Table Data - Nasdaq US Benchmark Nondurable Household Products Index

Title Nasdaq US Benchmark Nondurable Household Products Index
Series ID NASDAQNQUSB45201030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSB45201030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1000.10
2011-06-07 994.07
2011-06-08 990.01
2011-06-09 992.87
2011-06-10 987.38
2011-06-13 988.48
2011-06-14 988.90
2011-06-15 973.46
2011-06-16 981.02
2011-06-17 987.60
2011-06-20 994.26
2011-06-21 983.09
2011-06-22 979.90
2011-06-23 971.07
2011-06-24 958.63
2011-06-27 962.01
2011-06-28 960.99
2011-06-29 959.31
2011-06-30 973.44
2011-07-01 984.48
2011-07-04 .
2011-07-05 983.88
2011-07-06 990.25
2011-07-07 994.27
2011-07-08 994.12
2011-07-11 991.87
2011-07-12 989.20
2011-07-13 990.27
2011-07-14 989.21
2011-07-15 996.53
2011-07-18 991.56
2011-07-19 992.68
2011-07-20 987.71
2011-07-21 991.95
2011-07-22 988.44
2011-07-25 974.34
2011-07-26 971.32
2011-07-27 959.54
2011-07-28 954.45
2011-07-29 947.57
2011-08-01 946.55
2011-08-02 937.14
2011-08-03 934.60
2011-08-04 913.66
2011-08-05 929.80
2011-08-08 906.35
2011-08-09 923.18
2011-08-10 897.16
2011-08-11 928.22
2011-08-12 938.10
2011-08-15 950.48
2011-08-16 946.00
2011-08-17 945.41
2011-08-18 931.14
2011-08-19 931.76
2011-08-22 942.59
2011-08-23 963.42
2011-08-24 968.46
2011-08-25 956.82
2011-08-26 959.85
2011-08-29 969.22
2011-08-30 976.47
2011-08-31 978.07
2011-09-01 971.15
2011-09-02 958.92
2011-09-05 .
2011-09-06 957.06
2011-09-07 963.61
2011-09-08 964.61
2011-09-09 947.70
2011-09-12 947.73
2011-09-13 950.17
2011-09-14 956.82
2011-09-15 963.08
2011-09-16 985.31
2011-09-19 977.41
2011-09-20 980.43
2011-09-21 962.46
2011-09-22 936.16
2011-09-23 940.15
2011-09-26 957.24
2011-09-27 969.06
2011-09-28 958.80
2011-09-29 972.97
2011-09-30 964.27
2011-10-03 955.97
2011-10-04 965.32
2011-10-05 966.04
2011-10-06 972.48
2011-10-07 974.94
2011-10-10 988.11
2011-10-11 984.65
2011-10-12 990.35
2011-10-13 987.18
2011-10-14 992.21
2011-10-17 981.63
2011-10-18 991.46
2011-10-19 988.93
2011-10-20 994.57
2011-10-21 1012.15
2011-10-24 999.23
2011-10-25 986.33
2011-10-26 994.07
2011-10-27 998.33
2011-10-28 990.01
2011-10-31 979.18
2011-11-01 958.75
2011-11-02 960.80
2011-11-03 965.29
2011-11-04 963.10
2011-11-07 969.07
2011-11-08 979.36
2011-11-09 956.56
2011-11-10 965.13
2011-11-11 975.05
2011-11-14 963.62
2011-11-15 970.10
2011-11-16 964.96
2011-11-17 960.20
2011-11-18 964.38
2011-11-21 941.95
2011-11-22 942.72
2011-11-23 932.69
2011-11-24 .
2011-11-25 932.66
2011-11-28 951.69
2011-11-29 955.97
2011-11-30 985.08
2011-12-01 977.99
2011-12-02 986.15
2011-12-05 989.18
2011-12-06 989.49
2011-12-07 995.56
2011-12-08 983.41
2011-12-09 991.03
2011-12-12 981.81
2011-12-13 986.09
2011-12-14 981.85
2011-12-15 990.77
2011-12-16 992.78
2011-12-19 989.40
2011-12-20 1002.72
2011-12-21 1006.16
2011-12-22 1009.16
2011-12-23 1015.91
2011-12-26 .
2011-12-27 1018.23
2011-12-28 1014.03
2011-12-29 1021.05
2011-12-30 1016.71
2012-01-02 .
2012-01-03 1019.62
2012-01-04 1018.17
2012-01-05 1014.80
2012-01-06 1012.70
2012-01-09 1017.11
2012-01-10 1012.85
2012-01-11 1004.19
2012-01-12 1006.53
2012-01-13 1005.98
2012-01-16 .
2012-01-17 1012.93
2012-01-18 1011.02
2012-01-19 1012.75
2012-01-20 1014.42
2012-01-23 997.07
2012-01-24 989.90
2012-01-25 996.78
2012-01-26 994.61
2012-01-27 987.06
2012-01-30 971.89
2012-01-31 969.56
2012-02-01 972.67
2012-02-02 973.66
2012-02-03 967.34
2012-02-06 976.38
2012-02-07 981.92
2012-02-08 980.01
2012-02-09 985.40
2012-02-10 981.97
2012-02-13 987.10
2012-02-14 990.34
2012-02-15 991.61
2012-02-16 1000.90
2012-02-17 996.72
2012-02-20 .
2012-02-21 989.59
2012-02-22 989.37
2012-02-23 1016.82
2012-02-24 1020.21
2012-02-27 1019.46
2012-02-28 1029.14
2012-02-29 1030.33
2012-03-01 1018.87
2012-03-02 1018.74
2012-03-05 1023.05
2012-03-06 1020.71
2012-03-07 1017.70
2012-03-08 1022.79
2012-03-09 1023.89
2012-03-12 1034.86
2012-03-13 1038.82
2012-03-14 1038.37
2012-03-15 1036.48
2012-03-16 1029.99
2012-03-19 1029.55
2012-03-20 1029.47
2012-03-21 1029.59
2012-03-22 1033.48
2012-03-23 1032.48
2012-03-26 1033.60
2012-03-27 1029.03
2012-03-28 1030.07
2012-03-29 1027.65
2012-03-30 1030.30
2012-04-02 1036.14
2012-04-03 1030.24
2012-04-04 1030.73
2012-04-05 1031.17
2012-04-06 .
2012-04-09 1023.97
2012-04-10 1016.72
2012-04-11 1019.15
2012-04-12 1015.40
2012-04-13 1011.44
2012-04-16 1024.57
2012-04-17 1028.57
2012-04-18 1024.78
2012-04-19 1021.87
2012-04-20 1035.32
2012-04-23 1021.73
2012-04-24 1026.55
2012-04-25 1026.51
2012-04-26 1026.85
2012-04-27 993.73
2012-04-30 983.40
2012-05-01 982.06
2012-05-02 988.44
2012-05-03 995.30
2012-05-04 991.87
2012-05-07 992.90
2012-05-08 989.66
2012-05-09 983.03
2012-05-10 989.88
2012-05-11 983.48
2012-05-14 982.30
2012-05-15 984.92
2012-05-16 992.17
2012-05-17 986.35
2012-05-18 979.70
2012-05-21 978.70
2012-05-22 975.82
2012-05-23 965.68
2012-05-24 968.37
2012-05-25 967.64
2012-05-28 .
2012-05-29 974.64
2012-05-30 964.94
2012-05-31 963.97
2012-06-01 952.71
2012-06-04 951.15
2012-06-05 948.56
2012-06-06 959.05
2012-06-07 972.35
2012-06-08 972.49
2012-06-11 969.21
2012-06-12 973.00
2012-06-13 969.69
2012-06-14 978.91
2012-06-15 974.06
2012-06-18 966.99
2012-06-19 965.60
2012-06-20 939.89
2012-06-21 929.28
2012-06-22 931.18
2012-06-25 922.80
2012-06-26 923.78
2012-06-27 934.01
2012-06-28 939.07
2012-06-29 954.10
2012-07-02 953.62
2012-07-03 956.96
2012-07-04 .
2012-07-05 957.00
2012-07-06 956.01
2012-07-09 959.23
2012-07-10 961.82
2012-07-11 956.99
2012-07-12 987.50
2012-07-13 1007.41
2012-07-16 1003.67
2012-07-17 1012.26
2012-07-18 1004.87
2012-07-19 1005.81
2012-07-20 1002.11
2012-07-23 997.26
2012-07-24 991.15
2012-07-25 991.15
2012-07-26 1000.41
2012-07-27 1008.65
2012-07-30 1008.45
2012-07-31 1000.68
2012-08-01 989.28
2012-08-02 982.28
2012-08-03 1009.06
2012-08-06 1011.80
2012-08-07 1015.17
2012-08-08 1022.63
2012-08-09 1022.22
2012-08-10 1023.04
2012-08-13 1018.68
2012-08-14 1022.93
2012-08-15 1022.39
2012-08-16 1028.41
2012-08-17 1029.01
2012-08-20 1025.58
2012-08-21 1027.59
2012-08-22 1027.96
2012-08-23 1025.04
2012-08-24 1030.25
2012-08-27 1030.90
2012-08-28 1029.11
2012-08-29 1027.53
2012-08-30 1027.47
2012-08-31 1032.72
2012-09-03 .
2012-09-04 1036.19
2012-09-05 1034.57
2012-09-06 1048.94
2012-09-07 1052.59
2012-09-10 1051.69
2012-09-11 1047.92
2012-09-12 1045.71
2012-09-13 1056.80
2012-09-14 1058.53
2012-09-17 1058.69
2012-09-18 1060.89
2012-09-19 1062.53
2012-09-20 1067.04
2012-09-21 1064.03
2012-09-24 1069.48
2012-09-25 1065.51
2012-09-26 1062.39
2012-09-27 1062.28
2012-09-28 1063.30
2012-10-01 1064.74
2012-10-02 1055.83
2012-10-03 1061.55
2012-10-04 1065.04
2012-10-05 1068.86
2012-10-08 1061.84
2012-10-09 1055.52
2012-10-10 1048.28
2012-10-11 1046.48
2012-10-12 1045.01
2012-10-15 1055.72
2012-10-16 1060.30
2012-10-17 1067.05
2012-10-18 1067.39
2012-10-19 1053.33
2012-10-22 1050.48
2012-10-23 1034.84
2012-10-24 1043.24
2012-10-25 1070.11
2012-10-26 1060.51
2012-10-29 .
2012-10-30 .
2012-10-31 1059.53
2012-11-01 1061.41
2012-11-02 1059.75
2012-11-05 1052.95
2012-11-06 1056.86
2012-11-07 1043.21
2012-11-08 1026.75
2012-11-09 1029.92
2012-11-12 1030.86
2012-11-13 1027.84
2012-11-14 1021.93
2012-11-15 1019.28
2012-11-16 1028.25
2012-11-19 1044.51
2012-11-20 1050.08
2012-11-21 1052.65
2012-11-22 .
2012-11-23 1068.45
2012-11-26 1066.95
2012-11-27 1060.27
2012-11-28 1066.73
2012-11-29 1068.31
2012-11-30 1073.73
2012-12-03 1070.08
2012-12-04 1065.52
2012-12-05 1066.73
2012-12-06 1074.82
2012-12-07 1080.77
2012-12-10 1080.01
2012-12-11 1086.46
2012-12-12 1086.39
2012-12-13 1077.05
2012-12-14 1073.72
2012-12-17 1074.17
2012-12-18 1076.48
2012-12-19 1066.39
2012-12-20 1073.17
2012-12-21 1057.26
2012-12-24 1054.05
2012-12-25 .
2012-12-26 1046.71
2012-12-27 1046.50
2012-12-28 1034.89
2012-12-31 1045.84
2013-01-01 .
2013-01-02 1068.23
2013-01-03 1062.53
2013-01-04 1065.86
2013-01-07 1059.19
2013-01-08 1058.46
2013-01-09 1063.97
2013-01-10 1069.80
2013-01-11 1069.58
2013-01-14 1075.89
2013-01-15 1079.79
2013-01-16 1072.12
2013-01-17 1077.86
2013-01-18 1082.30
2013-01-21 .
2013-01-22 1082.44
2013-01-23 1092.32
2013-01-24 1089.10
2013-01-25 1127.48
2013-01-28 1134.18
2013-01-29 1151.76
2013-01-30 1152.65
2013-01-31 1153.25
2013-02-01 1165.11
2013-02-04 1156.13
2013-02-05 1163.37
2013-02-06 1170.76
2013-02-07 1169.82
2013-02-08 1165.21
2013-02-11 1165.54
2013-02-12 1168.26
2013-02-13 1176.12
2013-02-14 1179.62
2013-02-15 1176.98
2013-02-18 .
2013-02-19 1189.85
2013-02-20 1184.90
2013-02-21 1184.01
2013-02-22 1184.93
2013-02-25 1169.04
2013-02-26 1172.52
2013-02-27 1183.01
2013-02-28 1175.07
2013-03-01 1178.66
2013-03-04 1181.62
2013-03-05 1187.91
2013-03-06 1189.67
2013-03-07 1185.61
2013-03-08 1189.89
2013-03-11 1192.57
2013-03-12 1189.76
2013-03-13 1184.38
2013-03-14 1192.46
2013-03-15 1177.38
2013-03-18 1174.81
2013-03-19 1188.55
2013-03-20 1196.80
2013-03-21 1191.17
2013-03-22 1193.83
2013-03-25 1185.49
2013-03-26 1196.83
2013-03-27 1191.92
2013-03-28 1193.79
2013-03-29 .
2013-04-01 1201.94
2013-04-02 1219.29
2013-04-03 1205.42
2013-04-04 1211.03
2013-04-05 1206.05
2013-04-08 1214.80
2013-04-09 1207.42
2013-04-10 1222.03
2013-04-11 1229.17
2013-04-12 1234.25
2013-04-15 1225.86
2013-04-16 1234.01
2013-04-17 1217.39
2013-04-18 1228.11
2013-04-19 1250.45
2013-04-22 1250.39
2013-04-23 1266.88
2013-04-24 1191.87
2013-04-25 1184.97
2013-04-26 1191.10
2013-04-29 1199.35
2013-04-30 1187.38
2013-05-01 1187.82
2013-05-02 1201.50
2013-05-03 1207.37
2013-05-06 1200.47
2013-05-07 1204.53
2013-05-08 1211.58
2013-05-09 1207.51
2013-05-10 1215.74
2013-05-13 1213.11
2013-05-14 1227.60
2013-05-15 1244.69
2013-05-16 1237.34
2013-05-17 1235.10
2013-05-20 1220.86
2013-05-21 1216.12
2013-05-22 1214.78
2013-05-23 1213.06
2013-05-24 1256.67
2013-05-27 .
2013-05-28 1244.80
2013-05-29 1215.03
2013-05-30 1217.94
2013-05-31 1183.72
2013-06-03 1195.31
2013-06-04 1191.90
2013-06-05 1180.96
2013-06-06 1185.17
2013-06-07 1199.20
2013-06-10 1203.85
2013-06-11 1204.39
2013-06-12 1197.32
2013-06-13 1210.12
2013-06-14 1204.38
2013-06-17 1218.43
2013-06-18 1219.51
2013-06-19 1197.34
2013-06-20 1162.12
2013-06-21 1192.23
2013-06-24 1179.57
2013-06-25 1181.39
2013-06-26 1192.14
2013-06-27 1197.80
2013-06-28 1188.36
2013-07-01 1203.47
2013-07-02 1208.40
2013-07-03 1210.09
2013-07-04 .
2013-07-05 1208.09
2013-07-08 1214.44
2013-07-09 1226.94
2013-07-10 1229.23
2013-07-11 1243.89
2013-07-12 1256.64
2013-07-15 1255.88
2013-07-16 1247.95
2013-07-17 1235.80
2013-07-18 1239.56
2013-07-19 1254.38
2013-07-22 1251.59
2013-07-23 1247.48
2013-07-24 1237.45
2013-07-25 1240.83
2013-07-26 1240.51
2013-07-29 1236.21
2013-07-30 1240.64
2013-07-31 1237.25
2013-08-01 1256.17
2013-08-02 1250.24
2013-08-05 1251.72
2013-08-06 1256.59
2013-08-07 1258.62
2013-08-08 1261.98
2013-08-09 1254.56
2013-08-12 1254.67
2013-08-13 1255.30
2013-08-14 1248.84
2013-08-15 1236.73
2013-08-16 1228.71
2013-08-19 1224.41
2013-08-20 1224.76
2013-08-21 1221.59
2013-08-22 1227.52
2013-08-23 1231.11
2013-08-26 1209.80
2013-08-27 1200.88
2013-08-28 1184.95
2013-08-29 1191.86
2013-08-30 1199.43
2013-09-02 .
2013-09-03 1196.49
2013-09-04 1192.57
2013-09-05 1186.56
2013-09-06 1186.46
2013-09-09 1202.11
2013-09-10 1200.60
2013-09-11 1205.48
2013-09-12 1205.58
2013-09-13 1216.62
2013-09-16 1232.73
2013-09-17 1229.36
2013-09-18 1236.65
2013-09-19 1233.56
2013-09-20 1221.87
2013-09-23 1220.47
2013-09-24 1212.04
2013-09-25 1197.60
2013-09-26 1202.87
2013-09-27 1190.56
2013-09-30 1167.63
2013-10-01 1176.56
2013-10-02 1173.59
2013-10-03 1171.86
2013-10-04 1173.92
2013-10-07 1168.20
2013-10-08 1176.54
2013-10-09 1185.27
2013-10-10 1200.46
2013-10-11 1209.88
2013-10-14 1213.87
2013-10-15 1197.01
2013-10-16 1209.41
2013-10-17 1224.40
2013-10-18 1225.33
2013-10-21 1218.86
2013-10-22 1240.86
2013-10-23 1249.04
2013-10-24 1245.74
2013-10-25 1238.16
2013-10-28 1256.39
2013-10-29 1273.52
2013-10-30 1259.03
2013-10-31 1249.18
2013-11-01 1253.47
2013-11-04 1256.83
2013-11-05 1258.70
2013-11-06 1278.68
2013-11-07 1269.60
2013-11-08 1272.70
2013-11-11 1270.36
2013-11-12 1279.30
2013-11-13 1290.93
2013-11-14 1302.67
2013-11-15 1309.77
2013-11-18 1304.65
2013-11-19 1300.95
2013-11-20 1306.61
2013-11-21 1308.99
2013-11-22 1312.63
2013-11-25 1317.85
2013-11-26 1308.42
2013-11-27 1303.82
2013-11-28 .
2013-11-29 1302.59
2013-12-02 1289.91
2013-12-03 1297.55
2013-12-04 1291.68
2013-12-05 1281.70
2013-12-06 1310.13
2013-12-09 1313.69
2013-12-10 1296.27
2013-12-11 1300.77
2013-12-12 1276.04
2013-12-13 1277.43
2013-12-16 1268.33
2013-12-17 1256.28
2013-12-18 1278.40
2013-12-19 1270.20
2013-12-20 1270.45
2013-12-23 1263.07
2013-12-24 1263.45
2013-12-25 .
2013-12-26 1269.46
2013-12-27 1273.60
2013-12-30 1273.89
2013-12-31 1265.29
2014-01-01 .
2014-01-02 1251.42
2014-01-03 1250.25
2014-01-06 1252.34
2014-01-07 1262.69
2014-01-08 1245.40
2014-01-09 1248.06
2014-01-10 1247.05
2014-01-13 1241.88
2014-01-14 1254.92
2014-01-15 1254.24
2014-01-16 1251.29
2014-01-17 1241.15
2014-01-20 .
2014-01-21 1245.35
2014-01-22 1232.49
2014-01-23 1218.34
2014-01-24 1228.68
2014-01-27 1217.15
2014-01-28 1227.58
2014-01-29 1203.63
2014-01-30 1194.94
2014-01-31 1191.53
2014-02-03 1174.86
2014-02-04 1181.63
2014-02-05 1185.09
2014-02-06 1191.89
2014-02-07 1198.35
2014-02-10 1209.32
2014-02-11 1220.64
2014-02-12 1201.73
2014-02-13 1206.97
2014-02-14 1230.47
2014-02-17 .
2014-02-18 1210.60
2014-02-19 1212.26
2014-02-20 1209.91
2014-02-21 1210.18
2014-02-24 1209.73
2014-02-25 1213.01
2014-02-26 1209.42
2014-02-27 1214.76
2014-02-28 1221.87
2014-03-03 1204.94
2014-03-04 1219.04
2014-03-05 1209.41
2014-03-06 1213.17
2014-03-07 1217.87
2014-03-10 1220.29
2014-03-11 1225.52
2014-03-12 1229.05
2014-03-13 1227.98
2014-03-14 1226.16
2014-03-17 1238.74
2014-03-18 1238.37
2014-03-19 1223.82
2014-03-20 1218.10
2014-03-21 1212.33
2014-03-24 1232.45
2014-03-25 1238.90
2014-03-26 1235.81
2014-03-27 1237.13
2014-03-28 1238.55
2014-03-31 1251.72
2014-04-01 1247.78
2014-04-02 1245.16
2014-04-03 1244.64
2014-04-04 1239.33
2014-04-07 1249.13
2014-04-08 1261.70
2014-04-09 1263.20
2014-04-10 1256.55
2014-04-11 1250.52
2014-04-14 1251.98
2014-04-15 1253.19
2014-04-16 1265.38
2014-04-17 1267.45
2014-04-18 .
2014-04-21 1264.24
2014-04-22 1259.44
2014-04-23 1247.08
2014-04-24 1258.13
2014-04-25 1261.96
2014-04-28 1283.92
2014-04-29 1276.52
2014-04-30 1282.36
2014-05-01 1278.67
2014-05-02 1274.14
2014-05-05 1269.18
2014-05-06 1260.61
2014-05-07 1274.76
2014-05-08 1274.97
2014-05-09 1278.87
2014-05-12 1270.03
2014-05-13 1268.48
2014-05-14 1261.82
2014-05-15 1252.53
2014-05-16 1250.21
2014-05-19 1244.88
2014-05-20 1248.51
2014-05-21 1252.56
2014-05-22 1254.31
2014-05-23 1253.38
2014-05-26 .
2014-05-27 1247.62
2014-05-28 1247.88
2014-05-29 1253.40
2014-05-30 1259.18
2014-06-02 1252.20
2014-06-03 1245.74
2014-06-04 1246.01
2014-06-05 1250.53
2014-06-06 1250.08
2014-06-09 1253.77
2014-06-10 1253.34
2014-06-11 1251.73
2014-06-12 1246.51
2014-06-13 1244.51
2014-06-16 1245.42
2014-06-17 1244.82
2014-06-18 1248.57
2014-06-19 1256.08
2014-06-20 1251.66
2014-06-23 1245.17
2014-06-24 1237.84
2014-06-25 1242.20
2014-06-26 1232.60
2014-06-27 1239.29
2014-06-30 1233.72
2014-07-01 1243.45
2014-07-02 1246.34
2014-07-03 1251.93
2014-07-04 .
2014-07-07 1254.14
2014-07-08 1258.78
2014-07-09 1274.87
2014-07-10 1273.68
2014-07-11 1266.95
2014-07-14 1269.48
2014-07-15 1268.27
2014-07-16 1263.16
2014-07-17 1254.63
2014-07-18 1257.28
2014-07-21 1251.88
2014-07-22 1248.30
2014-07-23 1247.20
2014-07-24 1251.44
2014-07-25 1240.06
2014-07-28 1235.52
2014-07-29 1226.25
2014-07-30 1220.24
2014-07-31 1206.00
2014-08-01 1241.16
2014-08-04 1232.94
2014-08-05 1236.09
2014-08-06 1260.57
2014-08-07 1246.55
2014-08-08 1258.79
2014-08-11 1267.63
2014-08-12 1266.02
2014-08-13 1267.39
2014-08-14 1274.62
2014-08-15 1272.33
2014-08-18 1282.29
2014-08-19 1285.52
2014-08-20 1287.37
2014-08-21 1294.59
2014-08-22 1295.97
2014-08-25 1298.84
2014-08-26 1295.97
2014-08-27 1295.36
2014-08-28 1291.32
2014-08-29 1292.32
2014-09-01 .
2014-09-02 1291.17
2014-09-03 1290.02
2014-09-04 1301.60
2014-09-05 1302.96
2014-09-08 1296.74
2014-09-09 1292.13
2014-09-10 1301.78
2014-09-11 1299.87
2014-09-12 1295.35
2014-09-15 1304.09
2014-09-16 1308.32
2014-09-17 1309.07
2014-09-18 1309.69
2014-09-19 1313.66
2014-09-22 1322.83
2014-09-23 1315.47
2014-09-24 1328.07
2014-09-25 1314.25
2014-09-26 1318.46
2014-09-29 1317.37
2014-09-30 1306.99
2014-10-01 1297.41
2014-10-02 1295.78
2014-10-03 1306.15
2014-10-06 1302.38
2014-10-07 1296.68
2014-10-08 1312.99
2014-10-09 1303.02
2014-10-10 1315.98
2014-10-13 1296.02
2014-10-14 1300.03
2014-10-15 1291.89
2014-10-16 1281.87
2014-10-17 1297.00
2014-10-20 1312.30
2014-10-21 1320.55
2014-10-22 1315.10
2014-10-23 1301.43
2014-10-24 1329.13
2014-10-27 1339.68
2014-10-28 1346.78
2014-10-29 1348.13
2014-10-30 1354.24
2014-10-31 1360.21
2014-11-03 1361.98
2014-11-04 1380.79
2014-11-05 1385.11
2014-11-06 1383.88
2014-11-07 1387.37
2014-11-10 1393.11
2014-11-11 1396.11
2014-11-12 1394.03
2014-11-13 1383.28
2014-11-14 1374.36
2014-11-17 1370.78
2014-11-18 1372.33
2014-11-19 1383.52
2014-11-20 1379.27
2014-11-21 1381.08
2014-11-24 1374.75
2014-11-25 1384.75
2014-11-26 1386.59
2014-11-27 .
2014-11-28 1410.14
2014-12-01 1404.86
2014-12-02 1417.82
2014-12-03 1402.91
2014-12-04 1411.03
2014-12-05 1408.51
2014-12-08 1413.95
2014-12-09 1413.06
2014-12-10 1402.79
2014-12-11 1409.27
2014-12-12 1395.40
2014-12-15 1390.53
2014-12-16 1393.37
2014-12-17 1414.63
2014-12-18 1435.64
2014-12-19 1436.75
2014-12-22 1444.32
2014-12-23 1456.52
2014-12-24 1453.81
2014-12-25 .
2014-12-26 1458.40
2014-12-29 1446.80
2014-12-30 1443.06
2014-12-31 1423.04
2015-01-01 .
2015-01-02 1413.81
2015-01-05 1406.69
2015-01-06 1400.64
2015-01-07 1409.71
2015-01-08 1426.80
2015-01-09 1414.79
2015-01-12 1409.78
2015-01-13 1415.31
2015-01-14 1411.22
2015-01-15 1409.31
2015-01-16 1431.02
2015-01-19 .
2015-01-20 1429.53
2015-01-21 1423.29
2015-01-22 1438.36
2015-01-23 1414.62
2015-01-26 1408.53
2015-01-27 1365.17
2015-01-28 1345.45
2015-01-29 1354.17
2015-01-30 1332.80
2015-02-02 1346.43
2015-02-03 1358.97
2015-02-04 1359.09
2015-02-05 1371.14
2015-02-06 1354.25
2015-02-09 1346.01
2015-02-10 1352.59
2015-02-11 1356.06
2015-02-12 1362.13
2015-02-13 1362.42
2015-02-16 .
2015-02-17 1356.42
2015-02-18 1367.56
2015-02-19 1352.01
2015-02-20 1347.73
2015-02-23 1355.91
2015-02-24 1357.28
2015-02-25 1356.15
2015-02-26 1352.30
2015-02-27 1350.68
2015-03-02 1356.85
2015-03-03 1354.42
2015-03-04 1342.31
2015-03-05 1346.38
2015-03-06 1317.11
2015-03-09 1324.61
2015-03-10 1300.21
2015-03-11 1298.56
2015-03-12 1310.20
2015-03-13 1305.49
2015-03-16 1331.29
2015-03-17 1321.16
2015-03-18 1334.54
2015-03-19 1329.80
2015-03-20 1350.90
2015-03-23 1352.58
2015-03-24 1338.69
2015-03-25 1324.13
2015-03-26 1311.20
2015-03-27 1314.40
2015-03-30 1321.65
2015-03-31 1310.82
2015-04-01 1316.04
2015-04-02 1317.24
2015-04-03 .
#2015-04-06|1326.49 #2015-04-07|1316.58 #2015-04-08|1322.40 #2015-04-09|1323.81 #2015-04-10|1330.39 #2015-04-13|1331.39 #2015-04-14|1334.49 #2015-04-15|1332.52 #2015-04-16|1332.65 #2015-04-17|1317.43 #2015-04-20|1320.93 #2015-04-21|1323.93 #2015-04-22|1324.27 #2015-04-23|1295.76 #2015-04-24|1296.58 #2015-04-27|1289.97 #2015-04-28|1287.65 #2015-04-29|1278.44 #2015-04-30|1271.08 #2015-05-01|1283.90 #2015-05-04|1284.47 #2015-05-05|1280.17 #2015-05-06|1285.15 #2015-05-07|1283.50 #2015-05-08|1295.02 #2015-05-11|1284.61 #2015-05-12|1280.26 #2015-05-13|1276.31 #2015-05-14|1290.26 #2015-05-15|1297.01 #2015-05-18|1293.66 #2015-05-19|1295.94 #2015-05-20|1291.50 #2015-05-21|1289.71 #2015-05-22|1284.78 #2015-05-25| . #2015-05-26|1272.45 #2015-05-27|1276.28 #2015-05-28|1275.63 #2015-05-29|1260.38 #2015-06-01|1267.32 #2015-06-02|1261.28 #2015-06-03|1261.82 #2015-06-04|1253.90 #2015-06-05|1243.54 #2015-06-08|1246.77 #2015-06-09|1263.26 #2015-06-10|1272.89 #2015-06-11|1271.45 #2015-06-12|1262.81 #2015-06-15|1250.91 #2015-06-16|1265.47 #2015-06-17|1280.19 #2015-06-18|1291.49 #2015-06-19|1287.77 #2015-06-22|1287.30 #2015-06-23|1277.91 #2015-06-24|1272.36 #2015-06-25|1271.31 #2015-06-26|1271.38 #2015-06-29|1253.22 #2015-06-30|1251.60 #2015-07-01|1275.99 #2015-07-02|1278.43 #2015-07-03| . #2015-07-06|1279.54 #2015-07-07|1303.95 #2015-07-08|1292.74 #2015-07-09|1287.23 #2015-07-10|1293.82 #2015-07-13|1308.76 #2015-07-14|1310.13 #2015-07-15|1312.01 #2015-07-16|1316.24 #2015-07-17|1314.52 #2015-07-20|1314.59 #2015-07-21|1305.67 #2015-07-22|1295.43 #2015-07-23|1293.11 #2015-07-24|1286.75 #2015-07-27|1282.16 #2015-07-28|1287.25 #2015-07-29|1293.86 #2015-07-30|1250.76 #2015-07-31|1241.19 #2015-08-03|1239.61 #2015-08-04|1235.33 #2015-08-05|1235.63 #2015-08-06|1235.40 #2015-08-07|1230.23 #2015-08-10|1242.43 #2015-08-11|1239.84 #2015-08-12|1241.67 #2015-08-13|1233.57 #2015-08-14|1232.64 #2015-08-17|1231.71 #2015-08-18|1225.77 #2015-08-19|1210.12 #2015-08-20|1205.10 #2015-08-21|1173.92 #2015-08-24|1131.23 #2015-08-25|1118.22 #2015-08-26|1156.42 #2015-08-27|1167.62 #2015-08-28|1164.73 #2015-08-31|1156.42 #2015-09-01|1127.61 #2015-09-02|1142.12 #2015-09-03|1145.28 #2015-09-04|1126.94 #2015-09-07| . #2015-09-08|1146.68 #2015-09-09|1123.31 #2015-09-10|1120.18 #2015-09-11|1121.80 #2015-09-14|1116.34 #2015-09-15|1137.06 #2015-09-16|1148.35 #2015-09-17|1150.79 #2015-09-18|1144.83 #2015-09-21|1155.83 #2015-09-22|1147.35 #2015-09-23|1148.34 #2015-09-24|1162.77 #2015-09-25|1182.98 #2015-09-28|1166.90 #2015-09-29|1174.85 #2015-09-30|1170.93 #2015-10-01|1171.24 #2015-10-02|1180.43 #2015-10-05|1194.99 #2015-10-06|1196.28 #2015-10-07|1201.96 #2015-10-08|1213.30 #2015-10-09|1215.54 #2015-10-12|1214.06 #2015-10-13|1210.30 #2015-10-14|1209.88 #2015-10-15|1211.30 #2015-10-16|1221.84 #2015-10-19|1224.97 #2015-10-20|1215.35 #2015-10-21|1203.44 #2015-10-22|1223.16 #2015-10-23|1251.83 #2015-10-26|1256.33 #2015-10-27|1252.91 #2015-10-28|1244.49 #2015-10-29|1251.25 #2015-10-30|1241.14 #2015-11-02|1246.80 #2015-11-03|1251.74 #2015-11-04|1250.64 #2015-11-05|1240.38 #2015-11-06|1226.36 #2015-11-09|1222.91 #2015-11-10|1229.75 #2015-11-11|1232.91 #2015-11-12|1210.66 #2015-11-13|1198.55 #2015-11-16|1219.37 #2015-11-17|1215.85 #2015-11-18|1230.40 #2015-11-19|1236.65 #2015-11-20|1231.57 #2015-11-23|1234.95 #2015-11-24|1241.25 #2015-11-25|1234.90 #2015-11-26| . #2015-11-27|1232.27 #2015-11-30|1218.06 #2015-12-01|1235.33 #2015-12-02|1231.64 #2015-12-03|1229.91 #2015-12-04|1261.87 #2015-12-07|1269.67 #2015-12-08|1261.11 #2015-12-09|1257.89 #2015-12-10|1258.37 #2015-12-11|1256.04 #2015-12-14|1262.91 #2015-12-15|1284.25 #2015-12-16|1305.30 #2015-12-17|1294.88 #2015-12-18|1260.62 #2015-12-21|1273.78 #2015-12-22|1283.96 #2015-12-23|1290.01 #2015-12-24|1287.57 #2015-12-25| . #2015-12-28|1288.64 #2015-12-29|1296.51 #2015-12-30|1291.59 #2015-12-31|1280.10 #2016-01-01| . #2016-01-04|1264.21 #2016-01-05|1268.19 #2016-01-06|1256.75 #2016-01-07|1244.13 #2016-01-08|1228.48 #2016-01-11|1238.95 #2016-01-12|1238.62 #2016-01-13|1225.43 #2016-01-14|1229.35 #2016-01-15|1212.04 #2016-01-18| . #2016-01-19|1235.96 #2016-01-20|1220.98 #2016-01-21|1234.20 #2016-01-22|1245.99 #2016-01-25|1235.93 #2016-01-26|1263.97 #2016-01-27|1262.70 #2016-01-28|1278.53 #2016-01-29|1309.57 #2016-02-01|1304.25 #2016-02-02|1289.88 #2016-02-03|1308.59 #2016-02-04|1297.80 #2016-02-05|1303.10 #2016-02-08|1323.75 #2016-02-09|1325.70 #2016-02-10|1311.93 #2016-02-11|1285.11 #2016-02-12|1303.02 #2016-02-15| . #2016-02-16|1311.62 #2016-02-17|1326.51 #2016-02-18|1318.31 #2016-02-19|1316.24 #2016-02-22|1322.59 #2016-02-23|1318.38 #2016-02-24|1316.64 #2016-02-25|1329.53 #2016-02-26|1309.90 #2016-02-29|1297.18 #2016-03-01|1310.14 #2016-03-02|1329.57 #2016-03-03|1334.18 #2016-03-04|1343.62 #2016-03-07|1336.05 #2016-03-08|1335.96 #2016-03-09|1334.52 #2016-03-10|1325.75 #2016-03-11|1320.23 #2016-03-14|1311.73 #2016-03-15|1314.60 #2016-03-16|1316.45 #2016-03-17|1336.40 #2016-03-18|1342.03 #2016-03-21|1344.63 #2016-03-22|1335.66 #2016-03-23|1336.38 #2016-03-24|1336.58 #2016-03-25| . #2016-03-28|1334.09 #2016-03-29|1338.17 #2016-03-30|1336.47 #2016-03-31|1330.07 #2016-04-01|1349.09 #2016-04-04|1343.95 #2016-04-05|1343.97 #2016-04-06|1355.09 #2016-04-07|1345.75 #2016-04-08|1345.45 #2016-04-11|1337.78 #2016-04-12|1340.12 #2016-04-13|1334.24 #2016-04-14|1328.09 #2016-04-15|1333.08 #2016-04-18|1340.06 #2016-04-19|1347.50 #2016-04-20|1321.50 #2016-04-21|1306.64 #2016-04-22|1310.03 #2016-04-25|1317.54 #2016-04-26|1292.46 #2016-04-27|1297.86 #2016-04-28|1296.03 #2016-04-29|1301.74 #2016-05-02|1315.92 #2016-05-03|1317.46 #2016-05-04|1325.08 #2016-05-05|1320.40 #2016-05-06|1333.72 #2016-05-09|1334.92 #2016-05-10|1342.00 #2016-05-11|1335.42 #2016-05-12|1339.89 #2016-05-13|1322.20 #2016-05-16|1328.04 #2016-05-17|1311.08 #2016-05-18|1300.41 #2016-05-19|1308.40 #2016-05-20|1304.44 #2016-05-23|1308.01 #2016-05-24|1320.81 #2016-05-25|1326.79 #2016-05-26|1323.85 #2016-05-27|1327.17 #2016-05-30| . #2016-05-31|1321.35 #2016-06-01|1333.59 #2016-06-02|1336.17 #2016-06-03|1343.03 #2016-06-06|1347.04 #2016-06-07|1341.67 #2016-06-08|1346.32 #2016-06-09|1354.58 #2016-06-10|1355.10 #2016-06-13|1344.40 #2016-06-14|1356.34 #2016-06-15|1350.60 #2016-06-16|1358.36 #2016-06-17|1353.65 #2016-06-20|1353.99 #2016-06-21|1360.06 #2016-06-22|1363.11 #2016-06-23|1372.98 #2016-06-24|1342.43 #2016-06-27|1328.71 #2016-06-28|1347.82 #2016-06-29|1367.18 #2016-06-30|1383.57 #2016-07-01|1384.45 #2016-07-04| . #2016-07-05|1394.12 #2016-07-06|1386.79 #2016-07-07|1383.34 #2016-07-08|1398.95 #2016-07-11|1398.78 #2016-07-12|1396.16 #2016-07-13|1398.58 #2016-07-14|1398.08 #2016-07-15|1399.89 #2016-07-18|1398.28 #2016-07-19|1401.87 #2016-07-20|1388.70 #2016-07-21|1386.49 #2016-07-22|1394.34 #2016-07-25|1394.95 #2016-07-26|1386.42 #2016-07-27|1372.58 #2016-07-28|1379.03 #2016-07-29|1390.64 #2016-08-01|1402.67 #2016-08-02|1403.67 #2016-08-03|1393.88 #2016-08-04|1399.44 #2016-08-05|1394.85 #2016-08-08|1395.41 #2016-08-09|1399.40 #2016-08-10|1404.96 #2016-08-11|1408.98 #2016-08-12|1413.39 #2016-08-15|1412.23 #2016-08-16|1404.13 #2016-08-17|1409.17 #2016-08-18|1416.29 #2016-08-19|1413.72 #2016-08-22|1407.63 #2016-08-23|1414.49 #2016-08-24|1412.35 #2016-08-25|1421.81 #2016-08-26|1416.73 #2016-08-29|1428.35 #2016-08-30|1417.38 #2016-08-31|1414.87 #2016-09-01|1428.21 #2016-09-02|1428.23 #2016-09-05| . #2016-09-06|1434.64 #2016-09-07|1421.62 #2016-09-08|1415.70 #2016-09-09|1387.94 #2016-09-12|1416.42 #2016-09-13|1397.51 #2016-09-14|1397.25 #2016-09-15|1412.94 #2016-09-16|1412.25 #2016-09-19|1417.06 #2016-09-20|1420.28 #2016-09-21|1411.60 #2016-09-22|1431.97 #2016-09-23|1414.14 #2016-09-26|1414.71 #2016-09-27|1422.09 #2016-09-28|1438.19 #2016-09-29|1420.03 #2016-09-30|1442.65 #2016-10-03|1424.81 #2016-10-04|1418.49 #2016-10-05|1425.43 #2016-10-06|1431.65 #2016-10-07|1442.13 #2016-10-10|1429.00 #2016-10-11|1419.78 #2016-10-12|1422.02 #2016-10-13|1417.51 #2016-10-14|1420.11 #2016-10-17|1412.52 #2016-10-18|1407.51 #2016-10-19|1379.75 #2016-10-20|1370.22 #2016-10-21|1362.48 #2016-10-24|1359.72 #2016-10-25|1400.68 #2016-10-26|1405.07 #2016-10-27|1391.74 #2016-10-28|1397.48 #2016-10-31|1397.41 #2016-11-01|1396.47 #2016-11-02|1392.13 #2016-11-03|1385.56 #2016-11-04|1362.34 #2016-11-07|1385.59 #2016-11-08|1400.95 #2016-11-09|1379.17 #2016-11-10|1332.11 #2016-11-11|1343.88 #2016-11-14|1336.63 #2016-11-15|1346.68 #2016-11-16|1340.87 #2016-11-17|1336.31 #2016-11-18|1321.87 #2016-11-21|1332.04 #2016-11-22|1334.18 #2016-11-23|1331.69 #2016-11-24| . #2016-11-25|1344.17 #2016-11-28|1338.22 #2016-11-29|1336.08 #2016-11-30|1327.04 #2016-12-01|1314.22 #2016-12-02|1323.64 #2016-12-05|1332.32 #2016-12-06|1333.69 #2016-12-07|1351.91 #2016-12-08|1340.73 #2016-12-09|1354.16 #2016-12-12|1364.97 #2016-12-13|1366.62 #2016-12-14|1354.60 #2016-12-15|1359.87 #2016-12-16|1360.45 #2016-12-19|1360.36 #2016-12-20|1359.71 #2016-12-21|1355.26 #2016-12-22|1357.93 #2016-12-23|1365.18 #2016-12-26| . #2016-12-27|1361.65 #2016-12-28|1351.83 #2016-12-29|1357.72 #2016-12-30|1351.99 #2017-01-02| . #2017-01-03|1354.84 #2017-01-04|1361.66 #2017-01-05|1369.71 #2017-01-06|1369.04 #2017-01-09|1358.71 #2017-01-10|1342.58 #2017-01-11|1345.80 #2017-01-12|1347.28 #2017-01-13|1350.39 #2017-01-16| . #2017-01-17|1369.46 #2017-01-18|1365.58 #2017-01-19|1361.81 #2017-01-20|1400.78 #2017-01-23|1393.77 #2017-01-24|1408.34 #2017-01-25|1399.91 #2017-01-26|1395.49 #2017-01-27|1394.95 #2017-01-30|1394.75 #2017-01-31|1406.81 #2017-02-01|1403.25 #2017-02-02|1409.09 #2017-02-03|1407.77 #2017-02-06|1405.89 #2017-02-07|1417.63 #2017-02-08|1424.20 #2017-02-09|1429.07 #2017-02-10|1420.47 #2017-02-13|1425.01 #2017-02-14|1419.35 #2017-02-15|1465.19 #2017-02-16|1461.44 #2017-02-17|1469.33 #2017-02-20| . #2017-02-21|1478.59 #2017-02-22|1477.26 #2017-02-23|1471.62 #2017-02-24|1470.44 #2017-02-27|1468.24 #2017-02-28|1470.46 #2017-03-01|1480.80 #2017-03-02|1470.49 #2017-03-03|1464.07 #2017-03-06|1461.95 #2017-03-07|1460.47 #2017-03-08|1456.87 #2017-03-09|1460.30 #2017-03-10|1472.00 #2017-03-13|1475.38 #2017-03-14|1470.84 #2017-03-15|1478.28 #2017-03-16|1479.37 #2017-03-17|1472.95 #2017-03-20|1475.46 #2017-03-21|1474.80 #2017-03-22|1472.14 #2017-03-23|1468.90 #2017-03-24|1466.23 #2017-03-27|1464.54 #2017-03-28|1468.24 #2017-03-29|1465.48 #2017-03-30|1459.24 #2017-03-31|1453.64 #2017-04-03|1451.04 #2017-04-04|1453.55 #2017-04-05|1452.93 #2017-04-06|1445.62 #2017-04-07|1443.55 #2017-04-10|1447.96 #2017-04-11|1453.13 #2017-04-12|1460.01 #2017-04-13|1455.51 #2017-04-14| . #2017-04-17|1462.73 #2017-04-18|1469.18 #2017-04-19|1453.03 #2017-04-20|1449.66 #2017-04-21|1439.09 #2017-04-24|1453.31 #2017-04-25|1460.52 #2017-04-26|1427.20 #2017-04-27|1426.93 #2017-04-28|1420.84 #2017-05-01|1417.22 #2017-05-02|1399.11 #2017-05-03|1401.42 #2017-05-04|1404.45 #2017-05-05|1405.15 #2017-05-08|1404.08 #2017-05-09|1401.07 #2017-05-10|1404.10 #2017-05-11|1399.57 #2017-05-12|1398.34 #2017-05-15|1401.08 #2017-05-16|1396.77 #2017-05-17|1396.17 #2017-05-18|1390.96 #2017-05-19|1397.21 #2017-05-22|1398.06 #2017-05-23|1395.93 #2017-05-24|1404.26 #2017-05-25|1411.43 #2017-05-26|1416.22 #2017-05-29| . #2017-05-30|1418.54 #2017-05-31|1429.33 #2017-06-01|1432.46 #2017-06-02|1440.12 #2017-06-05|1442.24 #2017-06-06|1442.14 #2017-06-07|1442.47 #2017-06-08|1428.02 #2017-06-09|1432.10 #2017-06-12|1433.78 #2017-06-13|1431.17 #2017-06-14|1437.99 #2017-06-15|1452.06 #2017-06-16|1454.72 #2017-06-19|1459.70 #2017-06-20|1454.14 #2017-06-21|1448.78 #2017-06-22|1443.45 #2017-06-23|1448.82 #2017-06-26|1448.45 #2017-06-27|1435.05 #2017-06-28|1431.79 #2017-06-29|1409.54 #2017-06-30|1412.14 #2017-07-03|1420.93 #2017-07-04| . #2017-07-05|1419.17 #2017-07-06|1414.48 #2017-07-07|1418.92 #2017-07-10|1410.43 #2017-07-11|1404.58 #2017-07-12|1406.15 #2017-07-13|1402.44 #2017-07-14|1409.50 #2017-07-17|1416.68 #2017-07-18|1431.37 #2017-07-19|1426.75 #2017-07-20|1430.77 #2017-07-21|1431.98 #2017-07-24|1424.51 #2017-07-25|1439.56 #2017-07-26|1441.57 #2017-07-27|1459.10 #2017-07-28|1450.46 #2017-07-31|1458.94 #2017-08-01|1462.12 #2017-08-02|1458.40 #2017-08-03|1455.80 #2017-08-04|1450.89 #2017-08-07|1462.42 #2017-08-08|1462.97 #2017-08-09|1467.40 #2017-08-10|1464.19 #2017-08-11|1459.23 #2017-08-14|1465.12 #2017-08-15|1471.96 #2017-08-16|1476.82 #2017-08-17|1470.41 #2017-08-18|1476.26 #2017-08-21|1482.46 #2017-08-22|1481.96 #2017-08-23|1476.70 #2017-08-24|1473.40 #2017-08-25|1477.81 #2017-08-28|1476.61 #2017-08-29|1474.30 #2017-08-30|1468.21 #2017-08-31|1476.33 #2017-09-01|1479.87 #2017-09-04| . #2017-09-05|1481.16 #2017-09-06|1479.06 #2017-09-07|1481.17 #2017-09-08|1477.48 #2017-09-11|1495.16 #2017-09-12|1489.66 #2017-09-13|1488.69 #2017-09-14|1489.43 #2017-09-15|1487.63 #2017-09-18|1486.74 #2017-09-19|1501.82 #2017-09-20|1501.89 #2017-09-21|1473.06 #2017-09-22|1467.57 #2017-09-25|1473.72 #2017-09-26|1474.32 #2017-09-27|1448.24 #2017-09-28|1448.92 #2017-09-29|1451.92 #2017-10-02|1460.40 #2017-10-03|1464.55 #2017-10-04|1469.76 #2017-10-05|1463.38 #2017-10-06|1467.00 #2017-10-09|1461.91 #2017-10-10|1456.83 #2017-10-11|1456.02 #2017-10-12|1466.52 #2017-10-13|1479.74 #2017-10-16|1482.58 #2017-10-17|1477.30 #2017-10-18|1475.30 #2017-10-19|1457.93 #2017-10-20|1409.55 #2017-10-23|1396.44 #2017-10-24|1390.79 #2017-10-25|1388.19 #2017-10-26|1398.05 #2017-10-27|1390.58 #2017-10-30|1377.82 #2017-10-31|1380.62 #2017-11-01|1390.10 #2017-11-02|1381.53 #2017-11-03|1380.11 #2017-11-06|1372.01 #2017-11-07|1386.12 #2017-11-08|1396.46 #2017-11-09|1397.80 #2017-11-10|1404.80 #2017-11-13|1419.48 #2017-11-14|1417.49 #2017-11-15|1404.13 #2017-11-16|1424.11 #2017-11-17|1413.13 #2017-11-20|1411.40 #2017-11-21|1418.19 #2017-11-22|1412.43 #2017-11-23| . #2017-11-24|1414.07 #2017-11-27|1421.25 #2017-11-28|1429.49 #2017-11-29|1432.95 #2017-11-30|1441.43 #2017-12-01|1446.18 #2017-12-04|1465.21 #2017-12-05|1466.05 #2017-12-06|1463.54 #2017-12-07|1448.12 #2017-12-08|1452.33 #2017-12-11|1449.55 #2017-12-12|1443.87 #2017-12-13|1458.56 #2017-12-14|1459.32 #2017-12-15|1473.65 #2017-12-18|1473.96 #2017-12-19|1470.68 #2017-12-20|1471.60 #2017-12-21|1473.84 #2017-12-22|1481.07 #2017-12-25| . #2017-12-26|1486.22 #2017-12-27|1480.36 #2017-12-28|1478.78 #2017-12-29|1475.86 #2018-01-01| . #2018-01-02|1455.27 #2018-01-03|1455.37 #2018-01-04|1467.71 #2018-01-05|1469.18 #2018-01-08|1476.83 #2018-01-09|1467.60 #2018-01-10|1457.60 #2018-01-11|1452.16 #2018-01-12|1443.57 #2018-01-15| . #2018-01-16|1457.51 #2018-01-17|1471.85 #2018-01-18|1454.53 #2018-01-19|1467.10 #2018-01-22|1479.90 #2018-01-23|1440.97 #2018-01-24|1429.08 #2018-01-25|1432.17 #2018-01-26|1420.53 #2018-01-29|1406.20 #2018-01-30|1406.91 #2018-01-31|1399.91 #2018-02-01|1391.30 #2018-02-02|1358.10 #2018-02-05|1312.11 #2018-02-06|1333.80 #2018-02-07|1323.31 #2018-02-08|1300.03 #2018-02-09|1297.50 #2018-02-12|1314.55 #2018-02-13|1317.00 #2018-02-14|1310.21 #2018-02-15|1335.55 #2018-02-16|1338.18 #2018-02-19| . #2018-02-20|1316.80 #2018-02-21|1299.49 #2018-02-22|1309.53 #2018-02-23|1315.44 #2018-02-26|1325.94 #2018-02-27|1308.37 #2018-02-28|1278.35 #2018-03-01|1279.29 #2018-03-02|1295.85 #2018-03-05|1309.39 #2018-03-06|1304.93 #2018-03-07|1289.42 #2018-03-08|1303.59 #2018-03-09|1305.94 #2018-03-12|1299.81 #2018-03-13|1298.06 #2018-03-14|1285.07 #2018-03-15|1277.83 #2018-03-16|1284.64 #2018-03-19|1280.76 #2018-03-20|1274.31 #2018-03-21|1253.10 #2018-03-22|1243.60 #2018-03-23|1234.13 #2018-03-26|1241.41 #2018-03-27|1263.22 #2018-03-28|1282.39 #2018-03-29|1293.49 #2018-03-30| . #2018-04-02|1261.19 #2018-04-03|1277.50 #2018-04-04|1288.26 #2018-04-05|1284.50 #2018-04-06|1277.12 #2018-04-09|1272.93 #2018-04-10|1275.91 #2018-04-11|1273.86 #2018-04-12|1265.20 #2018-04-13|1273.72 #2018-04-16|1280.28 #2018-04-17|1278.03 #2018-04-18|1274.34 #2018-04-19|1221.50 #2018-04-20|1198.21 #2018-04-23|1186.45 #2018-04-24|1179.77 #2018-04-25|1178.70 #2018-04-26|1184.60 #2018-04-27|1187.85 #2018-04-30|1179.52 #2018-05-01|1173.33 #2018-05-02|1157.46 #2018-05-03|1166.89 #2018-05-04|1182.71 #2018-05-07|1177.23 #2018-05-08|1168.83 #2018-05-09|1182.91 #2018-05-10|1193.95 #2018-05-11|1196.79 #2018-05-14|1194.02 #2018-05-15|1188.14 #2018-05-16|1197.61 #2018-05-17|1203.87 #2018-05-18|1195.20 #2018-05-21|1206.51 #2018-05-22|1205.99 #2018-05-23|1209.11 #2018-05-24|1203.25 #2018-05-25|1213.77 #2018-05-28| . #2018-05-29|1211.65 #2018-05-30|1225.78 #2018-05-31|1195.91 #2018-06-01|1200.14 #2018-06-04|1210.58 #2018-06-05|1207.60 #2018-06-06|1213.41 #2018-06-07|1236.28 #2018-06-08|1258.86 #2018-06-11|1265.39 #2018-06-12|1262.62 #2018-06-13|1250.82 #2018-06-14|1244.91 #2018-06-15|1265.67 #2018-06-18|1242.88 #2018-06-19|1252.13 #2018-06-20|1244.10 #2018-06-21|1252.08 #2018-06-22|1267.50 #2018-06-25|1275.88 #2018-06-26|1278.60 #2018-06-27|1274.14 #2018-06-28|1282.73 #2018-06-29|1283.99 #2018-07-02|1283.33 #2018-07-03|1280.42 #2018-07-04| . #2018-07-05|1302.30 #2018-07-06|1304.77 #2018-07-09|1280.49 #2018-07-10|1308.64 #2018-07-11|1300.88 #2018-07-12|1298.31 #2018-07-13|1306.07 #2018-07-16|1307.23 #2018-07-17|1314.82 #2018-07-18|1305.06 #2018-07-19|1292.76 #2018-07-20|1294.50 #2018-07-23|1291.18 #2018-07-24|1296.72 #2018-07-25|1304.08 #2018-07-26|1314.84 #2018-07-27|1321.62 #2018-07-30|1317.29 #2018-07-31|1327.63 #2018-08-01|1321.75 #2018-08-02|1349.00 #2018-08-03|1355.63 #2018-08-06|1359.01 #2018-08-07|1357.73 #2018-08-08|1352.89 #2018-08-09|1338.72 #2018-08-10|1339.08 #2018-08-13|1341.27 #2018-08-14|1338.34 #2018-08-15|1354.17 #2018-08-16|1376.50 #2018-08-17|1378.03 #2018-08-20|1378.88 #2018-08-21|1379.75 #2018-08-22|1371.44 #2018-08-23|1369.71 #2018-08-24|1370.94 #2018-08-27|1371.25 #2018-08-28|1372.20 #2018-08-29|1372.41 #2018-08-30|1371.04 #2018-08-31|1365.29 #2018-09-03| . #2018-09-04|1362.18 #2018-09-05|1373.88 #2018-09-06|1365.82 #2018-09-07|1356.42 #2018-09-10|1362.12 #2018-09-11|1357.49 #2018-09-12|1373.72 #2018-09-13|1378.11 #2018-09-14|1379.86 #2018-09-17|1388.64 #2018-09-18|1385.21 #2018-09-19|1383.55 #2018-09-20|1404.23 #2018-09-21|1411.49 #2018-09-24|1386.50 #2018-09-25|1369.62 #2018-09-26|1372.45 #2018-09-27|1365.58 #2018-09-28|1371.64 #2018-10-01|1377.26 #2018-10-02|1388.41 #2018-10-03|1365.44 #2018-10-04|1348.22 #2018-10-05|1354.86 #2018-10-08|1360.31 #2018-10-09|1357.32 #2018-10-10|1338.87 #2018-10-11|1297.59 #2018-10-12|1304.18 #2018-10-15|1322.06 #2018-10-16|1338.52 #2018-10-17|1350.04 #2018-10-18|1327.18 #2018-10-19|1428.55 #2018-10-22|1417.91 #2018-10-23|1422.96 #2018-10-24|1457.03 #2018-10-25|1449.54 #2018-10-26|1428.46 #2018-10-29|1436.49 #2018-10-30|1453.61 #2018-10-31|1442.70 #2018-11-01|1466.74 #2018-11-02|1472.13 #2018-11-05|1493.69 #2018-11-06|1500.91 #2018-11-07|1496.43 #2018-11-08|1494.08 #2018-11-09|1510.57 #2018-11-12|1516.19 #2018-11-13|1523.20 #2018-11-14|1522.68 #2018-11-15|1527.12 #2018-11-16|1527.03 #2018-11-19|1518.45 #2018-11-20|1499.55 #2018-11-21|1491.73 #2018-11-22| . #2018-11-23|1496.43 #2018-11-26|1501.61 #2018-11-27|1514.66 #2018-11-28|1518.71 #2018-11-29|1515.83 #2018-11-30|1538.46 #2018-12-03|1522.70 #2018-12-04|1520.97 #2018-12-05| . #2018-12-06|1524.64 #2018-12-07|1508.87 #2018-12-10|1516.65 #2018-12-11|1534.25 #2018-12-12|1533.39 #2018-12-13|1569.93 #2018-12-14|1570.81 #2018-12-17|1506.85 #2018-12-18|1502.41 #2018-12-19|1490.14 #2018-12-20|1477.84 #2018-12-21|1478.18 #2018-12-24|1418.48 #2018-12-25| . #2018-12-26|1464.26 #2018-12-27|1493.58 #2018-12-28|1482.25 #2018-12-31|1493.03 #2019-01-01| . #2019-01-02|1480.10 #2019-01-03|1471.98 #2019-01-04|1500.01 #2019-01-07|1497.45 #2019-01-08|1499.49 #2019-01-09|1479.30 #2019-01-10|1485.06 #2019-01-11|1493.38 #2019-01-14|1482.77 #2019-01-15|1496.88 #2019-01-16|1487.81 #2019-01-17|1477.87 #2019-01-18|1491.89 #2019-01-21| . #2019-01-22|1472.37 #2019-01-23|1531.80 #2019-01-24|1520.75 #2019-01-25|1509.72 #2019-01-28|1507.90 #2019-01-29|1508.02 #2019-01-30|1520.43 #2019-01-31|1551.74 #2019-02-01|1566.53 #2019-02-04|1581.46 #2019-02-05|1562.53 #2019-02-06|1572.85 #2019-02-07|1561.12 #2019-02-08|1572.11 #2019-02-11|1580.86 #2019-02-12|1594.02 #2019-02-13|1595.94 #2019-02-14|1584.53 #2019-02-15|1585.51 #2019-02-18| . #2019-02-19|1606.52 #2019-02-20|1596.71 #2019-02-21|1607.81 #2019-02-22|1615.13 #2019-02-25|1603.06 #2019-02-26|1607.32 #2019-02-27|1593.87 #2019-02-28|1589.55 #2019-03-01|1588.15 #2019-03-04|1593.98 #2019-03-05|1595.59 #2019-03-06|1592.41 #2019-03-07|1587.18 #2019-03-08|1586.35 #2019-03-11|1604.34 #2019-03-12|1611.10 #2019-03-13|1627.82 #2019-03-14|1629.38 #2019-03-15|1646.25 #2019-03-18|1631.94 #2019-03-19|1634.42 #2019-03-20|1629.68 #2019-03-21|1643.73 #2019-03-22|1631.75 #2019-03-25|1636.94 #2019-03-26|1654.22 #2019-03-27|1653.36 #2019-03-28|1666.70 #2019-03-29|1671.94 #2019-04-01|1667.73 #2019-04-02|1668.11 #2019-04-03|1666.75 #2019-04-04|1664.27 #2019-04-05|1666.19 #2019-04-08|1682.71 #2019-04-09|1678.62 #2019-04-10|1679.04 #2019-04-11|1682.48 #2019-04-12|1687.55 #2019-04-15|1695.54 #2019-04-16|1703.46 #2019-04-17|1696.18 #2019-04-18|1699.69 #2019-04-19| . #2019-04-22|1699.20 #2019-04-23|1659.76 #2019-04-24|1667.36 #2019-04-25|1661.45 #2019-04-26|1699.95 #2019-04-29|1684.17 #2019-04-30|1711.02 #2019-05-01|1679.22 #2019-05-02|1689.48 #2019-05-03|1696.29 #2019-05-06|1690.55 #2019-05-07|1674.54 #2019-05-08|1679.73 #2019-05-09|1664.99 #2019-05-10|1690.85 #2019-05-13|1692.61 #2019-05-14|1683.64 #2019-05-15|1701.51 #2019-05-16|1721.65 #2019-05-17|1710.72 #2019-05-20|1708.09 #2019-05-21|1696.57 #2019-05-22|1703.27 #2019-05-23|1704.54 #2019-05-24|1701.89 #2019-05-27| . #2019-05-28|1666.45 #2019-05-29|1661.87 #2019-05-30|1681.00 #2019-05-31|1645.60 #2019-06-03|1663.25 #2019-06-04|1675.79 #2019-06-05|1707.96 #2019-06-06|1720.72 #2019-06-07|1738.45 #2019-06-10|1736.75 #2019-06-11|1744.20 #2019-06-12|1748.97 #2019-06-13|1765.67 #2019-06-14|1769.79 #2019-06-17|1765.34 #2019-06-18|1744.51 #2019-06-19|1753.80 #2019-06-20|1773.18 #2019-06-21|1764.50 #2019-06-24|1779.47 #2019-06-25|1769.98 #2019-06-26|1736.55 #2019-06-27|1738.41 #2019-06-28|1737.72 #2019-07-01|1749.61 #2019-07-02|1764.53 #2019-07-03|1803.87 #2019-07-04| . #2019-07-05|1789.81 #2019-07-08|1802.71 #2019-07-09|1785.08 #2019-07-10|1797.44 #2019-07-11|1807.34 #2019-07-12|1818.48 #2019-07-15|1825.23 #2019-07-16|1832.02 #2019-07-17|1832.30 #2019-07-18|1829.17 #2019-07-19|1821.56 #2019-07-22|1824.67 #2019-07-23|1806.66 #2019-07-24|1788.47 #2019-07-25|1791.23 #2019-07-26|1822.32 #2019-07-29|1839.50 #2019-07-30|1900.81 #2019-07-31|1865.59 #2019-08-01|1841.55 #2019-08-02|1837.34 #2019-08-05|1788.87 #2019-08-06|1804.19 #2019-08-07|1825.50 #2019-08-08|1855.82 #2019-08-09|1845.12 #2019-08-12|1834.88 #2019-08-13|1854.03 #2019-08-14|1830.98 #2019-08-15|1855.80 #2019-08-16|1883.32 #2019-08-19|1899.51 #2019-08-20|1876.57 #2019-08-21|1881.39 #2019-08-22|1886.10 #2019-08-23|1853.31 #2019-08-26|1882.35 #2019-08-27|1900.05 #2019-08-28|1914.04 #2019-08-29|1910.83 #2019-08-30|1897.14 #2019-09-02| . #2019-09-03|1915.16 #2019-09-04|1942.93 #2019-09-05|1932.53 #2019-09-06|1932.49 #2019-09-09|1918.69 #2019-09-10|1885.66 #2019-09-11|1906.19 #2019-09-12|1928.75 #2019-09-13|1918.09 #2019-09-16|1881.80 #2019-09-17|1901.50 #2019-09-18|1904.52 #2019-09-19|1909.73 #2019-09-20|1912.74 #2019-09-23|1926.12 #2019-09-24|1932.41 #2019-09-25|1924.08 #2019-09-26|1943.50 #2019-09-27|1950.16 #2019-09-30|1946.43 #2019-10-01|1938.00 #2019-10-02|1897.08 #2019-10-03|1905.35 #2019-10-04|1940.76 #2019-10-07|1924.04 #2019-10-08|1895.54 #2019-10-09|1910.42 #2019-10-10|1910.34 #2019-10-11|1897.27 #2019-10-14|1880.36 #2019-10-15|1840.08 #2019-10-16|1845.31 #2019-10-17|1834.88 #2019-10-18|1846.67 #2019-10-21|1869.11 #2019-10-22|1912.19 #2019-10-23|1926.47 #2019-10-24|1952.01 #2019-10-25|1930.35 #2019-10-28|1932.78 #2019-10-29|1932.50 #2019-10-30|1953.74 #2019-10-31|1938.58 #2019-11-01|1928.55 #2019-11-04|1860.76 #2019-11-05|1859.50 #2019-11-06|1879.92 #2019-11-07|1868.89 #2019-11-08|1871.07 #2019-11-11|1864.65 #2019-11-12|1861.14 #2019-11-13|1885.86 #2019-11-14|1882.62 #2019-11-15|1881.77 #2019-11-18|1901.49 #2019-11-19|1896.89 #2019-11-20|1909.66 #2019-11-21|1881.16 #2019-11-22|1881.11 #2019-11-25|1883.95 #2019-11-26|1911.03 #2019-11-27|1905.68 #2019-11-28|1905.68 #2019-11-29|1909.08 #2019-12-02|1917.81 #2019-12-03|1919.50 #2019-12-04|1944.36 #2019-12-05|1945.74 #2019-12-06|1941.60 #2019-12-09|1951.38 #2019-12-10|1941.14 #2019-12-11|1946.50 #2019-12-12|1945.89 #2019-12-13|1958.27 #2019-12-16|1958.19 #2019-12-17|1953.24 #2019-12-18|1934.83 #2019-12-19|1949.74 #2019-12-20|1958.23 #2019-12-23|1951.54 #2019-12-24|1956.33 #2019-12-25| . #2019-12-26|1956.49 #2019-12-27|1969.19 #2019-12-30|1945.70 #2019-12-31|1952.19 #2020-01-01| . #2020-01-02|1930.01 #2020-01-03|1918.77 #2020-01-06|1921.96 #2020-01-07|1908.86 #2020-01-08|1915.72 #2020-01-09|1935.15 #2020-01-10|1937.21 #2020-01-13|1952.06 #2020-01-14|1950.30 #2020-01-15|1969.45 #2020-01-16|1971.57 #2020-01-17|1976.95 #2020-01-20| . #2020-01-21|1973.25 #2020-01-22|1975.95 #2020-01-23|1955.98 #2020-01-24|1957.59 #2020-01-27|1967.44 #2020-01-28|1969.32 #2020-01-29|1955.64 #2020-01-30|1968.75 #2020-01-31|1952.48 #2020-02-03|1960.40 #2020-02-04|1973.27 #2020-02-05|1990.38 #2020-02-06|1994.45 #2020-02-07|1980.88 #2020-02-10|1986.09 #2020-02-11|1954.99 #2020-02-12|1946.50 #2020-02-13|1967.50 #2020-02-14|1984.42 #2020-02-17| . #2020-02-18|1966.21 #2020-02-19|1973.42 #2020-02-20|1989.74 #2020-02-21|1992.01 #2020-02-24|1944.19 #2020-02-25|1916.69 #2020-02-26|1897.52 #2020-02-27|1801.86 #2020-02-28|1788.94 #2020-03-02|1893.52 #2020-03-03|1869.33 #2020-03-04|1965.25 #2020-03-05|1925.13 #2020-03-06|1923.29 #2020-03-09|1840.63 #2020-03-10|1905.17 #2020-03-11|1770.66 #2020-03-12|1618.64 #2020-03-13|1794.90 #2020-03-16|1716.16 #2020-03-17|1877.33 #2020-03-18|1858.60 #2020-03-19|1766.96 #2020-03-20|1638.22 #2020-03-23|1560.81 #2020-03-24|1640.95 #2020-03-25|1605.10 #2020-03-26|1703.22 #2020-03-27|1739.25 #2020-03-30|1810.22 #2020-03-31|1739.74 #2020-04-01|1728.84 #2020-04-02|1805.25 #2020-04-03|1814.30 #2020-04-06|1857.72 #2020-04-07|1786.67 #2020-04-08|1821.28 #2020-04-09|1817.77 #2020-04-10|1817.77 #2020-04-13|1834.00 #2020-04-14|1915.13 #2020-04-15|1917.69 #2020-04-16|1922.92 #2020-04-17|1966.70 #2020-04-20|1908.17 #2020-04-21|1892.17 #2020-04-22|1890.04 #2020-04-23|1888.14 #2020-04-24|1881.12 #2020-04-27|1863.49 #2020-04-28|1852.84 #2020-04-29|1853.29 #2020-04-30|1867.27 #2020-05-01|1857.32 #2020-05-04|1847.43 #2020-05-05|1855.93 #2020-05-06|1810.43 #2020-05-07|1800.85 #2020-05-08|1856.83 #2020-05-11|1848.97 #2020-05-12|1836.97 #2020-05-13|1827.98 #2020-05-14|1825.16 #2020-05-15|1840.34 #2020-05-18|1860.21 #2020-05-19|1804.97 #2020-05-20|1818.62 #2020-05-21|1791.97 #2020-05-22|1806.62 #2020-05-25|1806.62 #2020-05-26|1796.63 #2020-05-27|1828.89 #2020-05-28|1862.42 #2020-05-29|1862.43 #2020-06-01|1879.61 #2020-06-02|1893.00 #2020-06-03|1898.76 #2020-06-04|1862.75 #2020-06-05|1890.37 #2020-06-08|1903.30 #2020-06-09|1894.99 #2020-06-10|1910.45 #2020-06-11|1864.18 #2020-06-12|1854.26 #2020-06-15|1872.10 #2020-06-16|1894.83 #2020-06-17|1894.98 #2020-06-18|1917.61 #2020-06-19|1913.91 #2020-06-22|1897.59 #2020-06-23|1894.85 #2020-06-24|1874.40 #2020-06-25|1897.42 #2020-06-26|1859.44 #2020-06-29|1896.77 #2020-06-30|1925.39 #2020-07-01|1931.25 #2020-07-02|1946.24 #2020-07-03| . #2020-07-06|1955.61 #2020-07-07|1966.97 #2020-07-08|1978.56 #2020-07-09|1976.77 #2020-07-10|1997.92 #2020-07-13|1996.70 #2020-07-14|2017.28 #2020-07-15|2006.40 #2020-07-16|2011.21 #2020-07-17|2024.85 #2020-07-20|2017.43 #2020-07-21|2014.56 #2020-07-22|2030.37 #2020-07-23|2032.51 #2020-07-24|2027.91 #2020-07-27|2036.36 #2020-07-28|2058.62 #2020-07-29|2068.77 #2020-07-30|2112.56 #2020-07-31|2119.94 #2020-08-03|2117.05 #2020-08-04|2158.40 #2020-08-05|2150.96 #2020-08-06|2139.96 #2020-08-07|2152.43 #2020-08-10|2158.11 #2020-08-11|2136.04 #2020-08-12|2172.66 #2020-08-13|2174.95 #2020-08-14|2164.46 #2020-08-17|2173.41 #2020-08-18|2189.13 #2020-08-19|2178.91 #2020-08-20|2194.19 #2020-08-21|2200.36 #2020-08-24|2214.28 #2020-08-25|2218.43 #2020-08-26|2209.65 #2020-08-27|2207.44 #2020-08-28|2211.54 #2020-08-31|2210.41 #2020-09-01|2206.35 #2020-09-02|2244.23 #2020-09-03|2203.07 #2020-09-04|2194.79 #2020-09-07| . #2020-09-08|2164.82 #2020-09-09|2202.81 #2020-09-10|2176.96 #2020-09-11|2195.93 #2020-09-14|2204.91 #2020-09-15|2198.82 #2020-09-16|2184.31 #2020-09-17|2181.27 #2020-09-18|2177.82 #2020-09-21|2170.18 #2020-09-22|2210.92 #2020-09-23|2205.66 #2020-09-24|2224.89 #2020-09-25|2217.47 #2020-09-28|2225.09 #2020-09-29|2209.17 #2020-09-30|2215.60 #2020-10-01|2218.76 #2020-10-02|2188.40 #2020-10-05|2187.08 #2020-10-06|2190.77 #2020-10-07|2222.49 #2020-10-08|2214.92 #2020-10-09|2242.06 #2020-10-12|2252.24 #2020-10-13|2300.63 #2020-10-14|2280.20 #2020-10-15|2284.70 #2020-10-16|2248.34 #2020-10-19|2223.85 #2020-10-20|2214.03 #2020-10-21|2235.45 #2020-10-22|2217.77 #2020-10-23|2232.37 #2020-10-26|2240.50 #2020-10-27|2249.33 #2020-10-28|2187.60 #2020-10-29|2174.50 #2020-10-30|2172.89 #2020-11-02|2220.85 #2020-11-03|2217.07 #2020-11-04|2228.42 #2020-11-05|2235.02 #2020-11-06|2270.49 #2020-11-09|2092.92 #2020-11-10|2129.56 #2020-11-11|2165.74 #2020-11-12|2176.80 #2020-11-13|2182.16 #2020-11-16|2197.33 #2020-11-17|2193.67 #2020-11-18|2154.75 #2020-11-19|2144.53 #2020-11-20|2144.69 #2020-11-23|2134.78 #2020-11-24|2107.05 #2020-11-25|2131.15 #2020-11-26|2131.15 #2020-11-27|2150.32 #2020-11-30|2162.51 #2020-12-01|2165.80 #2020-12-02|2141.94 #2020-12-03|2145.11 #2020-12-04|2139.58 #2020-12-07|2145.07 #2020-12-08|2163.40 #2020-12-09|2144.55 #2020-12-10|2136.92 #2020-12-11|2146.16 #2020-12-14|2150.65 #2020-12-15|2157.78 #2020-12-16|2166.80 #2020-12-17|2168.46 #2020-12-18|2180.22 #2020-12-21|2159.91 #2020-12-22|2153.04 #2020-12-23|2160.75 #2020-12-24|2168.21 #2020-12-25|2168.21 #2020-12-28|2171.22 #2020-12-29|2160.42 #2020-12-30|2153.07 #2020-12-31|2160.87 #2021-01-01|2160.87 #2021-01-04|2143.01 #2021-01-05|2136.85 #2021-01-06|2132.15 #2021-01-07|2120.55 #2021-01-08|2148.17 #2021-01-11|2120.96 #2021-01-12|2108.84 #2021-01-13|2112.86 #2021-01-14|2121.23 #2021-01-15|2138.79 #2021-01-18|2138.79 #2021-01-19|2133.06 #2021-01-20|2133.41 #2021-01-21|2136.48 #2021-01-22|2165.98 #2021-01-25|2244.10 #2021-01-26|2258.07 #2021-01-27|2304.98 #2021-01-28|2224.13 #2021-01-29|2194.37 #2021-02-01|2196.95 #2021-02-02|2156.60 #2021-02-03|2160.96 #2021-02-04|2085.62 #2021-02-05|2100.14 #2021-02-08|2097.47 #2021-02-09|2087.60 #2021-02-10|2085.36 #2021-02-11|2066.29 #2021-02-12|2080.51 #2021-02-15|2080.51 #2021-02-16|2050.25 #2021-02-17|2082.65 #2021-02-18|2095.13 #2021-02-19|2054.59 #2021-02-22|2051.95 #2021-02-23|2050.14 #2021-02-24|2014.19 #2021-02-25|1998.66 #2021-02-26|1989.66 #2021-03-01|1986.68 #2021-03-02|1986.17 #2021-03-03|1984.70 #2021-03-04|1970.46 #2021-03-05|2030.24 #2021-03-08|2053.31 #2021-03-09|2035.15 #2021-03-10|2066.18 #2021-03-11|2060.45 #2021-03-12|2085.05 #2021-03-15|2079.73 #2021-03-16|2086.93 #2021-03-17|2077.09 #2021-03-18|2049.02 #2021-03-19|2066.47 #2021-03-22|2098.49 #2021-03-23|2122.81 #2021-03-24|2091.33 #2021-03-25|2117.97 #2021-03-26|2133.03 #2021-03-29|2170.10 #2021-03-30|2155.94 #2021-03-31|2143.85 #2021-04-01|2138.05 #2021-04-02|2138.05 #2021-04-05|2157.31 #2021-04-06|2164.54 #2021-04-07|2154.60 #2021-04-08|2148.10 #2021-04-09|2116.32 #2021-04-12|2120.89 #2021-04-13|2099.21 #2021-04-14|2100.03 #2021-04-15|2126.16 #2021-04-16|2124.24 #2021-04-19|2112.16 #2021-04-20|2152.60 #2021-04-21|2172.17 #2021-04-22|2163.91 #2021-04-23|2111.58 #2021-04-26|2089.08 #2021-04-27|2067.75 #2021-04-28|2058.81 #2021-04-29|2076.05 #2021-04-30|2054.83 #2021-05-03|2067.09 #2021-05-04|2097.26 #2021-05-05|2088.27 #2021-05-06|2092.88 #2021-05-07|2078.93 #2021-05-10|2123.76 #2021-05-11|2101.49 #2021-05-12|2066.04 #2021-05-13|2086.14 #2021-05-14|2085.43 #2021-05-17|2074.33 #2021-05-18|2072.85 #2021-05-19|2063.69 #2021-05-20|2062.49 #2021-05-21|2045.78 #2021-05-24|2048.67 #2021-05-25|2041.88 #2021-05-26|2037.40 #2021-05-27|2018.40 #2021-05-28|2022.12 #2021-05-31|2022.12 #2021-06-01|2015.35 #2021-06-02|2021.90 #2021-06-03|2037.98 #2021-06-04|2038.98 #2021-06-07|2032.25 #2021-06-08|2012.31 #2021-06-09|2005.74 #2021-06-10|2009.57 #2021-06-11|2011.36 #2021-06-14|1998.32 #2021-06-15|2002.32 #2021-06-16|1992.60 #2021-06-17|2008.49 #2021-06-18|1973.58 #2021-06-21|1978.55 #2021-06-22|1987.16 #2021-06-23|1968.57 #2021-06-24|1969.94 #2021-06-25|2002.61 #2021-06-28|2026.13 #2021-06-29|2026.65 #2021-06-30|2029.77 #2021-07-01|2022.31 #2021-07-02|2025.65 #2021-07-05|2025.65 #2021-07-06|2037.01 #2021-07-07|2069.48 #2021-07-08|2049.05 #2021-07-09|2048.48 #2021-07-12|2039.10 #2021-07-13|2023.32 #2021-07-14|2030.46 #2021-07-15|2041.68 #2021-07-16|2072.46 #2021-07-19|2079.92 #2021-07-20|2047.68 #2021-07-21|2006.24 #2021-07-22|2012.49 #2021-07-23|2048.50 #2021-07-26|2057.36 #2021-07-27|2049.60 #2021-07-28|2038.13 #2021-07-29|2054.79 #2021-07-30|2039.06 #2021-08-02|2029.84 #2021-08-03|1942.04 #2021-08-04|1928.68 #2021-08-05|1921.50 #2021-08-06|1912.94 #2021-08-09|1930.89 #2021-08-10|1933.21 #2021-08-11|1943.46 #2021-08-12|1947.10 #2021-08-13|1962.78 #2021-08-16|1979.25 #2021-08-17|1986.09 #2021-08-18|1948.90 #2021-08-19|1977.31 #2021-08-20|1971.10 #2021-08-23|1948.27 #2021-08-24|1924.46 #2021-08-25|1906.24 #2021-08-26|1906.75 #2021-08-27|1911.07 #2021-08-30|1930.75 #2021-08-31|1939.60 #2021-09-01|1960.50 #2021-09-02|1957.06 #2021-09-03|1955.51 #2021-09-06|1955.51 #2021-09-07|1939.07 #2021-09-08|1952.96 #2021-09-09|1935.88 #2021-09-10|1929.87 #2021-09-13|1945.91 #2021-09-14|1950.67 #2021-09-15|1933.21 #2021-09-16|1920.05 #2021-09-17|1919.52 #2021-09-20|1910.37 #2021-09-21|1908.92 #2021-09-22|1893.72 #2021-09-23|1897.96 #2021-09-24|1905.15 #2021-09-27|1906.62 #2021-09-28|1922.27 #2021-09-29|1941.47 #2021-09-30|1907.47 #2021-10-01|1902.92 #2021-10-04|1892.86 #2021-10-05|1882.64 #2021-10-06|1908.61 #2021-10-07|1912.09 #2021-10-08|1904.02 #2021-10-11|1894.25 #2021-10-12|1894.37 #2021-10-13|1889.60 #2021-10-14|1907.07 #2021-10-15|1905.17 #2021-10-18|1884.80 #2021-10-19|1880.79 #2021-10-20|1886.37 #2021-10-21|1883.43 #2021-10-22|1900.59 #2021-10-25|1894.94 #2021-10-26|1899.82 #2021-10-27|1881.64 #2021-10-28|1910.06 #2021-10-29|1932.88 #2021-11-01|1939.38 #2021-11-02|1964.37 #2021-11-03|1970.73 #2021-11-04|1970.01 #2021-11-05|1964.76 #2021-11-08|1964.94 #2021-11-09|1986.64 #2021-11-10|1992.77 #2021-11-11|1996.16 #2021-11-12|1989.14 #2021-11-15|2021.71 #2021-11-16|2021.47 #2021-11-17|2018.53 #2021-11-18|1993.90 #2021-11-19|2012.42 #2021-11-22|2035.88 #2021-11-23|2046.53 #2021-11-24|2036.38 #2021-11-25|2036.38 #2021-11-26|2064.12 #2021-11-29|2039.04 #2021-11-30|1957.13 #2021-12-01|1982.90 #2021-12-02|1993.63 #2021-12-03|2016.18 #2021-12-06|2045.76 #2021-12-07|2014.76 #2021-12-08|2050.38 #2021-12-09|2048.52 #2021-12-10|2056.97 #2021-12-13|2095.25 #2021-12-14|2101.81 #2021-12-15|2129.06 #2021-12-16|2161.55 #2021-12-17|2106.46 #2021-12-20|2127.51 #2021-12-21|2102.39 #2021-12-22|2110.86 #2021-12-23|2104.67 #2021-12-24|2104.67 #2021-12-27|2119.29 #2021-12-28|2124.12 #2021-12-29|2131.52 #2021-12-30|2140.14 #2021-12-31|2162.67 #2022-01-03|2158.58 #2022-01-04|2162.62 #2022-01-05|2175.18 #2022-01-06|2182.39 #2022-01-07|2202.64 #2022-01-10|2197.40 #2022-01-11|2185.78 #2022-01-12|2204.17 #2022-01-13|2214.00 #2022-01-14|2248.71 #2022-01-17|2248.71 #2022-01-18|2199.51 #2022-01-19|2196.58 #2022-01-20|2155.39 #2022-01-21|2181.24 #2022-01-24|2167.78 #2022-01-25|2143.59 #2022-01-26|2060.85 #2022-01-27|2061.11 #2022-01-28|2109.99 #2022-01-31|2114.85 #2022-02-01|2112.64 #2022-02-02|2112.79 #2022-02-03|2103.12 #2022-02-04|1954.68 #2022-02-07|1980.24 #2022-02-08|1962.92 #2022-02-09|1958.12 #2022-02-10|1930.70 #2022-02-11|1937.47 #2022-02-14|1928.27 #2022-02-15|1920.18 #2022-02-16|1908.35 #2022-02-17|1942.88 #2022-02-18|1984.92 #2022-02-21|1984.92 #2022-02-22|1949.60 #2022-02-23|1939.30 #2022-02-24|1901.15 #2022-02-25|1966.75 #2022-02-28|1946.00 #2022-03-01|1926.36 #2022-03-02|1929.16 #2022-03-03|1956.70 #2022-03-04|1964.59 #2022-03-07|1972.47 #2022-03-08|1867.53 #2022-03-09|1882.77 #2022-03-10|1845.97 #2022-03-11|1819.56 #2022-03-14|1822.93 #2022-03-15|1861.54 #2022-03-16|1852.71 #2022-03-17|1859.43 #2022-03-18|1861.02 #2022-03-21|1866.44 #2022-03-22|1881.59 #2022-03-23|1867.65 #2022-03-24|1859.62 #2022-03-25|1880.97 #2022-03-28|1903.65 #2022-03-29|1917.01 #2022-03-30|1907.09 #2022-03-31|1906.38 #2022-04-01|1946.60 #2022-04-04|1952.88 #2022-04-05|1944.49 #2022-04-06|1950.04 #2022-04-07|1972.98 #2022-04-08|1980.78 #2022-04-11|1996.08 #2022-04-12|1985.69 #2022-04-13|1969.24 #2022-04-14|1969.96 #2022-04-15|1969.96 #2022-04-18|1943.81 #2022-04-19|1969.80 #2022-04-20|1982.36 #2022-04-21|1993.85 #2022-04-22|2002.79 #2022-04-25|2025.56 #2022-04-26|1974.15 #2022-04-27|1995.39 #2022-04-28|1965.11 #2022-04-29|1907.10 #2022-05-02|1891.13 #2022-05-03|1904.62 #2022-05-04|1926.80 #2022-05-05|1899.87 #2022-05-06|1937.14 #2022-05-09|1992.05 #2022-05-10|1975.23 #2022-05-11|1959.33 #2022-05-12|1976.71 #2022-05-13|1991.91 #2022-05-16|1986.64 #2022-05-17|1973.76 #2022-05-18|1844.58 #2022-05-19|1783.41 #2022-05-20|1786.85 #2022-05-23|1802.33 #2022-05-24|1822.84 #2022-05-25|1820.66 #2022-05-26|1840.88 #2022-05-27|1861.28 #2022-05-30|1861.28 #2022-05-31|1839.95 #2022-06-01|1797.20 #2022-06-02|1810.21 #2022-06-03|1795.30 #2022-06-06|1780.47 #2022-06-07|1767.13 #2022-06-08|1759.29 #2022-06-09|1731.13 #2022-06-10|1722.99 #2022-06-13|1693.59 #2022-06-14|1638.46 #2022-06-15|1628.21 #2022-06-16|1628.75 #2022-06-17|1630.10 #2022-06-20|1630.10 #2022-06-21|1683.67 #2022-06-22|1739.14 #2022-06-23|1819.59 #2022-06-24|1835.37 #2022-06-27|1822.80 #2022-06-28|1805.67 #2022-06-29|1831.09 #2022-06-30|1842.86 #2022-07-01|1874.30 #2022-07-04|1874.30 #2022-07-05|1886.46 #2022-07-06|1897.46 #2022-07-07|1893.88 #2022-07-08|1854.21 #2022-07-11|1855.39 #2022-07-12|1863.23 #2022-07-13|1896.47 #2022-07-14|1891.14 #2022-07-15|1898.24 #2022-07-18|1873.37 #2022-07-19|1900.34 #2022-07-20|1880.71 #2022-07-21|1880.24 #2022-07-22|1889.33 #2022-07-25|1889.73 #2022-07-26|1878.51 #2022-07-27|1866.55 #2022-07-28|1896.72 #2022-07-29|1800.60 #2022-08-01|1829.06 #2022-08-02|1803.27 #2022-08-03|1814.86 #2022-08-04|1772.05 #2022-08-05|1779.21 #2022-08-08|1820.47 #2022-08-09|1804.50 #2022-08-10|1822.43 #2022-08-11|1818.87 #2022-08-12|1833.08 #2022-08-15|1848.90 #2022-08-16|1861.55 #2022-08-17|1853.21 #2022-08-18|1859.06 #2022-08-19|1856.99 #2022-08-22|1847.52 #2022-08-23|1825.56 #2022-08-24|1824.69 #2022-08-25|1826.48 #2022-08-26|1787.28 #2022-08-29|1789.73 #2022-08-30|1784.24 #2022-08-31|1765.37 #2022-09-01|1784.81 #2022-09-02|1759.24 #2022-09-05|1759.24 #2022-09-06|1719.87 #2022-09-07|1755.01 #2022-09-08|1742.25 #2022-09-09|1765.16 #2022-09-12|1775.27 #2022-09-13|1714.41 #2022-09-14|1689.68 #2022-09-15|1677.94 #2022-09-16|1680.24 #2022-09-19|1686.78 #2022-09-20|1661.58 #2022-09-21|1661.23 #2022-09-22|1660.20 #2022-09-23|1659.16 #2022-09-26|1650.59 #2022-09-27|1604.69 #2022-09-28|1619.22 #2022-09-29|1585.92 #2022-09-30|1545.69 #2022-10-03|1571.00 #2022-10-04|1591.40 #2022-10-05|1583.59 #2022-10-06|1562.80 #2022-10-07|1527.57 #2022-10-10|1533.55 #2022-10-11|1557.58 #2022-10-12|1559.97 #2022-10-13|1579.93 #2022-10-14|1575.08 #2022-10-17|1603.73 #2022-10-18|1614.75 #2022-10-19|1616.17 #2022-10-20|1572.11 #2022-10-21|1600.62 #2022-10-24|1623.09 #2022-10-25|1653.69 #2022-10-26|1669.90 #2022-10-27|1676.83 #2022-10-28|1706.77 #2022-10-31|1671.86 #2022-11-01|1668.98 #2022-11-02|1608.86 #2022-11-03|1600.60 #2022-11-04|1618.88 #2022-11-07|1652.88 #2022-11-08|1646.67 #2022-11-09|1625.69 #2022-11-10|1677.11 #2022-11-11|1664.11 #2022-11-14|1668.54 #2022-11-15|1698.25 #2022-11-16|1685.58 #2022-11-17|1700.17 #2022-11-18|1717.00 #2022-11-21|1743.86 #2022-11-22|1756.67 #2022-11-23|1752.37 #2022-11-24|1752.37 #2022-11-25|1759.29 #2022-11-28|1760.18 #2022-11-29|1751.93 #2022-11-30|1783.46 #2022-12-01|1795.04 #2022-12-02|1810.05 #2022-12-05|1773.72 #2022-12-06|1761.72 #2022-12-07|1776.16 #2022-12-08|1785.94 #2022-12-09|1765.05 #2022-12-12|1784.06 #2022-12-13|1778.92 #2022-12-14|1784.99 #2022-12-15|1762.90 #2022-12-16|1737.39 #2022-12-19|1735.18 #2022-12-20|1724.48 #2022-12-21|1742.94 #2022-12-22|1759.05 #2022-12-23|1755.34 #2022-12-26|1755.34 #2022-12-27|1756.44 #2022-12-28|1734.46 #2022-12-29|1745.10 #2022-12-30|1721.88 #2023-01-02|1721.88 #2023-01-03|1748.08 #2023-01-04|1766.12 #2023-01-05|1749.40 #2023-01-06|1780.93 #2023-01-09|1758.14 #2023-01-10|1743.44 #2023-01-11|1754.86 #2023-01-12|1756.11 #2023-01-13|1780.20 #2023-01-16|1780.20 #2023-01-17|1815.57 #2023-01-18|1760.68 #2023-01-19|1725.27 #2023-01-20|1770.28 #2023-01-23|1774.07 #2023-01-24|1757.47 #2023-01-25|1755.00 #2023-01-26|1748.42 #2023-01-27|1724.68 #2023-01-30|1742.33 #2023-01-31|1762.26 #2023-02-01|1768.91 #2023-02-02|1739.82 #2023-02-03|1836.33 #2023-02-06|1821.18 #2023-02-07|1813.30 #2023-02-08|1806.24 #2023-02-09|1789.96 #2023-02-10|1803.20 #2023-02-13|1823.62 #2023-02-14|1813.09 #2023-02-15|1824.56 #2023-02-16|1811.14 #2023-02-17|1828.30 #2023-02-20|1828.30 #2023-02-21|1831.06 #2023-02-22|1832.24 #2023-02-23|1825.42 #2023-02-24|1823.27 #2023-02-27|1832.79 #2023-02-28|1833.85 #2023-03-01|1822.48 #2023-03-02|1845.87 #2023-03-03|1842.76 #2023-03-06|1810.14 #2023-03-07|1809.45 #2023-03-08|1805.34 #2023-03-09|1793.61 #2023-03-10|1798.42 #2023-03-13|1807.12 #2023-03-14|1825.46 #2023-03-15|1852.88 #2023-03-16|1844.09 #2023-03-17|1829.68 #2023-03-20|1848.77 #2023-03-21|1838.48 #2023-03-22|1821.97 #2023-03-23|1822.22 #2023-03-24|1856.16 #2023-03-27|1859.81 #2023-03-28|1857.62 #2023-03-29|1856.58 #2023-03-30|1853.50 #2023-03-31|1891.82 #2023-04-03|1889.57 #2023-04-04|1880.36 #2023-04-05|1895.10 #2023-04-06|1905.71 #2023-04-07|1905.71 #2023-04-10|1902.13 #2023-04-11|1910.80 #2023-04-12|1892.93 #2023-04-13|1901.73 #2023-04-14|1886.62 #2023-04-17|1902.77 #2023-04-18|1910.30 #2023-04-19|1913.14 #2023-04-20|1932.80 #2023-04-21|1960.82 #2023-04-24|1963.42 #2023-04-25|1967.08 #2023-04-26|1950.97 #2023-04-27|2019.67 #2023-04-28|2015.16 #2023-05-01|2017.37 #2023-05-02|2019.42 #2023-05-03|2065.39 #2023-05-04|2042.30 #2023-05-05|2035.63 #2023-05-08|2018.86 #2023-05-09|2020.44 #2023-05-10|2032.18 #2023-05-11|2035.42 #2023-05-12|2037.86 #2023-05-15|2019.36 #2023-05-16|2022.19 #2023-05-17|2005.76 #2023-05-18|1998.99 #2023-05-19|2004.18 #2023-05-22|1982.66 #2023-05-23|1959.40 #2023-05-24|1952.68 #2023-05-25|1942.13 #2023-05-26|1951.81 #2023-05-29|1951.81 #2023-05-30|1915.66 #2023-05-31|1929.12 #2023-06-01|1937.19 #2023-06-02|1967.59 #2023-06-05|1973.67 #2023-06-06|1938.91 #2023-06-07|1928.17 #2023-06-08|1945.79 #2023-06-09|1942.76 #2023-06-12|1941.43 #2023-06-13|1953.53 #2023-06-14|1946.34 #2023-06-15|1959.62 #2023-06-16|1971.79 #2023-06-19|1971.79 #2023-06-20|1944.57 #2023-06-21|1967.44 #2023-06-22|1980.67 #2023-06-23|1967.10 #2023-06-26|1975.31 #2023-06-27|2004.08 #2023-06-28|1987.07 #2023-06-29|1998.93 #2023-06-30|2018.89 #2023-07-03|2027.39 #2023-07-04|2027.39 #2023-07-05|2019.64 #2023-07-06|2020.02 #2023-07-07|2001.93 #2023-07-10|1989.49 #2023-07-11|1992.20 #2023-07-12|1997.15 #2023-07-13|1991.75 #2023-07-14|1998.09 #2023-07-17|1989.13 #2023-07-18|1988.40 #2023-07-19|1994.89 #2023-07-20|1980.78 #2023-07-21|1996.35 #2023-07-24|1995.49 #2023-07-25|1987.36 #2023-07-26|1991.19 #2023-07-27|1957.70 #2023-07-28|1987.22 #2023-07-31|1960.88 #2023-08-01|1969.41 #2023-08-02|1978.86 #2023-08-03|2030.58 #2023-08-04|2012.92 #2023-08-07|2022.00 #2023-08-08|2003.84 #2023-08-09|2018.57 #2023-08-10|1997.51 #2023-08-11|2006.71 #2023-08-14|1993.35 #2023-08-15|1971.12 #2023-08-16|1960.30 #2023-08-17|1929.37 #2023-08-18|1936.31 #2023-08-21|1910.33 #2023-08-22|1915.96 #2023-08-23|1918.56 #2023-08-24|1936.15 #2023-08-25|1942.23 #2023-08-28|1957.50 #2023-08-29|1975.96 #2023-08-30|1982.30 #2023-08-31|1984.14 #2023-09-01|1970.98 #2023-09-04|1970.98 #2023-09-05|1947.63 #2023-09-06|1937.30 #2023-09-07|1971.98 #2023-09-08|1957.17 #2023-09-11|1960.32 #2023-09-12|1924.92 #2023-09-13|1915.53 #2023-09-14|1929.74 #2023-09-15|1910.63 #2023-09-18|1892.27 #2023-09-19|1869.55 #2023-09-20|1862.87 #2023-09-21|1849.16 #2023-09-22|1834.36 #2023-09-25|1822.57 #2023-09-26|1805.05 #2023-09-27|1787.02 #2023-09-28|1785.56 #2023-09-29|1794.22 #2023-10-02|1786.05 #2023-10-03|1777.05 #2023-10-04|1796.54 #2023-10-05|1741.70 #2023-10-06|1700.55 #2023-10-09|1698.98 #2023-10-10|1721.35 #2023-10-11|1705.95 #2023-10-12|1676.05 #2023-10-13|1705.93 #2023-10-16|1734.41 #2023-10-17|1733.32 #2023-10-18|1747.96 #2023-10-19|1736.26 #2023-10-20|1734.35 #2023-10-23|1740.42 #2023-10-24|1744.94 #2023-10-25|1751.46 #2023-10-26|1749.04 #2023-10-27|1709.29 #2023-10-30|1711.59 #2023-10-31|1719.36 #2023-11-01|1700.83 #2023-11-02|1761.94 #2023-11-03|1725.54 #2023-11-06|1744.27 #2023-11-07|1780.43 #2023-11-08|1777.16 #2023-11-09|1788.73 #2023-11-10|1796.65 #2023-11-13|1808.08 #2023-11-14|1839.77 #2023-11-15|1841.23 #2023-11-16|1854.88 #2023-11-17|1850.03 #2023-11-20|1829.75 #2023-11-21|1856.72 #2023-11-22|1877.31 #2023-11-23|1877.31 #2023-11-24|1889.87 #2023-11-27|1896.36 #2023-11-28|1906.17 #2023-11-29|1892.63 #2023-11-30|1917.82 #2023-12-01|1908.47 #2023-12-04|1908.07 #2023-12-05|1875.81 #2023-12-06|1880.46 #2023-12-07|1894.06 #2023-12-08|1872.42 #2023-12-11|1869.43 #2023-12-12|1892.85 #2023-12-13|1919.80 #2023-12-14|1866.29 #2023-12-15|1863.10 #2023-12-18|1882.39 #2023-12-19|1882.81 #2023-12-20|1856.15 #2023-12-21|1865.39 #2023-12-22|1871.41 #2023-12-25|1871.41 #2023-12-26|1877.14 #2023-12-27|1882.20 #2023-12-28|1893.34 #2023-12-29|1900.07 #2024-01-01|1900.07 #2024-01-02|1913.77 #2024-01-03|1885.75 #2024-01-04|1895.87 #2024-01-05|1882.77 #2024-01-08|1896.66 #2024-01-09|1908.03 #2024-01-10|1928.46 #2024-01-11|1944.96 #2024-01-12|1950.76 #2024-01-15|1950.76 #2024-01-16|1956.00 #2024-01-17|1963.68 #2024-01-18|1948.09 #2024-01-19|1932.21 #2024-01-22|1944.20 #2024-01-23|1967.27 #2024-01-24|1918.64 #2024-01-25|1953.27 #2024-01-26|1966.88 #2024-01-29|1975.35 #2024-01-30|1990.33 #2024-01-31|1974.10 #2024-02-01|2011.59 #2024-02-02|2030.31 #2024-02-05|2025.30 #2024-02-06|2029.51 #2024-02-07|2041.25 #2024-02-08|2027.22 #2024-02-09|2011.94 #2024-02-12|2016.01 #2024-02-13|1996.11 #2024-02-14|1984.18 #2024-02-15|1994.58 #2024-02-16|1987.59 #2024-02-19|1987.59 #2024-02-20|1996.64 #2024-02-21|2004.91 #2024-02-22|2014.34 #2024-02-23|2021.19 #2024-02-26|2012.37 #2024-02-27|2011.24 #2024-02-28|2020.51 #2024-02-29|2020.45 #2024-03-01|2015.94 #2024-03-04|2014.87 #2024-03-05|2013.56 #2024-03-06|2020.45 #2024-03-07|2051.67 #2024-03-08|2063.59 #2024-03-11|2058.85 #2024-03-12|2075.18 #2024-03-13|2082.34 #2024-03-14|2043.76 #2024-03-15|2034.84 #2024-03-18|2024.93 #2024-03-19|2056.51 #2024-03-20|2024.75 #2024-03-21|2020.29 #2024-03-22|2042.78 #2024-03-25|2022.51 #2024-03-26|2019.47 #2024-03-27|2050.30 #2024-03-28|2054.62 #2024-03-29|2054.62 #2024-04-01|2051.55 #2024-04-02|2031.07 #2024-04-03|2006.04 #2024-04-04|1993.79 #2024-04-05|1989.01 #2024-04-08|1980.61 #2024-04-09|1982.16 #2024-04-10|1979.29 #2024-04-11|1975.61 #2024-04-12|1952.19 #2024-04-15|1948.37 #2024-04-16|1973.52 #2024-04-17|1974.80 #2024-04-18|1975.78 #2024-04-19|1990.52 #2024-04-22|2013.66 #2024-04-23|2026.72 #2024-04-24|2041.68 #2024-04-25|2037.34 #2024-04-26|2023.14 #2024-04-29|2041.76 #2024-04-30|2046.60 #2024-05-01|1989.23 #2024-05-02|1989.88 #2024-05-03|1984.48 #2024-05-06|1985.17 #2024-05-07|2008.78 #2024-05-08|2006.38 #2024-05-09|2016.59 #2024-05-10|2028.61 #2024-05-13|2015.49 #2024-05-14|2003.27 #2024-05-15|2006.14 #2024-05-16|1993.49 #2024-05-17|1983.04 #2024-05-20|1979.56 #2024-05-21|1983.36 #2024-05-22|1980.14 #2024-05-23|1954.15 #2024-05-24|1955.68 #2024-05-27|1955.68 #2024-05-28|1916.26 #2024-05-29|1900.98 #2024-05-30|1917.23 #2024-05-31|1958.54 #2024-06-03|1961.97 #2024-06-04|1974.94 #2024-06-05|1968.89 #2024-06-06|1971.85 #2024-06-07|1964.39 #2024-06-10|1958.78 #2024-06-11|1965.18 #2024-06-12|1943.84 #2024-06-13|1953.68 #2024-06-14|1968.48 #2024-06-17|2008.26 #2024-06-18|2017.88 #2024-06-19|2017.88 #2024-06-20|1993.49 #2024-06-21|1997.21 #2024-06-24|1982.21 #2024-06-25|1945.50 #2024-06-26|1946.10 #2024-06-27|1949.08 #2024-06-28|1943.41 #2024-07-01|1940.59 #2024-07-02|1943.71 #2024-07-03|1936.85 #2024-07-04|1936.85 #2024-07-05|1950.46 #2024-07-08|1941.18 #2024-07-09|1922.86 #2024-07-10|1939.89 #2024-07-11|1936.91 #2024-07-12|1953.87 #2024-07-15|1915.31 #2024-07-16|1940.51 #2024-07-17|1964.26 #2024-07-18|1941.16 #2024-07-19|1938.31 #2024-07-22|1909.25 #2024-07-23|1904.22 #2024-07-24|1907.25 #2024-07-25|1909.19 #2024-07-26|1935.62 #2024-07-29|1936.05 #2024-07-30|1904.07 #2024-07-31|1886.15 #2024-08-01|1914.65 #2024-08-02|1949.69 #2024-08-05|1948.77 #2024-08-06|1967.05 #2024-08-07|1978.56 #2024-08-08|1988.66 #2024-08-09|1980.90 #2024-08-12|1956.96 #2024-08-13|1959.97 #2024-08-14|1967.48 #2024-08-15|1974.75 #2024-08-16|1972.48 #2024-08-19|1993.77 #2024-08-20|2017.13 #2024-08-21|2024.47 #2024-08-22|2028.34 #2024-08-23|2036.80 #2024-08-26|2044.91 #2024-08-27|2050.64 #2024-08-28|2048.36 #2024-08-29|2053.12 #2024-08-30|2070.18 #2024-09-02|2070.18 #2024-09-03|2114.13 #2024-09-04|2142.03 #2024-09-05|2138.07 #2024-09-06|2132.05 #2024-09-09|2132.94 #2024-09-10|2143.61 #2024-09-11|2098.42 #2024-09-12|2108.65 #2024-09-13|2123.03 #2024-09-16|2133.86 #2024-09-17|2113.75 #2024-09-18|2096.27 #2024-09-19|2078.83 #2024-09-20|2102.04 #2024-09-23|2109.30 #2024-09-24|2104.48 #2024-09-25|2092.65 #2024-09-26|2090.25 #2024-09-27|2114.94 #2024-09-30|2116.98 #2024-10-01|2125.19 #2024-10-02|2108.37 #2024-10-03|2070.04 #2024-10-04|2068.79 #2024-10-07|2042.50 #2024-10-08|2050.31 #2024-10-09|2053.17 #2024-10-10|2042.49 #2024-10-11|2071.13 #2024-10-14|2092.48 #2024-10-15|2114.28 #2024-10-16|2119.80 #2024-10-17|2120.16 #2024-10-18|2104.33 #2024-10-21|2093.85 #2024-10-22|2077.33 #2024-10-23|2075.17 #2024-10-24|2078.35 #2024-10-25|2047.20 #2024-10-28|2054.32 #2024-10-29|2044.01 #2024-10-30|2037.84 #2024-10-31|2038.18 #2024-11-01|2112.05 #2024-11-04|2093.90 #2024-11-05|2110.63 #2024-11-06|2106.13 #2024-11-07|2110.79 #2024-11-08|2151.26 #2024-11-11|2168.54 #2024-11-12|2170.32 #2024-11-13|2163.72 #2024-11-14|2169.85 #2024-11-15|2187.92 #2024-11-18|2208.40 #2024-11-19|2215.90 #2024-11-20|2219.15 #2024-11-21|2235.25 #2024-11-22|2236.54 #2024-11-25|2209.70 #2024-11-26|2210.52 #2024-11-27|2205.93 #2024-11-28|2205.93 #2024-11-29|2204.81 #2024-12-02|2216.72 #2024-12-03|2204.36 #2024-12-04|2207.26 #2024-12-05|2209.66 #2024-12-06|2173.48 #2024-12-09|2162.91 #2024-12-10|2179.44 #2024-12-11|2146.98 #2024-12-12|2146.66 #2024-12-13|2147.94 #2024-12-16|2146.43 #2024-12-17|2138.10 #2024-12-18|2124.19 #2024-12-19|2136.71 #2024-12-20|2136.40 #2024-12-23|2118.89 #2024-12-24|2133.50 #2024-12-25|2133.50 #2024-12-26|2139.41 #2024-12-27|2124.64 #2024-12-30|2100.32 #2024-12-31|2107.05 #2025-01-01|2107.05 #2025-01-02|2092.89 #2025-01-03|2105.58 #2025-01-06|2045.21 #2025-01-07|2069.70 #2025-01-08|2075.00 #2025-01-09|2075.00 #2025-01-10|2045.72 #2025-01-13|2054.30 #2025-01-14|2086.38 #2025-01-15|2066.88 #2025-01-16|2107.95 #2025-01-17|2109.46 #2025-01-20|2109.46 #2025-01-21|2112.08 #2025-01-22|2103.27 #2025-01-23|2110.44 #2025-01-24|2102.26 #2025-01-27|2152.22 #2025-01-28|2115.37 #2025-01-29|2097.97 #2025-01-30|2117.21 #2025-01-31|2092.15 #2025-02-03|2106.59 #2025-02-04|2044.47 #2025-02-05|2041.41 #2025-02-06|2028.01 #2025-02-07|2026.52 #2025-02-10|2011.41 #2025-02-11|2020.97 #2025-02-12|2030.41 #2025-02-13|2059.96 #2025-02-14|2017.99 #2025-02-17|2017.99 #2025-02-18|2011.39 #2025-02-19|2029.36 #2025-02-20|2039.01 #2025-02-21|2064.92 #2025-02-24|2074.01 #2025-02-25|2122.47 #2025-02-26|2082.79 #2025-02-27|2094.16 #2025-02-28|2122.78 #2025-03-03|2127.48 #2025-03-04|2085.32 #2025-03-05|2081.19 #2025-03-06|2079.80 #2025-03-07|2112.64 #2025-03-10|2107.19 #2025-03-11|2098.69 #2025-03-12|2056.83 #2025-03-13|2058.30 #2025-03-14|2053.73 #2025-03-17|2065.88 #2025-03-18|2028.55 #2025-03-19|2036.01 #2025-03-20|2033.55 #2025-03-21|2017.80 #2025-03-24|2014.18 #2025-03-25|1978.94 #2025-03-26|2002.04 #2025-03-27|2040.80 #2025-03-28|2049.64 #2025-03-31|2065.09 #2025-04-01|2062.97 #2025-04-02|2052.20 #2025-04-03|2078.98 #2025-04-04|2004.40 #2025-04-07|1936.36 #2025-04-08|1901.37 #2025-04-09|1927.07 #2025-04-10|1949.86 #2025-04-11|1960.29 #2025-04-14|1970.99 #2025-04-15|1956.85 #2025-04-16|1918.52 #2025-04-17|1962.08 #2025-04-18|1962.08 #2025-04-21|1932.24 #2025-04-22|1961.23 #2025-04-23|1928.03 #2025-04-24|1902.31 #2025-04-25|1895.57 #2025-04-28|1892.78 #2025-04-29|1911.06 #2025-04-30|1917.39 #2025-05-01|1829.25 #2025-05-02|1839.72 #2025-05-05|1832.87 #2025-05-06|1805.67 #2025-05-07|1807.22 #2025-05-08|1818.46 #2025-05-09|1794.97 #2025-05-12|1853.71 #2025-05-13|1835.14 #2025-05-14|1810.09 #2025-05-15|1837.14 #2025-05-16|1856.94 #2025-05-19|1851.47 #2025-05-20|1863.25 #2025-05-21|1830.01 #2025-05-22|1817.72 #2025-05-23|1823.29 #2025-05-26|1823.29 #2025-05-27|1843.58 #2025-05-28|1839.26 #2025-05-29|1847.98 #2025-05-30|1855.00 #2025-06-02|1849.15 #2025-06-03|1856.46 #2025-06-04|1856.25 #2025-06-05|1835.73 #2025-06-06|1842.75 #2025-06-09|1838.97 #2025-06-10|1841.37 #2025-06-11|1834.82 #2025-06-12|1840.30 #2025-06-13|1793.96 #2025-06-16|1807.49 #2025-06-17|1781.34 #2025-06-18|1770.55 #2025-06-19|1770.55 #2025-06-20|1771.50 #2025-06-23|1787.72 #2025-06-24|1774.95 #2025-06-25|1750.48 #2025-06-26|1741.79 #2025-06-27|1746.02 #2025-06-30|1763.80 #2025-07-01|1801.62 #2025-07-02|1812.15 #2025-07-03|1817.52 #2025-07-04|1817.52 #2025-07-07|1814.33 #2025-07-08|1816.60 #2025-07-09|1820.97 #2025-07-10|1836.55 #2025-07-11|1818.88 #2025-07-14|1814.02 #2025-07-15|1779.07 #2025-07-16|1803.12 #2025-07-17|1823.71 #2025-07-18|1812.03 #2025-07-21|1800.35 #2025-07-22|1836.26 #2025-07-23|1835.71 #2025-07-24|1833.02 #2025-07-25|1829.98 #2025-07-28|1794.81 #2025-07-29|1804.56 #2025-07-30|1792.39 #2025-07-31|1767.70 #2025-08-01|1755.45 #2025-08-04|1745.76 #2025-08-05|1752.53 #2025-08-06|1768.72 #2025-08-07|1771.96 #2025-08-08|1749.55 #2025-08-11|1740.40 #2025-08-12|1752.16 #2025-08-13|1772.87 #2025-08-14|1752.84 #2025-08-15|1751.04 #2025-08-18|1738.92 #2025-08-19|1761.77 #2025-08-20|1772.95 #2025-08-21|1765.34 #2025-08-22|1771.40 #2025-08-25|1741.20 #2025-08-26|1726.55 #2025-08-27|1742.32 #2025-08-28|1725.61 #2025-08-29|1737.73 #2025-09-01|1737.73 #2025-09-02|1747.82 #2025-09-03|1763.90 #2025-09-04|1794.97 #2025-09-05|1813.70 #2025-09-08|1793.83 #2025-09-09|1795.27 #2025-09-10|1761.77 #2025-09-11|1785.47 #2025-09-12|1764.61 #2025-09-15|1742.06 #2025-09-16|1756.55 #2025-09-17|1766.27 #2025-09-18|1761.98 #2025-09-19|1727.98 #2025-09-22|1681.77 #2025-09-23|1684.14 #2025-09-24|1692.22 #2025-09-25|1677.78 #2025-09-26|1695.31 #2025-09-29|1680.18 #2025-09-30|1698.95 #2025-10-01|1698.22 #2025-10-02|1700.95 #2025-10-03|1700.05 #2025-10-06|1684.54 #2025-10-07|1707.52 #2025-10-08|1689.29 #2025-10-09|1677.48 #2025-10-10|1677.12 #2025-10-13|1666.44 #2025-10-14|1664.55 #2025-10-15|1654.57 #2025-10-16|1658.31 #2025-10-17|1684.83 #2025-10-20|1678.86 #2025-10-21|1683.93 #2025-10-22|1677.29 #2025-10-23|1657.15 #2025-10-24|1644.41 #2025-10-27|1635.15 #2025-10-28|1623.96 #2025-10-29|1574.13 #2025-10-30|1584.62 #2025-10-31|1638.84 #2025-11-03|1608.47 #2025-11-04|1620.32 #2025-11-05|1616.31 #2025-11-06|1595.46 #2025-11-07|1609.19 #2025-11-10|1573.95 #2025-11-11|1586.38 #2025-11-12|1584.22 #2025-11-13|1576.12 #2025-11-14|1563.09 #2025-11-17|1537.98 #2025-11-18|1523.63 #2025-11-19|1508.26 #2025-11-20|1524.52 #2025-11-21|1553.79 #2025-11-24|1546.25 #2025-11-25|1567.85 #2025-11-26|1578.30 #2025-11-27|1578.30 #2025-11-28|1584.94 #2025-12-01|1569.87 #2025-12-02|1555.38 #2025-12-03|1559.12 #2025-12-04|1556.06 #2025-12-05|1558.87 #2025-12-08|1508.06 #2025-12-09|1520.59 #2025-12-10|1537.57 #2025-12-11|1549.95 #2025-12-12|1565.99 #2025-12-15|1560.20 #2025-12-16|1545.97 #2025-12-17|1574.88 #2025-12-18|1549.04 #2025-12-19|1539.80 #2025-12-22|1528.54 #2025-12-23|1534.88 #2025-12-24|1542.45 #2025-12-25|1542.45 #2025-12-26|1542.96 #2025-12-29|1544.69 #2025-12-30|1541.73 #2025-12-31|1533.93 #2026-01-01|1533.93 #2026-01-02|1522.36 #2026-01-05|1535.41 #2026-01-06|1550.86 #2026-01-07|1540.90 #2026-01-08|1578.44 #2026-01-09|1582.31 #2026-01-12|1594.48 #2026-01-13|1620.45 #2026-01-14|1660.20 #2026-01-15|1662.63 #2026-01-16|1656.14 #2026-01-19|1656.14 #2026-01-20|1670.25 #2026-01-21|1674.00 #2026-01-22|1696.53 #2026-01-23|1695.86 #2026-01-26|1689.34 #2026-01-27|1696.30 #2026-01-28|1663.19 #2026-01-29|1677.60 #2026-01-30|1739.40 #2026-02-02|1754.43 #2026-02-03|1776.85 #2026-02-04|1818.02 #2026-02-05|1819.25 #2026-02-06|1820.38 #2026-02-09|1799.25 #2026-02-10|1815.60 #2026-02-11|1852.88 #2026-02-12|1842.18 #2026-02-13|1866.43 #2026-02-16|1866.43 #2026-02-17|1834.27 #2026-02-18|1863.89 #2026-02-19|1862.48 #2026-02-20|1868.76 #2026-02-23|1908.00 #2026-02-24|1908.48 #2026-02-25|1890.89 #2026-02-26|1893.75 #2026-02-27|1904.52 #2026-03-02|1892.31 #2026-03-03|1854.11 #2026-03-04|1828.71 #2026-03-05|1779.00 #2026-03-06|1789.87 #2026-03-09|1792.02 #2026-03-10|1790.99 #2026-03-11|1756.45 #2026-03-12|1731.74 #2026-03-13|1727.30 #2026-03-16|1738.81 #2026-03-17|1723.96 #2026-03-18|1687.27 #2026-03-19|1667.58 #2026-03-20|1664.13 #2026-03-23|1665.30 #2026-03-24|1643.77 #2026-03-25|1658.43 #2026-03-26|1628.95 #2026-03-27|1640.10 #2026-03-30|1636.14 #2026-03-31|1636.94 #2026-04-01|1636.68 #2026-04-02|1621.93 #2026-04-03|1621.93 #2026-04-06|1646.70 #2026-04-07|1632.56 #2026-04-08|1669.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy