-29|1840.69 #2016-03-30|1847.13 #2016-03-31|1841.24 #2016-04-01|1860.39 #2016-04-04|1858.42 #2016-04-05|1856.75 #2016-04-06|1867.94 #2016-04-07|1850.33 #2016-04-08|1861.20 #2016-04-11|1860.39 #2016-04-12|1868.82 #2016-04-13|1852.86 #2016-04-14|1854.63 #2016-04-15|1863.73 #2016-04-18|1867.85 #2016-04-19|1877.39 #2016-04-20|1857.33 #2016-04-21|1813.39 #2016-04-22|1792.59 #2016-04-25|1795.37 #2016-04-26|1782.16 #2016-04-27|1797.26 #2016-04-28|1822.06 #2016-04-29|1811.71 #2016-05-02|1832.42 #2016-05-03|1813.37 #2016-05-04|1820.67 #2016-05-05|1813.28 #2016-05-06|1823.46 #2016-05-09|1821.52 #2016-05-10|1839.46 #2016-05-11|1830.72 #2016-05-12|1843.43 #2016-05-13|1819.37 #2016-05-16|1826.08 #2016-05-17|1794.25 #2016-05-18|1778.58 #2016-05-19|1785.51 #2016-05-20|1776.85 #2016-05-23|1777.53 #2016-05-24|1796.00 #2016-05-25|1797.18 #2016-05-26|1797.79 #2016-05-27|1803.55 #2016-05-30| . #2016-05-31|1795.76 #2016-06-01|1813.98 #2016-06-02|1819.16 #2016-06-03|1831.00 #2016-06-06|1836.28 #2016-06-07|1833.82 #2016-06-08|1840.25 #2016-06-09|1846.34 #2016-06-10|1842.00 #2016-06-13|1829.67 #2016-06-14|1844.86 #2016-06-15|1838.09 #2016-06-16|1850.75 #2016-06-17|1843.20 #2016-06-20|1852.72 #2016-06-21|1855.73 #2016-06-22|1863.38 #2016-06-23|1877.94 #2016-06-24|1818.46 #2016-06-27|1798.93 #2016-06-28|1829.47 #2016-06-29|1850.57 #2016-06-30|1885.36 #2016-07-01|1884.31 #2016-07-04| . #2016-07-05|1887.97 #2016-07-06|1882.75 #2016-07-07|1873.85 #2016-07-08|1897.21 #2016-07-11|1903.27 #2016-07-12|1892.56 #2016-07-13|1902.16 #2016-07-14|1908.53 #2016-07-15|1912.28 #2016-07-18|1903.27 #2016-07-19|1901.04 #2016-07-20|1894.09 #2016-07-21|1885.61 #2016-07-22|1902.09 #2016-07-25|1887.94 #2016-07-26|1885.52 #2016-07-27|1866.50 #2016-07-28|1862.80 #2016-07-29|1878.46 #2016-08-01|1894.26 #2016-08-02|1893.15 #2016-08-03|1878.14 #2016-08-04|1892.08 #2016-08-05|1890.53 #2016-08-08|1888.66 #2016-08-09|1894.18 #2016-08-10|1894.29 #2016-08-11|1888.78 #2016-08-12|1891.84 #2016-08-15|1891.42 #2016-08-16|1876.34 #2016-08-17|1879.41 #2016-08-18|1886.75 #2016-08-19|1873.55 #2016-08-22|1875.20 #2016-08-23|1882.72 #2016-08-24|1876.68 #2016-08-25|1881.70 #2016-08-26|1878.56 #2016-08-29|1886.21 #2016-08-30|1875.41 #2016-08-31|1870.45 #2016-09-01|1867.68 #2016-09-02|1882.99 #2016-09-05| . #2016-09-06|1889.52 #2016-09-07|1862.09 #2016-09-08|1846.45 #2016-09-09|1800.71 #2016-09-12|1832.57 #2016-09-13|1808.78 #2016-09-14|1805.42 #2016-09-15|1812.01 #2016-09-16|1806.26 #2016-09-19|1812.44 #2016-09-20|1821.14 #2016-09-21|1840.39 #2016-09-22|1860.88 #2016-09-23|1853.14 #2016-09-26|1844.90 #2016-09-27|1853.55 #2016-09-28|1856.31 #2016-09-29|1840.41 #2016-09-30|1862.18 #2016-10-03|1848.74 #2016-10-04|1828.48 #2016-10-05|1832.20 #2016-10-06|1840.65 #2016-10-07|1832.54 #2016-10-10|1822.64 #2016-10-11|1811.72 #2016-10-12|1820.94 #2016-10-13|1815.44 #2016-10-14|1810.55 #2016-10-17|1808.43 #2016-10-18|1808.11 #2016-10-19|1803.79 #2016-10-20|1789.79 #2016-10-21|1792.26 #2016-10-24|1766.65 #2016-10-25|1768.55 #2016-10-26|1764.67 #2016-10-27|1756.66 #2016-10-28|1769.02 #2016-10-31|1772.47 #2016-11-01|1761.12 #2016-11-02|1747.39 #2016-11-03|1734.26 #2016-11-04|1708.68 #2016-11-07|1733.86 #2016-11-08|1752.41 #2016-11-09|1735.60 #2016-11-10|1671.87 #2016-11-11|1680.43 #2016-11-14|1669.59 #2016-11-15|1674.49 #2016-11-16|1673.59 #2016-11-17|1662.81 #2016-11-18|1661.90 #2016-11-21|1671.97 #2016-11-22|1677.55 #2016-11-23|1674.84 #2016-11-24| . #2016-11-25|1689.67 #2016-11-28|1692.82 #2016-11-29|1689.48 #2016-11-30|1660.87 #2016-12-01|1640.64 #2016-12-02|1637.07 #2016-12-05|1641.53 #2016-12-06|1653.69 #2016-12-07|1665.79 #2016-12-08|1665.60 #2016-12-09|1680.90 #2016-12-12|1678.08 #2016-12-13|1686.12 #2016-12-14|1667.02 #2016-12-15|1672.33 #2016-12-16|1673.89 #2016-12-19|1668.30 #2016-12-20|1672.24 #2016-12-21|1671.12 #2016-12-22|1675.88 #2016-12-23|1672.64 #2016-12-26| . #2016-12-27|1671.93 #2016-12-28|1658.03 #2016-12-29|1664.93 #2016-12-30|1651.71 #2017-01-02| . #2017-01-03|1661.55 #2017-01-04|1680.37 #2017-01-05|1688.99 #2017-01-06|1702.52 #2017-01-09|1677.33 #2017-01-10|1663.19 #2017-01-11|1662.87 #2017-01-12|1671.61 #2017-01-13|1674.03 #2017-01-16| . #2017-01-17|1701.55 #2017-01-18|1708.23 #2017-01-19|1695.80 #2017-01-20|1713.49 #2017-01-23|1709.64 #2017-01-24|1745.70 #2017-01-25|1755.78 #2017-01-26|1753.70 #2017-01-27|1704.24 #2017-01-30|1696.56 #2017-01-31|1704.07 #2017-02-01|1698.90 #2017-02-02|1719.81 #2017-02-03|1727.80 #2017-02-06|1719.22 #2017-02-07|1740.28 #2017-02-08|1743.33 #2017-02-09|1736.53 #2017-02-10|1749.34 #2017-02-13|1749.95 #2017-02-14|1756.22 #2017-02-15|1778.40 #2017-02-16|1779.77 #2017-02-17|1838.74 #2017-02-20| . #2017-02-21|1865.95 #2017-02-22|1865.80 #2017-02-23|1872.72 #2017-02-24|1859.96 #2017-02-27|1846.37 #2017-02-28|1848.00 #2017-03-01|1864.32 #2017-03-02|1865.80 #2017-03-03|1860.11 #2017-03-06|1860.68 #2017-03-07|1858.46 #2017-03-08|1851.54 #2017-03-09|1854.42 #2017-03-10|1880.17 #2017-03-13|1875.54 #2017-03-14|1868.40 #2017-03-15|1882.88 #2017-03-16|1881.84 #2017-03-17|1879.62 #2017-03-20|1879.74 #2017-03-21|1873.73 #2017-03-22|1869.19 #2017-03-23|1873.47 #2017-03-24|1866.69 #2017-03-27|1861.69 #2017-03-28|1869.73 #2017-03-29|1865.48 #2017-03-30|1858.56 #2017-03-31|1853.69 #2017-04-03|1848.96 #2017-04-04|1854.91 #2017-04-05|1850.54 #2017-04-06|1842.68 #2017-04-07|1844.87 #2017-04-10|1854.64 #2017-04-11|1858.72 #2017-04-12|1865.48 #2017-04-13|1860.27 #2017-04-14| . #2017-04-17|1871.74 #2017-04-18|1881.96 #2017-04-19|1868.04 #2017-04-20|1858.24 #2017-04-21|1846.59 #2017-04-24|1860.44 #2017-04-25|1886.08 #2017-04-26|1865.54 #2017-04-27|1860.79 #2017-04-28|1842.96 #2017-05-01|1839.84 #2017-05-02|1814.73 #2017-05-03|1828.73 #2017-05-04|1843.01 #2017-05-05|1844.65 #2017-05-08|1843.39 #2017-05-09|1838.80 #2017-05-10|1862.06 #2017-05-11|1849.96 #2017-05-12|1843.53 #2017-05-15|1846.29 #2017-05-16|1839.42 #2017-05-17|1887.09 #2017-05-18|1856.55 #2017-05-19|1872.50 #2017-05-22|1867.56 #2017-05-23|1859.76 #2017-05-24|1876.20 #2017-05-25|1892.21 #2017-05-26|1896.58 #2017-05-29| . #2017-05-30|1901.43 #2017-05-31|1909.07 #2017-06-01|1919.34 #2017-06-02|1930.37 #2017-06-05|1932.06 #2017-06-06|1931.02 #2017-06-07|1933.24 #2017-06-08|1905.06 #2017-06-09|1911.19 #2017-06-12|1911.07 #2017-06-13|1917.28 #2017-06-14|1925.21 #2017-06-15|1932.20 #2017-06-16|1928.30 #2017-06-19|1950.95 #2017-06-20|1940.33 #2017-06-21|1927.98 #2017-06-22|1928.45 #2017-06-23|1935.62 #2017-06-26|1941.50 #2017-06-27|1922.73 #2017-06-28|1921.56 #2017-06-29|1895.44 #2017-06-30|1896.75 #2017-07-03|1892.67 #2017-07-04| . #2017-07-05|1889.23 #2017-07-06|1871.68 #2017-07-07|1871.58 #2017-07-10|1867.97 #2017-07-11|1850.88 #2017-07-12|1846.33 #2017-07-13|1842.81 #2017-07-14|1856.42 #2017-07-17|1861.26 #2017-07-18|1860.69 #2017-07-19|1861.71 #2017-07-20|1858.04 #2017-07-21|1881.45 #2017-07-24|1858.97 #2017-07-25|1871.22 #2017-07-26|1872.05 #2017-07-27|1885.23 #2017-07-28|1871.17 #2017-07-31|1870.10 #2017-08-01|1854.56 #2017-08-02|1849.73 #2017-08-03|1846.64 #2017-08-04|1842.67 #2017-08-07|1854.21 #2017-08-08|1855.20 #2017-08-09|1861.01 #2017-08-10|1849.12 #2017-08-11|1838.20 #2017-08-14|1847.98 #2017-08-15|1851.80 #2017-08-16|1855.81 #2017-08-17|1835.90 #2017-08-18|1850.40 #2017-08-21|1867.48 #2017-08-22|1855.06 #2017-08-23|1842.00 #2017-08-24|1832.16 #2017-08-25|1840.98 #2017-08-28|1838.90 #2017-08-29|1843.81 #2017-08-30|1840.63 #2017-08-31|1857.47 #2017-09-01|1856.56 #2017-09-04| . #2017-09-05|1852.03 #2017-09-06|1846.77 #2017-09-07|1848.68 #2017-09-08|1846.62 #2017-09-11|1857.55 #2017-09-12|1864.65 #2017-09-13|1860.05 #2017-09-14|1869.95 #2017-09-15|1871.01 #2017-09-18|1877.30 #2017-09-19|1880.19 #2017-09-20|1869.59 #2017-09-21|1836.56 #2017-09-22|1831.17 #2017-09-25|1853.57 #2017-09-26|1859.73 #2017-09-27|1853.53 #2017-09-28|1850.40 #2017-09-29|1855.67 #2017-10-02|1855.08 #2017-10-03|1844.19 #2017-10-04|1859.80 #2017-10-05|1866.75 #2017-10-06|1848.68 #2017-10-09|1843.62 #2017-10-10|1855.60 #2017-10-11|1884.07 #2017-10-12|1887.88 #2017-10-13|1908.69 #2017-10-16|1904.42 #2017-10-17|1888.07 #2017-10-18|1874.49 #2017-10-19|1850.52 #2017-10-20|1833.75 #2017-10-23|1826.51 #2017-10-24|1823.83 #2017-10-25|1822.66 #2017-10-26|1827.24 #2017-10-27|1811.02 #2017-10-30|1788.34 #2017-10-31|1814.24 #2017-11-01|1841.90 #2017-11-02|1830.38 #2017-11-03|1819.10 #2017-11-06|1815.81 #2017-11-07|1834.83 #2017-11-08|1873.75 #2017-11-09|1881.52 #2017-11-10|1888.82 #2017-11-13|1908.49 #2017-11-14|1901.14 #2017-11-15|1880.19 #2017-11-16|1892.74 #2017-11-17|1880.43 #2017-11-20|1888.67 #2017-11-21|1898.62 #2017-11-22|1891.25 #2017-11-23| . #2017-11-24|1897.20 #2017-11-27|1895.29 #2017-11-28|1910.26 #2017-11-29|1907.92 #2017-11-30|1918.07 #2017-12-01|1926.34 #2017-12-04|1960.87 #2017-12-05|1958.12 #2017-12-06|1951.10 #2017-12-07|1933.19 #2017-12-08|1940.12 #2017-12-11|1930.39 #2017-12-12|1915.66 #2017-12-13|1942.69 #2017-12-14|1941.13 #2017-12-15|1964.36 #2017-12-18|1968.84 #2017-12-19|1976.94 #2017-12-20|1973.50 #2017-12-21|1976.00 #2017-12-22|1985.57 #2017-12-25| . #2017-12-26|1996.74 #2017-12-27|1992.59 #2017-12-28|1982.93 #2017-12-29|1985.46 #2018-01-01| . #2018-01-02|1975.63 #2018-01-03|1967.49 #2018-01-04|1982.45 #2018-01-05|1983.78 #2018-01-08|1993.66 #2018-01-09|1984.31 #2018-01-10|1960.87 #2018-01-11|1945.79 #2018-01-12|1948.02 #2018-01-15| . #2018-01-16|1961.51 #2018-01-17|1998.15 #2018-01-18|1984.17 #2018-01-19|2009.17 #2018-01-22|2022.74 #2018-01-23|2027.32 #2018-01-24|2032.87 #2018-01-25|2057.00 #2018-01-26|2009.78 #2018-01-29|1994.65 #2018-01-30|1999.54 #2018-01-31|1980.66 #2018-02-01|1968.45 #2018-02-02|1943.32 #2018-02-05|1884.83 #2018-02-06|1912.61 #2018-02-07|1895.21 #2018-02-08|1880.09 #2018-02-09|1897.59 #2018-02-12|1923.11 #2018-02-13|1921.34 #2018-02-14|1926.13 #2018-02-15|1963.53 #2018-02-16|1969.14 #2018-02-19| . #2018-02-20|1940.23 #2018-02-21|1917.20 #2018-02-22|1924.82 #2018-02-23|1946.68 #2018-02-26|1961.43 #2018-02-27|1924.43 #2018-02-28|1898.06 #2018-03-01|1898.31 #2018-03-02|1916.41 #2018-03-05|1930.65 #2018-03-06|1927.54 #2018-03-07|1924.73 #2018-03-08|1950.06 #2018-03-09|1955.15 #2018-03-12|1960.46 #2018-03-13|1957.92 #2018-03-14|1935.27 #2018-03-15|1924.24 #2018-03-16|1938.98 #2018-03-19|1935.55 #2018-03-20|1932.39 #2018-03-21|1907.19 #2018-03-22|1897.82 #2018-03-23|1876.20 #2018-03-26|1893.32 #2018-03-27|1908.95 #2018-03-28|1934.91 #2018-03-29|1960.51 #2018-03-30| . #2018-04-02|1917.14 #2018-04-03|1939.98 #2018-04-04|1959.23 #2018-04-05|1965.68 #2018-04-06|1954.12 #2018-04-09|1951.11 #2018-04-10|1960.99 #2018-04-11|1954.49 #2018-04-12|1937.89 #2018-04-13|1932.02 #2018-04-16|1953.12 #2018-04-17|1956.96 #2018-04-18|1952.53 #2018-04-19|1909.56 #2018-04-20|1855.75 #2018-04-23|1832.10 #2018-04-24|1840.62 #2018-04-25|1846.90 #2018-04-26|1856.81 #2018-04-27|1868.12 #2018-04-30|1847.80 #2018-05-01|1833.64 #2018-05-02|1763.91 #2018-05-03|1774.30 #2018-05-04|1792.25 #2018-05-07|1775.01 #2018-05-08|1767.18 #2018-05-09|1767.98 #2018-05-10|1777.78 #2018-05-11|1789.37 #2018-05-14|1781.66 #2018-05-15|1777.24 #2018-05-16|1797.25 #2018-05-17|1798.99 #2018-05-18|1793.09 #2018-05-21|1805.32 #2018-05-22|1806.85 #2018-05-23|1819.88 #2018-05-24|1812.73 #2018-05-25|1833.09 #2018-05-28| . #2018-05-29|1825.43 #2018-05-30|1844.87 #2018-05-31|1800.38 #2018-06-01|1792.68 #2018-06-04|1799.70 #2018-06-05|1789.74 #2018-06-06|1791.90 #2018-06-07|1813.25 #2018-06-08|1835.10 #2018-06-11|1848.22 #2018-06-12|1854.84 #2018-06-13|1838.36 #2018-06-14|1842.07 #2018-06-15|1870.93 #2018-06-18|1836.50 #2018-06-19|1847.26 #2018-06-20|1838.35 #2018-06-21|1821.91 #2018-06-22|1844.25 #2018-06-25|1839.36 #2018-06-26|1840.85 #2018-06-27|1828.12 #2018-06-28|1827.53 #2018-06-29|1830.67 #2018-07-02|1825.45 #2018-07-03|1823.31 #2018-07-04| . #2018-07-05|1855.11 #2018-07-06|1850.80 #2018-07-09|1838.06 #2018-07-10|1852.53 #2018-07-11|1829.08 #2018-07-12|1826.38 #2018-07-13|1841.96 #2018-07-16|1839.86 #2018-07-17|1853.02 #2018-07-18|1825.87 #2018-07-19|1832.76 #2018-07-20|1843.26 #2018-07-23|1846.53 #2018-07-24|1833.27 #2018-07-25|1847.85 #2018-07-26|1862.98 #2018-07-27|1849.43 #2018-07-30|1839.38 #2018-07-31|1876.40 #2018-08-01|1856.49 #2018-08-02|1894.65 #2018-08-03|1907.36 #2018-08-06|1903.51 #2018-08-07|1887.66 #2018-08-08|1865.61 #2018-08-09|1842.81 #2018-08-10|1829.57 #2018-08-13|1832.92 #2018-08-14|1836.58 #2018-08-15|1862.76 #2018-08-16|1882.96 #2018-08-17|1909.47 #2018-08-20|1919.68 #2018-08-21|1895.42 #2018-08-22|1883.28 #2018-08-23|1872.03 #2018-08-24|1885.71 #2018-08-27|1892.75 #2018-08-28|1897.92 #2018-08-29|1901.74 #2018-08-30|1887.18 #2018-08-31|1895.15 #2018-09-03| . #2018-09-04|1865.86 #2018-09-05|1897.55 #2018-09-06|1906.92 #2018-09-07|1904.20 #2018-09-10|1904.66 #2018-09-11|1901.18 #2018-09-12|1923.73 #2018-09-13|1925.16 #2018-09-14|1925.91 #2018-09-17|1937.47 #2018-09-18|1934.88 #2018-09-19|1925.48 #2018-09-20|1950.45 #2018-09-21|1956.86 #2018-09-24|1930.90 #2018-09-25|1905.19 #2018-09-26|1905.98 #2018-09-27|1907.68 #2018-09-28|1917.63 #2018-10-01|1919.26 #2018-10-02|1923.69 #2018-10-03|1891.56 #2018-10-04|1852.92 #2018-10-05|1857.30 #2018-10-08|1873.84 #2018-10-09|1868.96 #2018-10-10|1811.15 #2018-10-11|1762.07 #2018-10-12|1764.68 #2018-10-15|1769.69 #2018-10-16|1779.38 #2018-10-17|1786.70 #2018-10-18|1774.39 #2018-10-19|1793.66 #2018-10-22|1770.03 #2018-10-23|1752.46 #2018-10-24|1766.41 #2018-10-25|1761.46 #2018-10-26|1695.89 #2018-10-29|1678.07 #2018-10-30|1741.47 #2018-10-31|1746.08 #2018-11-01|1776.77 #2018-11-02|1781.47 #2018-11-05|1786.05 #2018-11-06|1793.08 #2018-11-07|1791.04 #2018-11-08|1773.18 #2018-11-09|1815.41 #2018-11-12|1795.51 #2018-11-13|1803.30 #2018-11-14|1823.29 #2018-11-15|1823.95 #2018-11-16|1835.40 #2018-11-19|1821.76 #2018-11-20|1814.75 #2018-11-21|1803.78 #2018-11-22| . #2018-11-23|1809.84 #2018-11-26|1824.11 #2018-11-27|1838.40 #2018-11-28|1828.62 #2018-11-29|1842.69 #2018-11-30|1852.43 #2018-12-03|1877.23 #2018-12-04|1833.16 #2018-12-05| . #2018-12-06|1830.14 #2018-12-07|1812.77 #2018-12-10|1825.66 #2018-12-11|1850.84 #2018-12-12|1851.99 #2018-12-13|1877.69 #2018-12-14|1851.71 #2018-12-17|1791.05 #2018-12-18|1785.56 #2018-12-19|1771.19 #2018-12-20|1746.86 #2018-12-21|1741.06 #2018-12-24|1664.37 #2018-12-25| . #2018-12-26|1718.56 #2018-12-27|1737.12 #2018-12-28|1738.55 #2018-12-31|1747.03 #2019-01-01| . #2019-01-02|1741.33 #2019-01-03|1711.41 #2019-01-04|1741.97 #2019-01-07|1760.55 #2019-01-08|1774.14 #2019-01-09|1761.02 #2019-01-10|1771.40 #2019-01-11|1779.11 #2019-01-14|1764.68 #2019-01-15|1776.50 #2019-01-16|1765.89 #2019-01-17|1767.65 #2019-01-18|1793.78 #2019-01-21| . #2019-01-22|1772.02 #2019-01-23|1768.76 #2019-01-24|1756.99 #2019-01-25|1747.92 #2019-01-28|1769.39 #2019-01-29|1775.90 #2019-01-30|1789.58 #2019-01-31|1827.83 #2019-02-01|1834.82 #2019-02-04|1841.01 #2019-02-05|1881.03 #2019-02-06|1889.54 #2019-02-07|1884.83 #2019-02-08|1925.65 #2019-02-11|1931.62 #2019-02-12|1936.95 #2019-02-13|1946.69 #2019-02-14|1932.87 #2019-02-15|1957.02 #2019-02-18| . #2019-02-19|1967.03 #2019-02-20|1966.03 #2019-02-21|1973.48 #2019-02-22|1984.04 #2019-02-25|1965.48 #2019-02-26|1961.44 #2019-02-27|1950.70 #2019-02-28|1950.02 #2019-03-01|1946.71 #2019-03-04|1948.34 #2019-03-05|1944.79 #2019-03-06|1931.55 #2019-03-07|1931.68 #2019-03-08|1938.99 #2019-03-11|1957.61 #2019-03-12|1961.59 #2019-03-13|1975.77 #2019-03-14|1975.15 #2019-03-15|2003.50 #2019-03-18|1991.93 #2019-03-19|1980.54 #2019-03-20|1964.51 #2019-03-21|1986.94 #2019-03-22|1983.30 #2019-03-25|1986.48 #2019-03-26|2007.27 #2019-03-27|2012.28 #2019-03-28|2024.21 #2019-03-29|2040.48 #2019-04-01|2029.92 #2019-04-02|2023.70 #2019-04-03|2015.82 #2019-04-04|2011.90 #2019-04-05|2018.79 #2019-04-08|2022.87 #2019-04-09|2017.76 #2019-04-10|2029.45 #2019-04-11|2036.92 #2019-04-12|2045.85 #2019-04-15|2042.37 #2019-04-16|2054.73 #2019-04-17|2055.89 #2019-04-18|2066.13 #2019-04-19| . #2019-04-22|2097.01 #2019-04-23|2074.62 #2019-04-24|2066.04 #2019-04-25|2061.10 #2019-04-26|2115.11 #2019-04-29|2113.18 #2019-04-30|2141.68 #2019-05-01|2114.63 #2019-05-02|2125.43 #2019-05-03|2143.87 #2019-05-06|2133.36 #2019-05-07|2100.80 #2019-05-08|2103.28 #2019-05-09|2094.08 #2019-05-10|2105.57 #2019-05-13|2108.95 #2019-05-14|2110.06 #2019-05-15|2134.86 #2019-05-16|2149.08 #2019-05-17|2134.79 #2019-05-20|2137.26 #2019-05-21|2137.79 #2019-05-22|2139.80 #2019-05-23|2135.23 #2019-05-24|2125.19 #2019-05-27| . #2019-05-28|2107.34 #2019-05-29|2093.96 #2019-05-30|2119.07 #2019-05-31|2075.99 #2019-06-03|2114.63 #2019-06-04|2137.15 #2019-06-05|2162.40 #2019-06-06|2196.23 #2019-06-07|2222.18 #2019-06-10|2214.88 #2019-06-11|2217.11 #2019-06-12|2220.90 #2019-06-13|2227.35 #2019-06-14|2231.35 #2019-06-17|2231.41 #2019-06-18|2226.66 #2019-06-19|2232.92 #2019-06-20|2244.84 #2019-06-21|2226.92 #2019-06-24|2254.66 #2019-06-25|2250.07 #2019-06-26|2210.62 #2019-06-27|2209.63 #2019-06-28|2206.78 #2019-07-01|2208.39 #2019-07-02|2224.30 #2019-07-03|2255.36 #2019-07-04| . #2019-07-05|2236.62 #2019-07-08|2244.02 #2019-07-09|2228.30 #2019-07-10|2243.47 #2019-07-11|2249.04 #2019-07-12|2263.50 #2019-07-15|2262.59 #2019-07-16|2272.16 #2019-07-17|2262.71 #2019-07-18|2264.56 #2019-07-19|2244.66 #2019-07-22|2224.68 #2019-07-23|2229.73 #2019-07-24|2217.53 #2019-07-25|2228.67 #2019-07-26|2265.23 #2019-07-29|2294.33 #2019-07-30|2277.88 #2019-07-31|2213.55 #2019-08-01|2200.28 #2019-08-02|2199.86 #2019-08-05|2133.04 #2019-08-06|2167.94 #2019-08-07|2192.66 #2019-08-08|2233.07 #2019-08-09|2219.78 #2019-08-12|2186.55 #2019-08-13|2213.99 #2019-08-14|2166.99 #2019-08-15|2189.08 #2019-08-16|2219.05 #2019-08-19|2305.72 #2019-08-20|2286.42 #2019-08-21|2300.63 #2019-08-22|2301.81 #2019-08-23|2256.16 #2019-08-26|2281.66 #2019-08-27|2295.46 #2019-08-28|2314.91 #2019-08-29|2322.51 #2019-08-30|2303.79 #2019-09-02| . #2019-09-03|2310.12 #2019-09-04|2333.46 #2019-09-05|2325.38 #2019-09-06|2330.41 #2019-09-09|2285.16 #2019-09-10|2245.21 #2019-09-11|2254.69 #2019-09-12|2255.79 #2019-09-13|2223.35 #2019-09-16|2184.92 #2019-09-17|2200.79 #2019-09-18|2219.62 #2019-09-19|2229.01 #2019-09-20|2230.11 #2019-09-23|2250.33 #2019-09-24|2272.85 #2019-09-25|2265.31 #2019-09-26|2287.77 #2019-09-27|2306.43 #2019-09-30|2318.51 #2019-10-01|2289.77 #2019-10-02|2246.01 #2019-10-03|2256.91 #2019-10-04|2295.78 #2019-10-07|2274.36 #2019-10-08|2226.53 #2019-10-09|2231.38 #2019-10-10|2233.24 #2019-10-11|2243.91 #2019-10-14|2215.63 #2019-10-15|2190.86 #2019-10-16|2194.25 #2019-10-17|2187.20 #2019-10-18|2187.15 #2019-10-21|2205.99 #2019-10-22|2149.01 #2019-10-23|2180.81 #2019-10-24|2199.42 #2019-10-25|2198.33 #2019-10-28|2165.47 #2019-10-29|2191.29 #2019-10-30|2212.87 #2019-10-31|2186.54 #2019-11-01|2162.03 #2019-11-04|2118.18 #2019-11-05|2136.95 #2019-11-06|2160.98 #2019-11-07|2165.38 #2019-11-08|2161.75 #2019-11-11|2156.56 #2019-11-12|2161.08 #2019-11-13|2168.07 #2019-11-14|2174.11 #2019-11-15|2164.64 #2019-11-18|2185.82 #2019-11-19|2197.28 #2019-11-20|2202.37 #2019-11-21|2180.13 #2019-11-22|2181.12 #2019-11-25|2189.67 #2019-11-26|2208.68 #2019-11-27|2219.95 #2019-11-28|2219.95 #2019-11-29|2219.40 #2019-12-02|2216.49 #2019-12-03|2205.77 #2019-12-04|2235.20 #2019-12-05|2228.03 #2019-12-06|2242.35 #2019-12-09|2248.43 #2019-12-10|2232.90 #2019-12-11|2232.54 #2019-12-12|2232.47 #2019-12-13|2255.95 #2019-12-16|2260.87 #2019-12-17|2239.64 #2019-12-18|2249.54 #2019-12-19|2262.84 #2019-12-20|2285.34 #2019-12-23|2274.03 #2019-12-24|2271.49 #2019-12-25| . #2019-12-26|2277.44 #2019-12-27|2291.55 #2019-12-30|2276.81 #2019-12-31|2282.12 #2020-01-01| . #2020-01-02|2263.60 #2020-01-03|2256.93 #2020-01-06|2271.22 #2020-01-07|2254.02 #2020-01-08|2286.65 #2020-01-09|2320.29 #2020-01-10|2325.87 #2020-01-13|2332.57 #2020-01-14|2342.28 #2020-01-15|2366.68 #2020-01-16|2371.27 #2020-01-17|2385.40 #2020-01-20| . #2020-01-21|2378.88 #2020-01-22|2356.25 #2020-01-23|2346.52 #2020-01-24|2324.34 #2020-01-27|2297.66 #2020-01-28|2299.43 #2020-01-29|2283.96 #2020-01-30|2299.16 #2020-01-31|2334.00 #2020-02-03|2355.90 #2020-02-04|2375.13 #2020-02-05|2398.33 #2020-02-06|2434.30 #2020-02-07|2422.66 #2020-02-10|2443.99 #2020-02-11|2428.61 #2020-02-12|2436.51 #2020-02-13|2438.95 #2020-02-14|2447.59 #2020-02-17| . #2020-02-18|2420.97 #2020-02-19|2418.77 #2020-02-20|2400.29 #2020-02-21|2402.14 #2020-02-24|2335.51 #2020-02-25|2294.93 #2020-02-26|2271.81 #2020-02-27|2194.53 #2020-02-28|2147.38 #2020-03-02|2288.17 #2020-03-03|2260.30 #2020-03-04|2359.44 #2020-03-05|2285.09 #2020-03-06|2306.53 #2020-03-09|2198.90 #2020-03-10|2251.32 #2020-03-11|2129.72 #2020-03-12|1951.04 #2020-03-13|2130.23 #2020-03-16|1959.81 #2020-03-17|2114.58 #2020-03-18|2033.65 #2020-03-19|1992.17 #2020-03-20|1877.51 #2020-03-23|1811.75 #2020-03-24|1893.72 #2020-03-25|1907.24 #2020-03-26|2017.60 #2020-03-27|1999.06 #2020-03-30|2062.30 #2020-03-31|2018.71 #2020-04-01|1969.83 #2020-04-02|2007.08 #2020-04-03|2019.36 #2020-04-06|2095.81 #2020-04-07|2079.95 #2020-04-08|2112.12 #2020-04-09|2101.72 #2020-04-10|2101.72 #2020-04-13|2091.75 #2020-04-14|2185.33 #2020-04-15|2140.45 #2020-04-16|2164.05 #2020-04-17|2228.77 #2020-04-20|2181.31 #2020-04-21|2139.41 #2020-04-22|2178.44 #2020-04-23|2158.52 #2020-04-24|2181.99 #2020-04-27|2167.22 #2020-04-28|2184.84 #2020-04-29|2190.45 #2020-04-30|2188.69 #2020-05-01|2144.38 #2020-05-04|2157.72 #2020-05-05|2150.60 #2020-05-06|2116.04 #2020-05-07|2149.81 #2020-05-08|2172.88 #2020-05-11|2160.22 #2020-05-12|2139.96 #2020-05-13|2109.31 #2020-05-14|2095.04 #2020-05-15|2145.37 #2020-05-18|2187.97 #2020-05-19|2150.36 #2020-05-20|2190.75 #2020-05-21|2185.69 #2020-05-22|2207.63 #2020-05-25|2207.63 #2020-05-26|2204.07 #2020-05-27|2255.99 #2020-05-28|2278.81 #2020-05-29|2298.52 #2020-06-01|2314.69 #2020-06-02|2320.54 #2020-06-03|2316.12 #2020-06-04|2284.35 #2020-06-05|2327.19 #2020-06-08|2344.36 #2020-06-09|2322.82 #2020-06-10|2333.21 #2020-06-11|2266.63 #2020-06-12|2267.27 #2020-06-15|2284.94 #2020-06-16|2319.15 #2020-06-17|2324.83 #2020-06-18|2325.49 #2020-06-19|2312.48 #2020-06-22|2305.30 #2020-06-23|2304.24 #2020-06-24|2256.22 #2020-06-25|2266.37 #2020-06-26|2232.42 #2020-06-29|2267.81 #2020-06-30|2295.38 #2020-07-01|2295.37 #2020-07-02|2319.10 #2020-07-03| . #2020-07-06|2318.98 #2020-07-07|2315.12 #2020-07-08|2325.51 #2020-07-09|2303.47 #2020-07-10|2318.39 #2020-07-13|2310.60 #2020-07-14|2357.02 #2020-07-15|2362.59 #2020-07-16|2365.56 #2020-07-17|2372.43 #2020-07-20|2345.37 #2020-07-21|2342.69 #2020-07-22|2349.94 #2020-07-23|2360.92 #2020-07-24|2351.64 #2020-07-27|2359.67 #2020-07-28|2388.10 #2020-07-29|2395.84 #2020-07-30|2409.89 #2020-07-31|2427.11 #2020-08-03|2422.12 #2020-08-04|2452.87 #2020-08-05|2451.27 #2020-08-06|2444.86 #2020-08-07|2455.67 #2020-08-10|2481.18 #2020-08-11|2469.83 #2020-08-12|2515.59 #2020-08-13|2515.23 #2020-08-14|2511.67 #2020-08-17|2516.26 #2020-08-18|2518.19 #2020-08-19|2516.92 #2020-08-20|2476.82 #2020-08-21|2507.88 #2020-08-24|2534.35 #2020-08-25|2530.62 #2020-08-26|2533.95 #2020-08-27|2537.05 #2020-08-28|2565.04 #2020-08-31|2564.37 #2020-09-01|2531.77 #2020-09-02|2563.02 #2020-09-03|2511.37 #2020-09-04|2499.28 #2020-09-07| . #2020-09-08|2461.23 #2020-09-09|2507.05 #2020-09-10|2464.72 #2020-09-11|2468.61 #2020-09-14|2482.61 #2020-09-15|2472.10 #2020-09-16|2476.57 #2020-09-17|2463.12 #2020-09-18|2437.13 #2020-09-21|2424.69 #2020-09-22|2447.03 #2020-09-23|2415.98 #2020-09-24|2430.19 #2020-09-25|2439.88 #2020-09-28|2451.17 #2020-09-29|2437.12 #2020-09-30|2466.12 #2020-10-01|2469.92 #2020-10-02|2457.78 #2020-10-05|2483.11 #2020-10-06|2482.52 #2020-10-07|2501.39 #2020-10-08|2514.57 #2020-10-09|2540.02 #2020-10-12|2566.43 #2020-10-13|2562.42 #2020-10-14|2555.58 #2020-10-15|2555.26 #2020-10-16|2562.62 #2020-10-19|2520.38 #2020-10-20|2527.11 #2020-10-21|2538.57 #2020-10-22|2505.60 #2020-10-23|2516.85 #2020-10-26|2497.71 #2020-10-27|2510.12 #2020-10-28|2435.05 #2020-10-29|2432.32 #2020-10-30|2434.47 #2020-11-02|2462.73 #2020-11-03|2515.27 #2020-11-04|2510.74 #2020-11-05|2529.43 #2020-11-06|2543.80 #2020-11-09|2459.57 #2020-11-10|2504.34 #2020-11-11|2538.90 #2020-11-12|2539.71 #2020-11-13|2575.32 #2020-11-16|2557.00 #2020-11-17|2550.65 #2020-11-18|2512.57 #2020-11-19|2515.17 #2020-11-20|2507.68 #2020-11-23|2497.91 #2020-11-24|2493.29 #2020-11-25|2501.01 #2020-11-26|2501.01 #2020-11-27|2501.48 #2020-11-30|2504.02 #2020-12-01|2517.04 #2020-12-02|2496.35 #2020-12-03|2481.62 #2020-12-04|2482.79 #2020-12-07|2486.28 #2020-12-08|2489.76 #2020-12-09|2465.04 #2020-12-10|2450.81 #2020-12-11|2467.55 #2020-12-14|2457.13 #2020-12-15|2470.48 #2020-12-16|2480.83 #2020-12-17|2497.07 #2020-12-18|2506.29 #2020-12-21|2481.77 #2020-12-22|2462.78 #2020-12-23|2461.80 #2020-12-24|2483.62 #2020-12-25|2483.62 #2020-12-28|2498.31 #2020-12-29|2492.78 #2020-12-30|2481.15 #2020-12-31|2505.59 #2021-01-01|2505.59 #2021-01-04|2480.05 #2021-01-05|2493.46 #2021-01-06|2502.48 #2021-01-07|2480.38 #2021-01-08|2480.94 #2021-01-11|2466.74 #2021-01-12|2454.94 #2021-01-13|2461.39 #2021-01-14|2439.42 #2021-01-15|2425.58 #2021-01-18|2425.58 #2021-01-19|2407.60 #2021-01-20|2382.46 #2021-01-21|2376.05 #2021-01-22|2361.84 #2021-01-25|2402.50 #2021-01-26|2416.00 #2021-01-27|2354.52 #2021-01-28|2378.27 #2021-01-29|2337.97 #2021-02-01|2352.94 #2021-02-02|2349.92 #2021-02-03|2351.96 #2021-02-04|2352.64 #2021-02-05|2364.37 #2021-02-08|2359.78 #2021-02-09|2350.66 #2021-02-10|2347.73 #2021-02-11|2341.72 #2021-02-12|2331.75 #2021-02-15|2331.75 #2021-02-16|2330.28 #2021-02-17|2339.09 #2021-02-18|2356.53 #2021-02-19|2315.86 #2021-02-22|2309.70 #2021-02-23|2324.19 #2021-02-24|2320.13 #2021-02-25|2304.61 #2021-02-26|2252.96 #2021-03-01|2265.87 #2021-03-02|2260.33 #2021-03-03|2249.15 #2021-03-04|2233.36 #2021-03-05|2298.21 #2021-03-08|2321.41 #2021-03-09|2297.83 #2021-03-10|2321.31 #2021-03-11|2310.02 #2021-03-12|2329.73 #2021-03-15|2339.18 #2021-03-16|2345.10 #2021-03-17|2333.32 #2021-03-18|2336.60 #2021-03-19|2319.10 #2021-03-22|2356.12 #2021-03-23|2400.98 #2021-03-24|2399.51 #2021-03-25|2412.93 #2021-03-26|2448.56 #2021-03-29|2482.97 #2021-03-30|2451.51 #2021-03-31|2449.46 #2021-04-01|2429.44 #2021-04-02|2429.44 #2021-04-05|2465.41 #2021-04-06|2467.35 #2021-04-07|2466.73 #2021-04-08|2475.12 #2021-04-09|2461.79 #2021-04-12|2472.47 #2021-04-13|2446.26 #2021-04-14|2449.81 #2021-04-15|2481.49 #2021-04-16|2483.77 #2021-04-19|2472.92 #2021-04-20|2501.21 #2021-04-21|2486.96 #2021-04-22|2466.08 #2021-04-23|2436.54 #2021-04-26|2395.77 #2021-04-27|2389.14 #2021-04-28|2391.34 #2021-04-29|2417.08 #2021-04-30|2433.91 #2021-05-03|2460.07 #2021-05-04|2453.91 #2021-05-05|2442.28 #2021-05-06|2472.47 #2021-05-07|2471.62 #2021-05-10|2513.23 #2021-05-11|2495.15 #2021-05-12|2469.97 #2021-05-13|2506.98 #2021-05-14|2513.50 #2021-05-17|2508.89 #2021-05-18|2486.41 #2021-05-19|2490.51 #2021-05-20|2513.98 #2021-05-21|2514.20 #2021-05-24|2513.76 #2021-05-25|2520.28 #2021-05-26|2514.06 #2021-05-27|2471.99 #2021-05-28|2466.18 #2021-05-31|2466.18 #2021-06-01|2433.09 #2021-06-02|2443.50 #2021-06-03|2480.23 #2021-06-04|2483.42 #2021-06-07|2491.42 #2021-06-08|2464.35 #2021-06-09|2461.61 #2021-06-10|2479.77 #2021-06-11|2468.26 #2021-06-14|2466.49 #2021-06-15|2462.16 #2021-06-16|2429.73 #2021-06-17|2449.65 #2021-06-18|2413.59 #2021-06-21|2430.71 #2021-06-22|2431.81 #2021-06-23|2424.98 #2021-06-24|2429.36 #2021-06-25|2462.89 #2021-06-28|2467.80 #2021-06-29|2454.20 #2021-06-30|2463.74 #2021-07-01|2469.52 #2021-07-02|2479.59 #2021-07-05|2479.59 #2021-07-06|2482.37 #2021-07-07|2500.84 #2021-07-08|2496.37 #2021-07-09|2497.17 #2021-07-12|2500.26 #2021-07-13|2495.01 #2021-07-14|2512.98 #2021-07-15|2532.17 #2021-07-16|2557.51 #2021-07-19|2555.34 #2021-07-20|2540.19 #2021-07-21|2527.31 #2021-07-22|2516.98 #2021-07-23|2552.49 #2021-07-26|2562.22 #2021-07-27|2570.72 #2021-07-28|2537.02 #2021-07-29|2550.96 #2021-07-30|2567.85 #2021-08-02|2561.43 #2021-08-03|2591.24 #2021-08-04|2561.02 #2021-08-05|2565.75 #2021-08-06|2550.14 #2021-08-09|2560.47 #2021-08-10|2563.85 #2021-08-11|2571.16 #2021-08-12|2574.06 #2021-08-13|2590.51 #2021-08-16|2608.52 #2021-08-17|2613.62 #2021-08-18|2578.38 #2021-08-19|2608.72 #2021-08-20|2608.69 #2021-08-23|2595.54 #2021-08-24|2573.58 #2021-08-25|2566.58 #2021-08-26|2562.42 #2021-08-27|2562.41 #2021-08-30|2572.20 #2021-08-31|2568.27 #2021-09-01|2592.75 #2021-09-02|2596.74 #2021-09-03|2595.63 #2021-09-06|2595.63 #2021-09-07|2581.63 #2021-09-08|2602.36 #2021-09-09|2586.80 #2021-09-10|2585.93 #2021-09-13|2610.75 #2021-09-14|2604.94 #2021-09-15|2598.22 #2021-09-16|2578.87 #2021-09-17|2580.23 #2021-09-20|2557.94 #2021-09-21|2562.62 #2021-09-22|2568.13 #2021-09-23|2578.89 #2021-09-24|2568.24 #2021-09-27|2539.82 #2021-09-28|2525.21 #2021-09-29|2553.79 #2021-09-30|2510.42 #2021-10-01|2507.83 #2021-10-04|2493.69 #2021-10-05|2498.00 #2021-10-06|2527.61 #2021-10-07|2546.74 #2021-10-08|2536.18 #2021-10-11|2543.74 #2021-10-12|2541.28 #2021-10-13|2547.93 #2021-10-14|2573.72 #2021-10-15|2576.43 #2021-10-18|2541.60 #2021-10-19|2513.97 #2021-10-20|2528.68 #2021-10-21|2513.70 #2021-10-22|2539.47 #2021-10-25|2533.31 #2021-10-26|2570.22 #2021-10-27|2546.84 #2021-10-28|2565.46 #2021-10-29|2565.58 #2021-11-01|2562.09 #2021-11-02|2586.21 #2021-11-03|2606.09 #2021-11-04|2608.31 #2021-11-05|2622.82 #2021-11-08|2607.84 #2021-11-09|2615.27 #2021-11-10|2638.39 #2021-11-11|2630.69 #2021-11-12|2634.61 #2021-11-15|2648.81 #2021-11-16|2644.23 #2021-11-17|2641.64 #2021-11-18|2633.23 #2021-11-19|2637.04 #2021-11-22|2653.12 #2021-11-23|2677.39 #2021-11-24|2665.52 #2021-11-25|2665.52 #2021-11-26|2644.35 #2021-11-29|2668.48 #2021-11-30|2585.94 #2021-12-01|2612.71 #2021-12-02|2626.69 #2021-12-03|2671.23 #2021-12-06|2712.92 #2021-12-07|2706.45 #2021-12-08|2716.43 #2021-12-09|2728.63 #2021-12-10|2764.71 #2021-12-13|2806.94 #2021-12-14|2815.95 #2021-12-15|2828.86 #2021-12-16|2869.39 #2021-12-17|2809.77 #2021-12-20|2818.38 #2021-12-21|2812.92 #2021-12-22|2836.22 #2021-12-23|2847.59 #2021-12-24|2847.59 #2021-12-27|2880.95 #2021-12-28|2894.44 #2021-12-29|2917.23 #2021-12-30|2897.64 #2021-12-31|2914.63 #2022-01-03|2901.78 #2022-01-04|2911.03 #2022-01-05|2923.29 #2022-01-06|2901.02 #2022-01-07|2899.97 #2022-01-10|2865.15 #2022-01-11|2835.84 #2022-01-12|2838.46 #2022-01-13|2825.58 #2022-01-14|2850.65 #2022-01-17|2850.65 #2022-01-18|2801.74 #2022-01-19|2879.56 #2022-01-20|2884.58 #2022-01-21|2899.17 #2022-01-24|2878.91 #2022-01-25|2840.97 #2022-01-26|2810.99 #2022-01-27|2834.53 #2022-01-28|2858.23 #2022-01-31|2853.34 #2022-02-01|2841.30 #2022-02-02|2880.99 #2022-02-03|2901.94 #2022-02-04|2851.85 #2022-02-07|2836.84 #2022-02-08|2829.66 #2022-02-09|2823.26 #2022-02-10|2782.22 #2022-02-11|2771.00 #2022-02-14|2775.45 #2022-02-15|2773.08 #2022-02-16|2788.98 #2022-02-17|2817.32 #2022-02-18|2822.17 #2022-02-21|2822.17 #2022-02-22|2790.32 #2022-02-23|2762.66 #2022-02-24|2686.95 #2022-02-25|2793.34 #2022-02-28|2752.51 #2022-03-01|2709.72 #2022-03-02|2723.59 #2022-03-03|2735.34 #2022-03-04|2743.53 #2022-03-07|2705.85 #2022-03-08|2607.30 #2022-03-09|2639.05 #2022-03-10|2571.80 #2022-03-11|2543.42 #2022-03-14|2569.57 #2022-03-15|2651.72 #2022-03-16|2645.70 #2022-03-17|2652.39 #2022-03-18|2638.01 #2022-03-21|2654.08 #2022-03-22|2674.47 #2022-03-23|2650.38 #2022-03-24|2652.80 #2022-03-25|2681.17 #2022-03-28|2702.88 #2022-03-29|2733.18 #2022-03-30|2717.73 #2022-03-31|2691.62 #2022-04-01|2728.93 #2022-04-04|2717.40 #2022-04-05|2727.31 #2022-04-06|2763.50 #2022-04-07|2799.66 #2022-04-08|2814.97 #2022-04-11|2810.74 #2022-04-12|2804.69 #2022-04-13|2813.90 #2022-04-14|2801.57 #2022-04-15|2801.57 #2022-04-18|2771.51 #2022-04-19|2811.28 #2022-04-20|2875.84 #2022-04-21|2875.11 #2022-04-22|2869.46 #2022-04-25|2901.68 #2022-04-26|2848.15 #2022-04-27|2845.78 #2022-04-28|2906.54 #2022-04-29|2841.28 #2022-05-02|2797.94 #2022-05-03|2767.47 #2022-05-04|2799.42 #2022-05-05|2748.35 #2022-05-06|2774.31 #2022-05-09|2776.51 #2022-05-10|2756.68 #2022-05-11|2726.00 #2022-05-12|2724.34 #2022-05-13|2753.22 #2022-05-16|2775.13 #2022-05-17|2771.70 #2022-05-18|2612.73 #2022-05-19|2558.09 #2022-05-20|2557.76 #2022-05-23|2611.83 #2022-05-24|2657.60 #2022-05-25|2621.16 #2022-05-26|2646.00 #2022-05-27|2684.01 #2022-05-30|2684.01 #2022-05-31|2670.35 #2022-06-01|2633.15 #2022-06-02|2661.86 #2022-06-03|2640.94 #2022-06-06|2633.76 #2022-06-07|2656.43 #2022-06-08|2624.55 #2022-06-09|2578.55 #2022-06-10|2569.00 #2022-06-13|2511.10 #2022-06-14|2437.39 #2022-06-15|2418.12 #2022-06-16|2423.81 #2022-06-17|2412.92 #2022-06-20|2412.92 #2022-06-21|2485.54 #2022-06-22|2526.47 #2022-06-23|2592.92 #2022-06-24|2633.76 #2022-06-27|2614.12 #2022-06-28|2573.92 #2022-06-29|2596.99 #2022-06-30|2621.99 #2022-07-01|2665.79 #2022-07-04|2665.79 #2022-07-05|2642.52 #2022-07-06|2662.35 #2022-07-07|2652.46 #2022-07-08|2629.91 #2022-07-11|2645.80 #2022-07-12|2628.17 #2022-07-13|2644.58 #2022-07-14|2635.38 #2022-07-15|2632.49 #2022-07-18|2599.35 #2022-07-19|2613.62 #2022-07-20|2572.08 #2022-07-21|2575.72 #2022-07-22|2613.70 #2022-07-25|2630.25 #2022-07-26|2637.01 #2022-07-27|2654.59 #2022-07-28|2692.67 #2022-07-29|2562.38 #2022-08-01|2635.00 #2022-08-02|2613.94 #2022-08-03|2663.08 #2022-08-04|2653.13 #2022-08-05|2653.40 #2022-08-08|2665.38 #2022-08-09|2653.55 #2022-08-10|2677.25 #2022-08-11|2658.75 #2022-08-12|2685.17 #2022-08-15|2717.74 #2022-08-16|2743.52 #2022-08-17|2733.87 #2022-08-18|2742.86 #2022-08-19|2741.16 #2022-08-22|2726.73 #2022-08-23|2679.41 #2022-08-24|2670.29 #2022-08-25|2666.81 #2022-08-26|2604.13 #2022-08-29|2597.09 #2022-08-30|2571.92 #2022-08-31|2534.48 #2022-09-01|2566.43 #2022-09-02|2520.42 #2022-09-05|2520.42 #2022-09-06|2495.46 #2022-09-07|2530.23 #2022-09-08|2528.40 #2022-09-09|2562.47 #2022-09-12|2578.32 #2022-09-13|2518.40 #2022-09-14|2521.86 #2022-09-15|2502.56 #2022-09-16|2516.55 #2022-09-19|2515.20 #2022-09-20|2501.87 #2022-09-21|2474.45 #2022-09-22|2482.23 #2022-09-23|2472.97 #2022-09-26|2468.87 #2022-09-27|2404.02 #2022-09-28|2406.62 #2022-09-29|2350.10 #2022-09-30|2304.92 #2022-10-03|2344.25 #2022-10-04|2374.98 #2022-10-05|2355.36 #2022-10-06|2306.01 #2022-10-07|2267.27 #2022-10-10|2258.51 #2022-10-11|2270.59 #2022-10-12|2275.64 #2022-10-13|2314.12 #2022-10-14|2295.32 #2022-10-17|2332.72 #2022-10-18|2353.51 #2022-10-19|2357.50 #2022-10-20|2324.52 #2022-10-21|2356.10 #2022-10-24|2372.98 #2022-10-25|2405.50 #2022-10-26|2422.72 #2022-10-27|2425.30 #2022-10-28|2483.48 #2022-10-31|2471.53 #2022-11-01|2474.10 #2022-11-02|2436.93 #2022-11-03|2420.44 #2022-11-04|2459.60 #2022-11-07|2494.96 #2022-11-08|2501.19 #2022-11-09|2491.81 #2022-11-10|2569.98 #2022-11-11|2565.66 #2022-11-14|2565.80 #2022-11-15|2564.49 #2022-11-16|2585.57 #2022-11-17|2569.99 #2022-11-18|2603.91 #2022-11-21|2633.86 #2022-11-22|2651.53 #2022-11-23|2663.84 #2022-11-24|2663.84 #2022-11-25|2668.88 #2022-11-28|2662.34 #2022-11-29|2645.59 #2022-11-30|2709.11 #2022-12-01|2713.09 #2022-12-02|2736.94 #2022-12-05|2709.02 #2022-12-06|2709.63 #2022-12-07|2725.26 #2022-12-08|2745.28 #2022-12-09|2736.16 #2022-12-12|2764.81 #2022-12-13|2763.89 #2022-12-14|2775.39 #2022-12-15|2738.50 #2022-12-16|2726.46 #2022-12-19|2726.93 #2022-12-20|2725.95 #2022-12-21|2754.88 #2022-12-22|2761.73 #2022-12-23|2767.80 #2022-12-26|2767.80 #2022-12-27|2790.45 #2022-12-28|2753.63 #2022-12-29|2767.72 #2022-12-30|2747.73 #2023-01-02|2747.73 #2023-01-03|2751.97 #2023-01-04|2764.14 #2023-01-05|2730.19 #2023-01-06|2792.11 #2023-01-09|2758.14 #2023-01-10|2752.36 #2023-01-11|2730.74 #2023-01-12|2718.14 #2023-01-13|2738.75 #2023-01-16|2738.75 #2023-01-17|2735.35 #2023-01-18|2663.00 #2023-01-19|2612.89 #2023-01-20|2630.58 #2023-01-23|2602.37 #2023-01-24|2615.89 #2023-01-25|2608.90 #2023-01-26|2596.68 #2023-01-27|2567.38 #2023-01-30|2579.54 #2023-01-31|2609.32 #2023-02-01|2624.09 #2023-02-02|2605.29 #2023-02-03|2615.60 #2023-02-06|2594.07 #2023-02-07|2573.29 #2023-02-08|2552.31 #2023-02-09|2524.65 #2023-02-10|2545.51 #2023-02-13|2574.83 #2023-02-14|2558.15 #2023-02-15|2550.97 #2023-02-16|2521.65 #2023-02-17|2570.65 #2023-02-20|2570.65 #2023-02-21|2570.42 #2023-02-22|2578.17 #2023-02-23|2566.16 #2023-02-24|2550.24 #2023-02-27|2550.99 #2023-02-28|2525.53 #2023-03-01|2522.35 #2023-03-02|2563.96 #2023-03-03|2578.72 #2023-03-06|2564.98 #2023-03-07|2512.54 #2023-03-08|2515.51 #2023-03-09|2497.88 #2023-03-10|2505.15 #2023-03-13|2520.69 #2023-03-14|2549.52 #2023-03-15|2584.21 #2023-03-16|2600.66 #2023-03-17|2593.63 #2023-03-20|2634.92 #2023-03-21|2616.69 #2023-03-22|2612.28 #2023-03-23|2608.04 #2023-03-24|2662.83 #2023-03-27|2655.13 #2023-03-28|2664.81 #2023-03-29|2672.67 #2023-03-30|2686.46 #2023-03-31|2706.11 #2023-04-03|2720.95 #2023-04-04|2726.54 #2023-04-05|2745.56 #2023-04-06|2761.87 #2023-04-07|2761.87 #2023-04-10|2740.22 #2023-04-11|2741.30 #2023-04-12|2748.25 #2023-04-13|2761.95 #2023-04-14|2746.71 #2023-04-17|2750.50 #2023-04-18|2752.30 #2023-04-19|2752.26 #2023-04-20|2767.41 #2023-04-21|2847.20 #2023-04-24|2857.17 #2023-04-25|2860.00 #2023-04-26|2827.47 #2023-04-27|2865.41 #2023-04-28|2869.94 #2023-05-01|2878.54 #2023-05-02|2877.04 #2023-05-03|2875.63 #2023-05-04|2860.10 #2023-05-05|2868.52 #2023-05-08|2858.45 #2023-05-09|2834.50 #2023-05-10|2839.31 #2023-05-11|2847.49 #2023-05-12|2872.70 #2023-05-15|2868.13 #2023-05-16|2863.38 #2023-05-17|2853.48 #2023-05-18|2811.56 #2023-05-19|2824.06 #2023-05-22|2752.35 #2023-05-23|2718.85 #2023-05-24|2696.67 #2023-05-25|2681.15 #2023-05-26|2678.99 #2023-05-29|2678.99 #2023-05-30|2636.23 #2023-05-31|2624.76 #2023-06-01|2647.54 #2023-06-02|2693.76 #2023-06-05|2687.14 #2023-06-06|2662.77 #2023-06-07|2665.00 #2023-06-08|2691.83 #2023-06-09|2693.01 #2023-06-12|2677.07 #2023-06-13|2669.91 #2023-06-14|2690.76 #2023-06-15|2728.13 #2023-06-16|2750.29 #2023-06-19|2750.29 #2023-06-20|2727.34 #2023-06-21|2748.15 #2023-06-22|2755.77 #2023-06-23|2729.16 #2023-06-26|2728.18 #2023-06-27|2746.98 #2023-06-28|2744.66 #2023-06-29|2740.28 #2023-06-30|2777.13 #2023-07-03|2787.60 #2023-07-04|2787.60 #2023-07-05|2782.28 #2023-07-06|2778.98 #2023-07-07|2722.87 #2023-07-10|2725.13 #2023-07-11|2711.79 #2023-07-12|2720.41 #2023-07-13|2725.40 #2023-07-14|2743.72 #2023-07-17|2723.48 #2023-07-18|2727.81 #2023-07-19|2747.85 #2023-07-20|2767.88 #2023-07-21|2806.37 #2023-07-24|2815.01 #2023-07-25|2814.31 #2023-07-26|2815.48 #2023-07-27|2781.94 #2023-07-28|2835.28 #2023-07-31|2834.29 #2023-08-01|2835.00 #2023-08-02|2844.46 #2023-08-03|2843.98 #2023-08-04|2816.06 #2023-08-07|2843.88 #2023-08-08|2840.85 #2023-08-09|2838.68 #2023-08-10|2826.49 #2023-08-11|2842.54 #2023-08-14|2818.18 #2023-08-15|2796.70 #2023-08-16|2772.82 #2023-08-17|2755.82 #2023-08-18|2767.64 #2023-08-21|2750.08 #2023-08-22|2751.92 #2023-08-23|2773.04 #2023-08-24|2761.79 #2023-08-25|2779.74 #2023-08-28|2782.81 #2023-08-29|2783.64 #2023-08-30|2787.94 #2023-08-31|2788.82 #2023-09-01|2787.76 #2023-09-04|2787.76 #2023-09-05|2755.05 #2023-09-06|2747.48 #2023-09-07|2777.02 #2023-09-08|2766.58 #2023-09-11|2796.62 #2023-09-12|2746.07 #2023-09-13|2762.82 #2023-09-14|2791.42 #2023-09-15|2770.05 #2023-09-18|2781.41 #2023-09-19|2770.33 #2023-09-20|2772.33 #2023-09-21|2751.60 #2023-09-22|2737.10 #2023-09-25|2721.76 #2023-09-26|2701.36 #2023-09-27|2665.51 #2023-09-28|2652.84 #2023-09-29|2643.64 #2023-10-02|2628.66 #2023-10-03|2634.24 #2023-10-04|2642.19 #2023-10-05|2600.20 #2023-10-06|2605.59 #2023-10-09|2594.13 #2023-10-10|2617.40 #2023-10-11|2588.42 #2023-10-12|2597.17 #2023-10-13|2623.72 #2023-10-16|2651.78 #2023-10-17|2654.44 #2023-10-18|2715.23 #2023-10-19|2702.96 #2023-10-20|2703.18 #2023-10-23|2695.28 #2023-10-24|2722.22 #2023-10-25|2731.36 #2023-10-26|2721.05 #2023-10-27|2670.74 #2023-10-30|2715.90 #2023-10-31|2732.99 #2023-11-01|2725.67 #2023-11-02|2753.64 #2023-11-03|2731.88 #2023-11-06|2748.41 #2023-11-07|2742.84 #2023-11-08|2734.63 #2023-11-09|2737.60 #2023-11-10|2755.20 #2023-11-13|2773.43 #2023-11-14|2771.16 #2023-11-15|2756.74 #2023-11-16|2779.07 #2023-11-17|2751.59 #2023-11-20|2738.39 #2023-11-21|2736.18 #2023-11-22|2761.15 #2023-11-23|2761.15 #2023-11-24|2766.88 #2023-11-27|2763.68 #2023-11-28|2781.40 #2023-11-29|2764.65 #2023-11-30|2806.73 #2023-12-01|2795.23 #2023-12-04|2788.60 #2023-12-05|2701.67 #2023-12-06|2701.20 #2023-12-07|2700.68 #2023-12-08|2676.24 #2023-12-11|2690.21 #2023-12-12|2698.15 #2023-12-13|2743.44 #2023-12-14|2667.76 #2023-12-15|2658.07 #2023-12-18|2696.95 #2023-12-19|2698.10 #2023-12-20|2658.31 #2023-12-21|2667.40 #2023-12-22|2686.20 #2023-12-25|2686.20 #2023-12-26|2697.88 #2023-12-27|2700.12 #2023-12-28|2697.26 #2023-12-29|2712.37 #2024-01-01|2712.37 #2024-01-02|2750.26 #2024-01-03|2731.70 #2024-01-04|2746.72 #2024-01-05|2726.86 #2024-01-08|2749.17 #2024-01-09|2760.58 #2024-01-10|2767.69 #2024-01-11|2776.84 #2024-01-12|2780.42 #2024-01-15|2780.42 #2024-01-16|2764.03 #2024-01-17|2769.22 #2024-01-18|2755.79 #2024-01-19|2747.55 #2024-01-22|2751.55 #2024-01-23|2848.64 #2024-01-24|2801.99 #2024-01-25|2862.56 #2024-01-26|2879.27 #2024-01-29|2885.56 #2024-01-30|2906.40 #2024-01-31|2899.59 #2024-02-01|2943.17 #2024-02-02|2917.64 #2024-02-05|2914.04 #2024-02-06|2923.76 #2024-02-07|2926.08 #2024-02-08|2920.16 #2024-02-09|2898.01 #2024-02-12|2895.12 #2024-02-13|2879.10 #2024-02-14|2871.13 #2024-02-15|2889.91 #2024-02-16|2895.31 #2024-02-19|2895.31 #2024-02-20|2916.47 #2024-02-21|2949.19 #2024-02-22|2956.06 #2024-02-23|2965.27 #2024-02-26|2952.43 #2024-02-27|2940.78 #2024-02-28|2953.37 #2024-02-29|2936.12 #2024-03-01|2938.26 #2024-03-04|2951.12 #2024-03-05|2947.28 #2024-03-06|2955.34 #2024-03-07|2979.82 #2024-03-08|2975.11 #2024-03-11|2994.59 #2024-03-12|3003.07 #2024-03-13|3013.09 #2024-03-14|2991.04 #2024-03-15|2989.21 #2024-03-18|2984.05 #2024-03-19|2996.32 #2024-03-20|2997.86 #2024-03-21|3001.45 #2024-03-22|2999.76 #2024-03-25|2978.41 #2024-03-26|2988.82 #2024-03-27|3028.59 #2024-03-28|3028.20 #2024-03-29|3028.20 #2024-04-01|2997.86 #2024-04-02|2991.52 #2024-04-03|2920.47 #2024-04-04|2906.89 #2024-04-05|2918.00 #2024-04-08|2914.31 #2024-04-09|2928.50 #2024-04-10|2928.03 #2024-04-11|2897.62 #2024-04-12|2882.95 #2024-04-15|2888.50 #2024-04-16|2894.79 #2024-04-17|2913.42 #2024-04-18|2933.63 #2024-04-19|2951.60 #2024-04-22|2993.05 #2024-04-23|3018.16 #2024-04-24|3035.24 #2024-04-25|3032.77 #2024-04-26|3020.50 #2024-04-29|3026.14 #2024-04-30|3052.19 #2024-05-01|3054.90 #2024-05-02|3068.52 #2024-05-03|3076.68 #2024-05-06|3076.44 #2024-05-07|3109.32 #2024-05-08|3101.06 #2024-05-09|3119.46 #2024-05-10|3134.88 #2024-05-13|3116.58 #2024-05-14|3116.19 #2024-05-15|3123.22 #2024-05-16|3142.94 #2024-05-17|3136.08 #2024-05-20|3125.99 #2024-05-21|3144.52 #2024-05-22|3134.84 #2024-05-23|3090.83 #2024-05-24|3085.96 #2024-05-27|3085.96 #2024-05-28|3043.40 #2024-05-29|3015.18 #2024-05-30|3030.14 #2024-05-31|3075.73 #2024-06-03|3077.35 #2024-06-04|3118.94 #2024-06-05|3102.94 #2024-06-06|3133.82 #2024-06-07|3109.67 #2024-06-10|3114.14 #2024-06-11|3118.48 #2024-06-12|3078.62 #2024-06-13|3110.57 #2024-06-14|3115.20 #2024-06-17|3139.40 #2024-06-18|3158.20 #2024-06-19|3158.20 #2024-06-20|3146.32 #2024-06-21|3151.74 #2024-06-24|3166.00 #2024-06-25|3138.46 #2024-06-26|3145.17 #2024-06-27|3132.54 #2024-06-28|3099.98 #2024-07-01|3060.46 #2024-07-02|3082.16 #2024-07-03|3080.02 #2024-07-04|3080.02 #2024-07-05|3105.10 #2024-07-08|3126.40 #2024-07-09|3112.15 #2024-07-10|3126.47 #2024-07-11|3114.36 #2024-07-12|3135.21 #2024-07-15|3101.04 #2024-07-16|3137.95 #2024-07-17|3184.70 #2024-07-18|3166.52 #2024-07-19|3172.17 #2024-07-22|3176.46 #2024-07-23|3130.03 #2024-07-24|3159.65 #2024-07-25|3146.41 #2024-07-26|3195.30 #2024-07-29|3212.51 #2024-07-30|3091.25 #2024-07-31|3067.61 #2024-08-01|3149.36 #2024-08-02|3221.86 #2024-08-05|3174.77 #2024-08-06|3211.79 #2024-08-07|3235.58 #2024-08-08|3256.78 #2024-08-09|3245.34 #2024-08-12|3187.92 #2024-08-13|3194.30 #2024-08-14|3226.77 #2024-08-15|3217.61 #2024-08-16|3222.15 #2024-08-19|3230.24 #2024-08-20|3263.32 #2024-08-21|3264.25 #2024-08-22|3265.31 #2024-08-23|3254.39 #2024-08-26|3276.60 #2024-08-27|3263.92 #2024-08-28|3259.20 #2024-08-29|3271.71 #2024-08-30|3299.82 #2024-09-02|3299.82 #2024-09-03|3351.96 #2024-09-04|3381.13 #2024-09-05|3373.50 #2024-09-06|3374.67 #2024-09-09|3380.62 #2024-09-10|3399.50 #2024-09-11|3339.01 #2024-09-12|3332.41 #2024-09-13|3343.36 #2024-09-16|3385.40 #2024-09-17|3358.51 #2024-09-18|3322.80 #2024-09-19|3280.50 #2024-09-20|3323.40 #2024-09-23|3319.39 #2024-09-24|3315.01 #2024-09-25|3300.63 #2024-09-26|3313.39 #2024-09-27|3322.81 #2024-09-30|3317.08 #2024-10-01|3304.74 #2024-10-02|3285.56 #2024-10-03|3244.51 #2024-10-04|3224.04 #2024-10-07|3196.03 #2024-10-08|3220.52 #2024-10-09|3234.62 #2024-10-10|3218.23 #2024-10-11|3254.88 #2024-10-14|3280.72 #2024-10-15|3303.59 #2024-10-16|3287.01 #2024-10-17|3280.10 #2024-10-18|3283.42 #2024-10-21|3263.49 #2024-10-22|3255.26 #2024-10-23|3247.13 #2024-10-24|3253.58 #2024-10-25|3209.10 #2024-10-28|3227.28 #2024-10-29|3190.74 #2024-10-30|3177.61 #2024-10-31|3159.08 #2024-11-01|3155.28 #2024-11-04|3157.64 #2024-11-05|3174.03 #2024-11-06|3078.51 #2024-11-07|3118.57 #2024-11-08|3194.70 #2024-11-11|3169.76 #2024-11-12|3161.53 #2024-11-13|3167.43 #2024-11-14|3179.73 #2024-11-15|3229.57 #2024-11-18|3253.84 #2024-11-19|3248.21 #2024-11-20|3253.57 #2024-11-21|3284.91 #2024-11-22|3339.01 #2024-11-25|3359.39 #2024-11-26|3391.09 #2024-11-27|3391.72 #2024-11-28|3391.72 #2024-11-29|3389.39 #2024-12-02|3400.27 #2024-12-03|3317.73 #2024-12-04|3311.74 #2024-12-05|3327.63 #2024-12-06|3286.59 #2024-12-09|3235.77 #2024-12-10|3259.67 #2024-12-11|3222.04 #2024-12-12|3230.14 #2024-12-13|3232.32 #2024-12-16|3229.82 #2024-12-17|3220.50 #2024-12-18|3192.81 #2024-12-19|3198.01 #2024-12-20|3179.76 #2024-12-23|3178.29 #2024-12-24|3193.14 #2024-12-25|3193.14 #2024-12-26|3213.21 #2024-12-27|3197.72 #2024-12-30|3154.03 #2024-12-31|3164.67 #2025-01-01|3164.67 #2025-01-02|3138.51 #2025-01-03|3122.70 #2025-01-06|3040.99 #2025-01-07|3051.45 #2025-01-08|3062.04 #2025-01-09|3062.04 #2025-01-10|3001.29 #2025-01-13|3011.55 #2025-01-14|3028.67 #2025-01-15|3025.69 #2025-01-16|3045.89 #2025-01-17|3055.65 #2025-01-20|3055.65 #2025-01-21|3059.82 #2025-01-22|3096.72 #2025-01-23|3119.66 #2025-01-24|3108.21 #2025-01-27|3211.52 #2025-01-28|3152.96 #2025-01-29|3152.12 #2025-01-30|3180.74 #2025-01-31|3136.08 #2025-02-03|3175.73 #2025-02-04|3158.51 #2025-02-05|3170.51 #2025-02-06|3154.77 #2025-02-07|3153.19 #2025-02-10|3148.79 #2025-02-11|3187.65 #2025-02-12|3190.47 #2025-02-13|3222.65 #2025-02-14|3102.27 #2025-02-17|3102.27 #2025-02-18|3145.01 #2025-02-19|3171.19 #2025-02-20|3186.16 #2025-02-21|3245.99 #2025-02-24|3252.63 #2025-02-25|3294.94 #2025-02-26|3261.23 #2025-02-27|3271.29 #2025-02-28|3309.44 #2025-03-03|3344.80 #2025-03-04|3296.16 #2025-03-05|3316.77 #2025-03-06|3327.01 #2025-03-07|3369.59 #2025-03-10|3386.70 #2025-03-11|3317.77 #2025-03-12|3225.47 #2025-03-13|3228.13 #2025-03-14|3212.26 #2025-03-17|3247.15 #2025-03-18|3211.67 #2025-03-19|3229.95 #2025-03-20|3212.67 #2025-03-21|3199.22 #2025-03-24|3186.91 #2025-03-25|3138.10 #2025-03-26|3208.35 #2025-03-27|3246.07 #2025-03-28|3236.95 #2025-03-31|3279.39 #2025-04-01|3282.80 #2025-04-02|3266.74 #2025-04-03|3318.76 #2025-04-04|3153.77 #2025-04-07|3081.87 #2025-04-08|3048.66 #2025-04-09|3117.15 #2025-04-10|3146.49 #2025-04-11|3209.13 #2025-04-14|3255.32 #2025-04-15|3242.58 #2025-04-16|3205.23 #2025-04-17|3287.34 #2025-04-18|3287.34 #2025-04-21|3215.37 #2025-04-22|3254.83 #2025-04-23|3205.21 #2025-04-24|3111.08 #2025-04-25|3138.42 #2025-04-28|3135.44 #2025-04-29|3149.57 #2025-04-30|3157.65 #2025-05-01|3114.77 #2025-05-02|3122.54 #2025-05-05|3098.25 #2025-05-06|3107.98 #2025-05-07|3104.51 #2025-05-08|3104.36 #2025-05-09|3089.51 #2025-05-12|3134.10 #2025-05-13|3089.86 #2025-05-14|3075.01 #2025-05-15|3159.26 #2025-05-16|3185.42 #2025-05-19|3209.63 #2025-05-20|3225.65 #2025-05-21|3218.20 #2025-05-22|3201.74 #2025-05-23|3226.73 #2025-05-26|3226.73 #2025-05-27|3256.88 #2025-05-28|3244.01 #2025-05-29|3265.84 #2025-05-30|3289.88 #2025-06-02|3249.74 #2025-06-03|3212.63 #2025-06-04|3191.22 #2025-06-05|3141.39 #2025-06-06|3158.55 #2025-06-09|3135.52 #2025-06-10|3147.22 #2025-06-11|3140.44 #2025-06-12|3163.65 #2025-06-13|3097.94 #2025-06-16|3107.25 #2025-06-17|3062.20 #2025-06-18|3050.57 #2025-06-19|3050.57 #2025-06-20|3064.46 #2025-06-23|3099.02 #2025-06-24|3085.40 #2025-06-25|3060.88 #2025-06-26|3053.20 #2025-06-27|3073.90 #2025-06-30|3079.46 #2025-07-01|3116.91 #2025-07-02|3119.11 #2025-07-03|3117.07 #2025-07-04|3117.07 #2025-07-07|3112.56 #2025-07-08|3068.90 #2025-07-09|3062.16 #2025-07-10|3073.55 #2025-07-11|3048.35 #2025-07-14|3001.03 #2025-07-15|2976.62 #2025-07-16|2995.15 #2025-07-17|3019.48 #2025-07-18|3028.28 #2025-07-21|3026.26 #2025-07-22|3091.60 #2025-07-23|3088.36 #2025-07-24|3093.05 #2025-07-25|3086.67 #2025-07-28|3057.14 #2025-07-29|3051.92 #2025-07-30|2985.33 #2025-07-31|2939.01 #2025-08-01|2952.85 #2025-08-04|2964.93 #2025-08-05|2955.49 #2025-08-06|2997.96 #2025-08-07|3010.05 #2025-08-08|3005.13 #2025-08-11|3019.67 #2025-08-12|3030.13 #2025-08-13|3043.83 #2025-08-14|3003.01 #2025-08-15|3014.03 #2025-08-18|3024.82 #2025-08-19|3076.40 #2025-08-20|3094.49 #2025-08-21|3082.21 #2025-08-22|3083.23 #2025-08-25|3029.72 #2025-08-26|3021.54 #2025-08-27|3037.07 #2025-08-28|3009.04 #2025-08-29|3033.96 #2025-09-01|3033.96 #2025-09-02|3048.51 #2025-09-03|3043.20 #2025-09-04|3059.82 #2025-09-05|3061.57 #2025-09-08|3041.03 #2025-09-09|3054.61 #2025-09-10|3010.26 #2025-09-11|3039.03 #2025-09-12|3023.99 #2025-09-15|2991.10 #2025-09-16|3002.51 #2025-09-17|3040.59 #2025-09-18|2993.42 #2025-09-19|2974.63 #2025-09-22|2909.87 #2025-09-23|2907.77 #2025-09-24|2907.35 #2025-09-25|2885.28 #2025-09-26|2893.30 #2025-09-29|2911.27 #2025-09-30|2912.81 #2025-10-01|2895.63 #2025-10-02|2874.24 #2025-10-03|2876.42 #2025-10-06|2843.22 #2025-10-07|2889.17 #2025-10-08|2852.03 #2025-10-09|2857.25 #2025-10-10|2843.25 #2025-10-13|2803.35 #2025-10-14|2834.23 #2025-10-15|2807.21 #2025-10-16|2816.28 #2025-10-17|2864.19 #2025-10-20|2865.20 #2025-10-21|2858.27 #2025-10-22|2875.22 #2025-10-23|2864.86 #2025-10-24|2880.61 #2025-10-27|2873.46 #2025-10-28|2858.99 #2025-10-29|2806.40 #2025-10-30|2827.19 #2025-10-31|2841.23 #2025-11-03|2784.30 #2025-11-04|2775.09 #2025-11-05|2759.52 #2025-11-06|2768.73 #2025-11-07|2797.73 #2025-11-10|2773.45 #2025-11-11|2819.46 #2025-11-12|2811.74 #2025-11-13|2813.80 #2025-11-14|2804.14 #2025-11-17|2776.78 #2025-11-18|2794.69 #2025-11-19|2787.10 #2025-11-20|2809.05 #2025-11-21|2865.00 #2025-11-24|2803.05 #2025-11-25|2831.90 #2025-11-26|2836.22 #2025-11-27|2836.22 #2025-11-28|2839.49 #2025-12-01|2824.75 #2025-12-02|2790.54 #2025-12-03|2799.32 #2025-12-04|2775.70 #2025-12-05|2749.32 #2025-12-08|2665.05 #2025-12-09|2692.04 #2025-12-10|2702.28 #2025-12-11|2713.56 #2025-12-12|2747.01 #2025-12-15|2781.93 #2025-12-16|2780.75 #2025-12-17|2821.71 #2025-12-18|2775.66 #2025-12-19|2761.46 #2025-12-22|2738.03 #2025-12-23|2749.77 #2025-12-24|2773.47 #2025-12-25|2773.47 #2025-12-26|2774.07 #2025-12-29|2771.47 #2025-12-30|2765.76 #2025-12-31|2750.92 #2026-01-01|2750.92 #2026-01-02|2725.13 #2026-01-05|2690.22 #2026-01-06|2683.86 #2026-01-07|2656.91 #2026-01-08|2728.83 #2026-01-09|2732.98 #2026-01-12|2759.75 #2026-01-13|2776.57 #2026-01-14|2815.65 #2026-01-15|2794.74 #2026-01-16|2791.37 #2026-01-19|2791.37 #2026-01-20|2838.13 #2026-01-21|2819.27 #2026-01-22|2886.39 #2026-01-23|2908.85 #2026-01-26|2888.68 #2026-01-27|2872.73 #2026-01-28|2850.95 #2026-01-29|2884.97 #2026-01-30|2940.00 #2026-02-02|2966.40 #2026-02-03|3006.71 #2026-02-04|3043.44 #2026-02-05|3072.69 #2026-02-06|3079.30 #2026-02-09|3053.30 #2026-02-10|3080.75 #2026-02-11|3108.12 #2026-02-12|3130.38 #2026-02-13|3119.98 #2026-02-16|3119.98 #2026-02-17|3101.27 #2026-02-18|3072.67 #2026-02-19|3084.32 #2026-02-20|3122.19 #2026-02-23|3198.41 #2026-02-24|3206.69 #2026-02-25|3167.11 #2026-02-26|3181.40 #2026-02-27|3240.62 #2026-03-02|3174.13 #2026-03-03|3094.78 #2026-03-04|3074.47 #2026-03-05|3002.50 #2026-03-06|3004.95 #2026-03-09|3018.76 #2026-03-10|3023.06 #2026-03-11|2964.94 #2026-03-12|2910.03 #2026-03-13|2919.72 #2026-03-16|2952.46 #2026-03-17|2942.86 #2026-03-18|2858.07 #2026-03-19|2821.14 #2026-03-20|2810.23 #2026-03-23|2811.07 #2026-03-24|2794.81 #2026-03-25|2812.22 #2026-03-26|2782.88 #2026-03-27|2786.61 #2026-03-30|2814.23 #2026-03-31|2808.25 #2026-04-01|2807.76 #2026-04-02|2787.52 #2026-04-03|2787.52 #2026-04-06|2783.16 #2026-04-07|2742.00 #2026-04-08|2818.45 #2026-04-09|2848.37 #2026-04-10|2816.96 #2026-04-13|2791.04 #2026-04-14|2805.61 #2026-04-15|2787.05 #2026-04-16|2787.87 #2026-04-17|2855.40 #2026-04-20|2812.03 #2026-04-21|2766.40 #2026-04-22|2776.92 #2026-04-23|2827.77 #2026-04-24|2881.92 #2026-04-27|2883.73 #2026-04-28|2902.20 #2026-04-29|2850.09 #2026-04-30|2871.24 #2026-05-01|2880.30 #2026-05-04|2809.91 #2026-05-05|2841.14 #2026-05-06|2899.24 #2026-05-07|2870.65 #2026-05-08|2872.59 #2026-05-11|2815.48 #2026-05-12|2832.74 #2026-05-13|2809.62 #2026-05-14|2819.87 #2026-05-15|2797.75 #2026-05-18|2819.96 #2026-05-19|2804.55 #2026-05-20|2826.38 #2026-05-21|2844.22 #2026-05-22|2861.49 #2026-05-25|2861.49 #2026-05-26|2835.97 #2026-05-27|2911.73 #2026-05-28|2890.69 #2026-05-29|2841.19 #2026-06-01|2788.19 #2026-06-02|2793.84 #2026-06-03|2757.68 #2026-06-04|2767.26 #2026-06-05|2885.48 #2026-06-08|2848.95 #2026-06-09|2917.16 #2026-06-10|2936.68 #2026-06-11|2924.21 #2026-06-12|2944.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy