Table Data - Nasdaq US Nondurable Household Products Large Mid Cap Index
| Title | Nasdaq US Nondurable Household Products Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB45201030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB45201030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 575.05 |
| 2009-04-01 | 587.94 |
| 2009-04-02 | 603.36 |
| 2009-04-03 | 605.37 |
| 2009-04-06 | 605.46 |
| 2009-04-07 | 593.55 |
| 2009-04-08 | 592.45 |
| 2009-04-09 | 601.05 |
| 2009-04-10 | . |
| 2009-04-13 | 588.09 |
| 2009-04-14 | 578.64 |
| 2009-04-15 | 596.06 |
| 2009-04-16 | 615.62 |
| 2009-04-17 | 630.01 |
| 2009-04-20 | 618.51 |
| 2009-04-21 | 626.08 |
| 2009-04-22 | 606.69 |
| 2009-04-23 | 603.19 |
| 2009-04-24 | 606.37 |
| 2009-04-27 | 610.99 |
| 2009-04-28 | 607.71 |
| 2009-04-29 | 616.24 |
| 2009-04-30 | 605.27 |
| 2009-05-01 | 605.63 |
| 2009-05-04 | 622.55 |
| 2009-05-05 | 608.51 |
| 2009-05-06 | 619.24 |
| 2009-05-07 | 623.96 |
| 2009-05-08 | 626.29 |
| 2009-05-11 | 612.39 |
| 2009-05-12 | 618.22 |
| 2009-05-13 | 617.87 |
| 2009-05-14 | 615.46 |
| 2009-05-15 | 614.91 |
| 2009-05-18 | 636.45 |
| 2009-05-19 | 641.02 |
| 2009-05-20 | 652.20 |
| 2009-05-21 | 640.24 |
| 2009-05-22 | 640.18 |
| 2009-05-25 | . |
| 2009-05-26 | 649.58 |
| 2009-05-27 | 626.32 |
| 2009-05-28 | 635.38 |
| 2009-05-29 | 628.90 |
| 2009-06-01 | 645.21 |
| 2009-06-02 | 649.62 |
| 2009-06-03 | 650.39 |
| 2009-06-04 | 645.13 |
| 2009-06-05 | 643.06 |
| 2009-06-08 | 643.26 |
| 2009-06-09 | 635.37 |
| 2009-06-10 | 631.58 |
| 2009-06-11 | 630.98 |
| 2009-06-12 | 638.66 |
| 2009-06-15 | 624.84 |
| 2009-06-16 | 610.53 |
| 2009-06-17 | 610.14 |
| 2009-06-18 | 623.36 |
| 2009-06-19 | 617.30 |
| 2009-06-22 | 616.36 |
| 2009-06-23 | 615.83 |
| 2009-06-24 | 616.05 |
| 2009-06-25 | 629.44 |
| 2009-06-26 | 630.05 |
| 2009-06-29 | 635.66 |
| 2009-06-30 | 622.60 |
| 2009-07-01 | 633.33 |
| 2009-07-02 | 622.24 |
| 2009-07-03 | . |
| 2009-07-06 | 634.83 |
| 2009-07-07 | 631.24 |
| 2009-07-08 | 639.36 |
| 2009-07-09 | 636.92 |
| 2009-07-10 | 634.84 |
| 2009-07-13 | 644.25 |
| 2009-07-14 | 650.89 |
| 2009-07-15 | 663.82 |
| 2009-07-16 | 670.14 |
| 2009-07-17 | 678.48 |
| 2009-07-20 | 675.48 |
| 2009-07-21 | 674.79 |
| 2009-07-22 | 668.55 |
| 2009-07-23 | 672.69 |
| 2009-07-24 | 680.31 |
| 2009-07-27 | 679.66 |
| 2009-07-28 | 679.70 |
| 2009-07-29 | 684.63 |
| 2009-07-30 | 686.51 |
| 2009-07-31 | 678.40 |
| 2009-08-03 | 679.15 |
| 2009-08-04 | 677.25 |
| 2009-08-05 | 659.51 |
| 2009-08-06 | 631.83 |
| 2009-08-07 | 639.35 |
| 2009-08-10 | 640.38 |
| 2009-08-11 | 637.46 |
| 2009-08-12 | 639.72 |
| 2009-08-13 | 642.36 |
| 2009-08-14 | 642.69 |
| 2009-08-17 | 640.28 |
| 2009-08-18 | 642.96 |
| 2009-08-19 | 647.47 |
| 2009-08-20 | 650.26 |
| 2009-08-21 | 656.73 |
| 2009-08-24 | 653.72 |
| 2009-08-25 | 654.65 |
| 2009-08-26 | 654.13 |
| 2009-08-27 | 650.78 |
| 2009-08-28 | 652.10 |
| 2009-08-31 | 662.15 |
| 2009-09-01 | 649.28 |
| 2009-09-02 | 646.56 |
| 2009-09-03 | 647.40 |
| 2009-09-04 | 647.65 |
| 2009-09-07 | . |
| 2009-09-08 | 662.59 |
| 2009-09-09 | 657.94 |
| 2009-09-10 | 683.44 |
| 2009-09-11 | 678.46 |
| 2009-09-14 | 674.86 |
| 2009-09-15 | 671.53 |
| 2009-09-16 | 674.99 |
| 2009-09-17 | 677.09 |
| 2009-09-18 | 697.42 |
| 2009-09-21 | 694.46 |
| 2009-09-22 | 697.07 |
| 2009-09-23 | 696.55 |
| 2009-09-24 | 702.77 |
| 2009-09-25 | 704.06 |
| 2009-09-28 | 706.40 |
| 2009-09-29 | 703.66 |
| 2009-09-30 | 704.32 |
| 2009-10-01 | 688.66 |
| 2009-10-02 | 689.87 |
| 2009-10-05 | 688.74 |
| 2009-10-06 | 692.83 |
| 2009-10-07 | 692.20 |
| 2009-10-08 | 701.32 |
| 2009-10-09 | 700.07 |
| 2009-10-12 | 699.48 |
| 2009-10-13 | 696.33 |
| 2009-10-14 | 696.81 |
| 2009-10-15 | 696.58 |
| 2009-10-16 | 698.35 |
| 2009-10-19 | 702.39 |
| 2009-10-20 | 705.72 |
| 2009-10-21 | 698.31 |
| 2009-10-22 | 706.52 |
| 2009-10-23 | 700.42 |
| 2009-10-26 | 691.41 |
| 2009-10-27 | 694.15 |
| 2009-10-28 | 694.02 |
| 2009-10-29 | 720.35 |
| 2009-10-30 | 703.72 |
| 2009-11-02 | 714.54 |
| 2009-11-03 | 708.50 |
| 2009-11-04 | 713.62 |
| 2009-11-05 | 730.29 |
| 2009-11-06 | 737.23 |
| 2009-11-09 | 747.39 |
| 2009-11-10 | 747.38 |
| 2009-11-11 | 751.33 |
| 2009-11-12 | 740.01 |
| 2009-11-13 | 743.50 |
| 2009-11-16 | 751.33 |
| 2009-11-17 | 751.61 |
| 2009-11-18 | 753.08 |
| 2009-11-19 | 749.30 |
| 2009-11-20 | 745.19 |
| 2009-11-23 | 756.16 |
| 2009-11-24 | 756.76 |
| 2009-11-25 | 757.69 |
| 2009-11-26 | . |
| 2009-11-27 | 752.74 |
| 2009-11-30 | 751.32 |
| 2009-12-01 | 758.20 |
| 2009-12-02 | 762.20 |
| 2009-12-03 | 755.34 |
| 2009-12-04 | 756.06 |
| 2009-12-07 | 754.31 |
| 2009-12-08 | 747.48 |
| 2009-12-09 | 752.00 |
| 2009-12-10 | 752.15 |
| 2009-12-11 | 754.15 |
| 2009-12-14 | 761.60 |
| 2009-12-15 | 751.43 |
| 2009-12-16 | 751.39 |
| 2009-12-17 | 744.43 |
| 2009-12-18 | 743.89 |
| 2009-12-21 | 742.22 |
| 2009-12-22 | 742.35 |
| 2009-12-23 | 742.84 |
| 2009-12-24 | 742.48 |
| 2009-12-25 | . |
| 2009-12-28 | 742.11 |
| 2009-12-29 | 745.82 |
| 2009-12-30 | 743.30 |
| 2009-12-31 | 734.31 |
| 2010-01-01 | . |
| 2010-01-04 | 740.41 |
| 2010-01-05 | 740.78 |
| 2010-01-06 | 737.89 |
| 2010-01-07 | 734.11 |
| 2010-01-08 | 733.40 |
| 2010-01-11 | 730.57 |
| 2010-01-12 | 738.37 |
| 2010-01-13 | 745.97 |
| 2010-01-14 | 746.59 |
| 2010-01-15 | 738.06 |
| 2010-01-18 | . |
| 2010-01-19 | 748.41 |
| 2010-01-20 | 734.37 |
| 2010-01-21 | 726.29 |
| 2010-01-22 | 730.55 |
| 2010-01-25 | 733.82 |
| 2010-01-26 | 733.74 |
| 2010-01-27 | 734.89 |
| 2010-01-28 | 744.15 |
| 2010-01-29 | 742.05 |
| 2010-02-01 | 747.16 |
| 2010-02-02 | 758.63 |
| 2010-02-03 | 755.93 |
| 2010-02-04 | 741.30 |
| 2010-02-05 | 740.26 |
| 2010-02-08 | 736.61 |
| 2010-02-09 | 745.99 |
| 2010-02-10 | 744.26 |
| 2010-02-11 | 747.66 |
| 2010-02-12 | 745.08 |
| 2010-02-15 | . |
| 2010-02-16 | 757.28 |
| 2010-02-17 | 758.08 |
| 2010-02-18 | 764.66 |
| 2010-02-19 | 765.46 |
| 2010-02-22 | 765.26 |
| 2010-02-23 | 762.53 |
| 2010-02-24 | 770.57 |
| 2010-02-25 | 768.99 |
| 2010-02-26 | 764.44 |
| 2010-03-01 | 767.46 |
| 2010-03-02 | 769.74 |
| 2010-03-03 | 767.85 |
| 2010-03-04 | 769.31 |
| 2010-03-05 | 769.53 |
| 2010-03-08 | 764.35 |
| 2010-03-09 | 765.65 |
| 2010-03-10 | 762.76 |
| 2010-03-11 | 764.85 |
| 2010-03-12 | 766.97 |
| 2010-03-15 | 770.90 |
| 2010-03-16 | 769.82 |
| 2010-03-17 | 775.57 |
| 2010-03-18 | 773.06 |
| 2010-03-19 | 774.18 |
| 2010-03-22 | 775.44 |
| 2010-03-23 | 783.22 |
| 2010-03-24 | 772.66 |
| 2010-03-25 | 772.14 |
| 2010-03-26 | 772.66 |
| 2010-03-29 | 773.86 |
| 2010-03-30 | 773.06 |
| 2010-03-31 | 768.16 |
| 2010-04-01 | 769.35 |
| 2010-04-02 | . |
| 2010-04-05 | 773.77 |
| 2010-04-06 | 766.19 |
| 2010-04-07 | 759.32 |
| 2010-04-08 | 760.05 |
| 2010-04-09 | 762.21 |
| 2010-04-12 | 761.68 |
| 2010-04-13 | 765.15 |
| 2010-04-14 | 767.79 |
| 2010-04-15 | 765.68 |
| 2010-04-16 | 764.12 |
| 2010-04-19 | 768.17 |
| 2010-04-20 | 767.86 |
| 2010-04-21 | 772.84 |
| 2010-04-22 | 772.36 |
| 2010-04-23 | 772.06 |
| 2010-04-26 | 776.58 |
| 2010-04-27 | 766.28 |
| 2010-04-28 | 767.36 |
| 2010-04-29 | 757.46 |
| 2010-04-30 | 756.86 |
| 2010-05-03 | 762.31 |
| 2010-05-04 | 750.69 |
| 2010-05-05 | 755.25 |
| 2010-05-06 | 738.41 |
| 2010-05-07 | 732.22 |
| 2010-05-10 | 758.19 |
| 2010-05-11 | 756.69 |
| 2010-05-12 | 764.74 |
| 2010-05-13 | 761.10 |
| 2010-05-14 | 757.84 |
| 2010-05-17 | 768.42 |
| 2010-05-18 | 766.09 |
| 2010-05-19 | 765.70 |
| 2010-05-20 | 746.41 |
| 2010-05-21 | 749.54 |
| 2010-05-24 | 744.78 |
| 2010-05-25 | 740.42 |
| 2010-05-26 | 733.91 |
| 2010-05-27 | 740.33 |
| 2010-05-28 | 741.33 |
| 2010-05-31 | . |
| 2010-06-01 | 741.81 |
| 2010-06-02 | 749.38 |
| 2010-06-03 | 750.49 |
| 2010-06-04 | 737.66 |
| 2010-06-07 | 735.34 |
| 2010-06-08 | 752.88 |
| 2010-06-09 | 745.76 |
| 2010-06-10 | 751.57 |
| 2010-06-11 | 741.87 |
| 2010-06-14 | 744.33 |
| 2010-06-15 | 752.71 |
| 2010-06-16 | 743.93 |
| 2010-06-17 | 750.49 |
| 2010-06-18 | 745.23 |
| 2010-06-21 | 742.44 |
| 2010-06-22 | 737.62 |
| 2010-06-23 | 744.43 |
| 2010-06-24 | 738.39 |
| 2010-06-25 | 726.15 |
| 2010-06-28 | 735.49 |
| 2010-06-29 | 730.79 |
| 2010-06-30 | 726.54 |
| 2010-07-01 | 721.80 |
| 2010-07-02 | 719.93 |
| 2010-07-05 | . |
| 2010-07-06 | 719.31 |
| 2010-07-07 | 737.06 |
| 2010-07-08 | 750.23 |
| 2010-07-09 | 748.27 |
| 2010-07-12 | 752.00 |
| 2010-07-13 | 756.21 |
| 2010-07-14 | 759.52 |
| 2010-07-15 | 760.37 |
| 2010-07-16 | 750.86 |
| 2010-07-19 | 750.08 |
| 2010-07-20 | 753.02 |
| 2010-07-21 | 741.39 |
| 2010-07-22 | 744.84 |
| 2010-07-23 | 751.58 |
| 2010-07-26 | 759.34 |
| 2010-07-27 | 767.17 |
| 2010-07-28 | 762.26 |
| 2010-07-29 | 750.73 |
| 2010-07-30 | 745.33 |
| 2010-08-02 | 755.63 |
| 2010-08-03 | 732.00 |
| 2010-08-04 | 728.17 |
| 2010-08-05 | 730.33 |
| 2010-08-06 | 732.14 |
| 2010-08-09 | 736.72 |
| 2010-08-10 | 741.31 |
| 2010-08-11 | 734.28 |
| 2010-08-12 | 731.41 |
| 2010-08-13 | 729.41 |
| 2010-08-16 | 729.27 |
| 2010-08-17 | 735.78 |
| 2010-08-18 | 741.04 |
| 2010-08-19 | 734.00 |
| 2010-08-20 | 731.68 |
| 2010-08-23 | 731.81 |
| 2010-08-24 | 727.52 |
| 2010-08-25 | 727.62 |
| 2010-08-26 | 725.81 |
| 2010-08-27 | 729.74 |
| 2010-08-30 | 724.15 |
| 2010-08-31 | 727.85 |
| 2010-09-01 | 730.42 |
| 2010-09-02 | 734.27 |
| 2010-09-03 | 736.91 |
| 2010-09-06 | . |
| 2010-09-07 | 734.95 |
| 2010-09-08 | 738.06 |
| 2010-09-09 | 737.51 |
| 2010-09-10 | 738.70 |
| 2010-09-13 | 739.77 |
| 2010-09-14 | 741.74 |
| 2010-09-15 | 747.43 |
| 2010-09-16 | 747.52 |
| 2010-09-17 | 745.92 |
| 2010-09-20 | 752.08 |
| 2010-09-21 | 752.29 |
| 2010-09-22 | 755.20 |
| 2010-09-23 | 748.41 |
| 2010-09-24 | 753.79 |
| 2010-09-27 | 747.46 |
| 2010-09-28 | 742.79 |
| 2010-09-29 | 738.27 |
| 2010-09-30 | 734.99 |
| 2010-10-01 | 737.56 |
| 2010-10-04 | 735.83 |
| 2010-10-05 | 745.78 |
| 2010-10-06 | 746.54 |
| 2010-10-07 | 745.98 |
| 2010-10-08 | 758.88 |
| 2010-10-11 | 762.01 |
| 2010-10-12 | 761.16 |
| 2010-10-13 | 768.41 |
| 2010-10-14 | 770.29 |
| 2010-10-15 | 769.69 |
| 2010-10-18 | 776.28 |
| 2010-10-19 | 773.54 |
| 2010-10-20 | 775.98 |
| 2010-10-21 | 777.47 |
| 2010-10-22 | 776.70 |
| 2010-10-25 | 777.49 |
| 2010-10-26 | 769.38 |
| 2010-10-27 | 771.50 |
| 2010-10-28 | 772.61 |
| 2010-10-29 | 776.70 |
| 2010-11-01 | 776.71 |
| 2010-11-02 | 777.77 |
| 2010-11-03 | 780.98 |
| 2010-11-04 | 787.68 |
| 2010-11-05 | 787.99 |
| 2010-11-08 | 786.18 |
| 2010-11-09 | 785.98 |
| 2010-11-10 | 783.49 |
| 2010-11-11 | 781.10 |
| 2010-11-12 | 781.24 |
| 2010-11-15 | 780.96 |
| 2010-11-16 | 770.99 |
| 2010-11-17 | 768.70 |
| 2010-11-18 | 777.65 |
| 2010-11-19 | 777.96 |
| 2010-11-22 | 772.67 |
| 2010-11-23 | 761.60 |
| 2010-11-24 | 762.11 |
| 2010-11-25 | . |
| 2010-11-26 | 756.54 |
| 2010-11-29 | 756.32 |
| 2010-11-30 | 744.92 |
| 2010-12-01 | 757.56 |
| 2010-12-02 | 760.46 |
| 2010-12-03 | 760.27 |
| 2010-12-06 | 757.24 |
| 2010-12-07 | 758.05 |
| 2010-12-08 | 763.36 |
| 2010-12-09 | 765.54 |
| 2010-12-10 | 769.29 |
| 2010-12-13 | 769.06 |
| 2010-12-14 | 773.24 |
| 2010-12-15 | 773.96 |
| 2010-12-16 | 784.68 |
| 2010-12-17 | 788.37 |
| 2010-12-20 | 790.54 |
| 2010-12-21 | 789.58 |
| 2010-12-22 | 791.12 |
| 2010-12-23 | 794.13 |
| 2010-12-24 | . |
| 2010-12-27 | 787.82 |
| 2010-12-28 | 788.69 |
| 2010-12-29 | 784.59 |
| 2010-12-30 | 783.11 |
| 2010-12-31 | 783.11 |
| 2011-01-03 | 787.16 |
| 2011-01-04 | 788.76 |
| 2011-01-05 | 787.36 |
| 2011-01-06 | 786.35 |
| 2011-01-07 | 784.00 |
| 2011-01-10 | 782.61 |
| 2011-01-11 | 779.41 |
| 2011-01-12 | 790.52 |
| 2011-01-13 | 796.01 |
| 2011-01-14 | 796.97 |
| 2011-01-17 | . |
| 2011-01-18 | 796.66 |
| 2011-01-19 | 794.58 |
| 2011-01-20 | 799.81 |
| 2011-01-21 | 800.85 |
| 2011-01-24 | 809.17 |
| 2011-01-25 | 810.49 |
| 2011-01-26 | 804.34 |
| 2011-01-27 | 783.37 |
| 2011-01-28 | 782.26 |
| 2011-01-31 | 769.88 |
| 2011-02-01 | 767.19 |
| 2011-02-02 | 764.41 |
| 2011-02-03 | 766.40 |
| 2011-02-04 | 775.25 |
| 2011-02-07 | 785.96 |
| 2011-02-08 | 787.93 |
| 2011-02-09 | 785.30 |
| 2011-02-10 | 787.19 |
| 2011-02-11 | 792.50 |
| 2011-02-14 | 787.70 |
| 2011-02-15 | 780.58 |
| 2011-02-16 | 779.51 |
| 2011-02-17 | 782.55 |
| 2011-02-18 | 786.57 |
| 2011-02-21 | . |
| 2011-02-22 | 783.11 |
| 2011-02-23 | 783.37 |
| 2011-02-24 | 771.22 |
| 2011-02-25 | 770.52 |
| 2011-02-28 | 772.68 |
| 2011-03-01 | 768.73 |
| 2011-03-02 | 765.13 |
| 2011-03-03 | 767.89 |
| 2011-03-04 | 762.22 |
| 2011-03-07 | 758.21 |
| 2011-03-08 | 762.87 |
| 2011-03-09 | 762.56 |
| 2011-03-10 | 756.35 |
| 2011-03-11 | 756.51 |
| 2011-03-14 | 754.64 |
| 2011-03-15 | 746.72 |
| 2011-03-16 | 736.34 |
| 2011-03-17 | 744.18 |
| 2011-03-18 | 747.26 |
| 2011-03-21 | 756.31 |
| 2011-03-22 | 751.40 |
| 2011-03-23 | 750.97 |
| 2011-03-24 | 754.18 |
| 2011-03-25 | 751.50 |
| 2011-03-28 | 749.52 |
| 2011-03-29 | 757.04 |
| 2011-03-30 | 764.73 |
| 2011-03-31 | 760.69 |
| 2011-04-01 | 766.77 |
| 2011-04-04 | 768.67 |
| 2011-04-05 | 761.70 |
| 2011-04-06 | 763.63 |
| 2011-04-07 | 767.15 |
| 2011-04-08 | 763.85 |
| 2011-04-11 | 767.01 |
| 2011-04-12 | 774.65 |
| 2011-04-13 | 775.14 |
| 2011-04-14 | 778.64 |
| 2011-04-15 | 788.50 |
| 2011-04-18 | 785.82 |
| 2011-04-19 | 784.03 |
| 2011-04-20 | 782.98 |
| 2011-04-21 | 778.65 |
| 2011-04-22 | . |
| 2011-04-25 | 778.67 |
| 2011-04-26 | 784.20 |
| 2011-04-27 | 787.80 |
| 2011-04-28 | 793.86 |
| 2011-04-29 | 798.25 |
| 2011-05-02 | 801.40 |
| 2011-05-03 | 805.77 |
| 2011-05-04 | 814.23 |
| 2011-05-05 | 808.33 |
| 2011-05-06 | 801.03 |
| 2011-05-09 | 800.43 |
| 2011-05-10 | 808.15 |
| 2011-05-11 | 809.68 |
| 2011-05-12 | 821.01 |
| 2011-05-13 | 821.14 |
| 2011-05-16 | 821.47 |
| 2011-05-17 | 826.85 |
| 2011-05-18 | 826.22 |
| 2011-05-19 | 827.73 |
| 2011-05-20 | 826.06 |
| 2011-05-23 | 822.41 |
| 2011-05-24 | 821.81 |
| 2011-05-25 | 814.19 |
| 2011-05-26 | 812.48 |
| 2011-05-27 | 812.85 |
| 2011-05-30 | . |
| 2011-05-31 | 822.71 |
| 2011-06-01 | 814.55 |
| 2011-06-02 | 809.66 |
| 2011-06-03 | 802.00 |
| 2011-06-06 | 802.09 |
| 2011-06-07 | 797.22 |
| 2011-06-08 | 794.04 |
| 2011-06-09 | 796.35 |
| 2011-06-10 | 792.04 |
| 2011-06-13 | 792.90 |
| 2011-06-14 | 793.05 |
| 2011-06-15 | 780.75 |
| 2011-06-16 | 786.75 |
| 2011-06-17 | 792.07 |
| 2011-06-20 | 797.22 |
| 2011-06-21 | 788.07 |
| 2011-06-22 | 785.60 |
| 2011-06-23 | 778.48 |
| 2011-06-24 | 768.40 |
| 2011-06-27 | 770.96 |
| 2011-06-28 | 770.23 |
| 2011-06-29 | 768.89 |
| 2011-06-30 | 780.40 |
| 2011-07-01 | 789.31 |
| 2011-07-04 | . |
| 2011-07-05 | 788.87 |
| 2011-07-06 | 793.94 |
| 2011-07-07 | 797.18 |
| 2011-07-08 | 797.01 |
| 2011-07-11 | 795.31 |
| 2011-07-12 | 793.44 |
| 2011-07-13 | 794.22 |
| 2011-07-14 | 793.40 |
| 2011-07-15 | 799.28 |
| 2011-07-18 | 795.33 |
| 2011-07-19 | 796.09 |
| 2011-07-20 | 792.09 |
| 2011-07-21 | 795.41 |
| 2011-07-22 | 792.60 |
| 2011-07-25 | 781.22 |
| 2011-07-26 | 778.78 |
| 2011-07-27 | 769.39 |
| 2011-07-28 | 765.36 |
| 2011-07-29 | 759.91 |
| 2011-08-01 | 759.12 |
| 2011-08-02 | 751.76 |
| 2011-08-03 | 749.58 |
| 2011-08-04 | 733.05 |
| 2011-08-05 | 746.22 |
| 2011-08-08 | 727.94 |
| 2011-08-09 | 741.39 |
| 2011-08-10 | 720.65 |
| 2011-08-11 | 745.27 |
| 2011-08-12 | 753.10 |
| 2011-08-15 | 762.87 |
| 2011-08-16 | 759.20 |
| 2011-08-17 | 758.74 |
| 2011-08-18 | 747.61 |
| 2011-08-19 | 748.23 |
| 2011-08-22 | 757.06 |
| 2011-08-23 | 773.61 |
| 2011-08-24 | 777.58 |
| 2011-08-25 | 768.24 |
| 2011-08-26 | 770.46 |
| 2011-08-29 | 777.62 |
| 2011-08-30 | 783.49 |
| 2011-08-31 | 784.83 |
| 2011-09-01 | 779.47 |
| 2011-09-02 | 770.04 |
| 2011-09-05 | . |
| 2011-09-06 | 768.24 |
| 2011-09-07 | 773.27 |
| 2011-09-08 | 774.28 |
| 2011-09-09 | 760.81 |
| 2011-09-12 | 760.89 |
| 2011-09-13 | 762.73 |
| 2011-09-14 | 767.81 |
| 2011-09-15 | 772.88 |
| 2011-09-16 | 790.92 |
| 2011-09-19 | 784.62 |
| 2011-09-20 | 787.31 |
| 2011-09-21 | 773.12 |
| 2011-09-22 | 751.93 |
| 2011-09-23 | 754.85 |
| 2011-09-26 | 768.52 |
| 2011-09-27 | 778.09 |
| 2011-09-28 | 770.26 |
| 2011-09-29 | 781.64 |
| 2011-09-30 | 774.75 |
| 2011-10-03 | 768.54 |
| 2011-10-04 | 775.83 |
| 2011-10-05 | 776.23 |
| 2011-10-06 | 781.18 |
| 2011-10-07 | 783.57 |
| 2011-10-10 | 794.00 |
| 2011-10-11 | 791.11 |
| 2011-10-12 | 795.51 |
| 2011-10-13 | 793.00 |
| 2011-10-14 | 796.89 |
| 2011-10-17 | 788.72 |
| 2011-10-18 | 796.38 |
| 2011-10-19 | 794.48 |
| 2011-10-20 | 799.11 |
| 2011-10-21 | 813.42 |
| 2011-10-24 | 802.66 |
| 2011-10-25 | 792.34 |
| 2011-10-26 | 798.55 |
| 2011-10-27 | 801.87 |
| 2011-10-28 | 795.07 |
| 2011-10-31 | 786.64 |
| 2011-11-01 | 770.28 |
| 2011-11-02 | 771.81 |
| 2011-11-03 | 775.26 |
| 2011-11-04 | 773.51 |
| 2011-11-07 | 778.37 |
| 2011-11-08 | 786.50 |
| 2011-11-09 | 768.35 |
| 2011-11-10 | 775.18 |
| 2011-11-11 | 782.95 |
| 2011-11-14 | 773.81 |
| 2011-11-15 | 779.18 |
| 2011-11-16 | 775.39 |
| 2011-11-17 | 771.44 |
| 2011-11-18 | 774.66 |
| 2011-11-21 | 756.46 |
| 2011-11-22 | 757.12 |
| 2011-11-23 | 749.06 |
| 2011-11-24 | . |
| 2011-11-25 | 748.84 |
| 2011-11-28 | 763.93 |
| 2011-11-29 | 767.34 |
| 2011-11-30 | 790.71 |
| 2011-12-01 | 785.08 |
| 2011-12-02 | 791.68 |
| 2011-12-05 | 794.18 |
| 2011-12-06 | 794.45 |
| 2011-12-07 | 799.27 |
| 2011-12-08 | 789.90 |
| 2011-12-09 | 796.07 |
| 2011-12-12 | 788.73 |
| 2011-12-13 | 792.42 |
| 2011-12-14 | 789.12 |
| 2011-12-15 | 796.09 |
| 2011-12-16 | 797.73 |
| 2011-12-19 | 795.23 |
| 2011-12-20 | 805.66 |
| 2011-12-21 | 808.27 |
| 2011-12-22 | 811.26 |
| 2011-12-23 | 816.80 |
| 2011-12-26 | . |
| 2011-12-27 | 818.81 |
| 2011-12-28 | 815.46 |
| 2011-12-29 | 821.04 |
| 2011-12-30 | 817.62 |
| 2012-01-02 | . |
| 2012-01-03 | 819.83 |
| 2012-01-04 | 818.75 |
| 2012-01-05 | 815.90 |
| 2012-01-06 | 814.29 |
| 2012-01-09 | 817.75 |
| 2012-01-10 | 814.16 |
| 2012-01-11 | 807.12 |
| 2012-01-12 | 809.00 |
| 2012-01-13 | 808.40 |
| 2012-01-16 | . |
| 2012-01-17 | 813.97 |
| 2012-01-18 | 812.32 |
| 2012-01-19 | 813.69 |
| 2012-01-20 | 814.99 |
| 2012-01-23 | 800.94 |
| 2012-01-24 | 795.12 |
| 2012-01-25 | 800.58 |
| 2012-01-26 | 798.83 |
| 2012-01-27 | 792.68 |
| 2012-01-30 | 780.43 |
| 2012-01-31 | 778.52 |
| 2012-02-01 | 780.91 |
| 2012-02-02 | 781.66 |
| 2012-02-03 | 776.42 |
| 2012-02-06 | 783.84 |
| 2012-02-07 | 788.30 |
| 2012-02-08 | 786.73 |
| 2012-02-09 | 791.22 |
| 2012-02-10 | 788.52 |
| 2012-02-13 | 792.63 |
| 2012-02-14 | 795.31 |
| 2012-02-15 | 796.40 |
| 2012-02-16 | 803.78 |
| 2012-02-17 | 800.49 |
| 2012-02-20 | . |
| 2012-02-21 | 794.73 |
| 2012-02-22 | 794.51 |
| 2012-02-23 | 816.77 |
| 2012-02-24 | 819.61 |
| 2012-02-27 | 819.01 |
| 2012-02-28 | 826.85 |
| 2012-02-29 | 827.88 |
| 2012-03-01 | 818.53 |
| 2012-03-02 | 818.49 |
| 2012-03-05 | 821.88 |
| 2012-03-06 | 820.02 |
| 2012-03-07 | 817.51 |
| 2012-03-08 | 821.59 |
| 2012-03-09 | 822.35 |
| 2012-03-12 | 831.21 |
| 2012-03-13 | 834.24 |
| 2012-03-14 | 833.56 |
| 2012-03-15 | 832.06 |
| 2012-03-16 | 826.79 |
| 2012-03-19 | 826.28 |
| 2012-03-20 | 826.23 |
| 2012-03-21 | 826.34 |
| 2012-03-22 | 829.55 |
| 2012-03-23 | 828.55 |
| 2012-03-26 | 829.24 |
| 2012-03-27 | 825.63 |
| 2012-03-28 | 826.44 |
| 2012-03-29 | 824.51 |
| 2012-03-30 | 826.72 |
| 2012-04-02 | 831.37 |
| 2012-04-03 | 826.71 |
| 2012-04-04 | 827.22 |
| 2012-04-05 | 827.54 |
| 2012-04-06 | . |
| 2012-04-09 | 821.82 |
| 2012-04-10 | 816.12 |
| 2012-04-11 | 817.94 |
| 2012-04-12 | 814.87 |
| 2012-04-13 | 811.66 |
| 2012-04-16 | 822.24 |
| 2012-04-17 | 825.45 |
| 2012-04-18 | 822.46 |
| 2012-04-19 | 820.08 |
| 2012-04-20 | 830.78 |
| 2012-04-23 | 819.81 |
| 2012-04-24 | 823.80 |
| 2012-04-25 | 823.59 |
| 2012-04-26 | 823.72 |
| 2012-04-27 | 796.61 |
| 2012-04-30 | 788.26 |
| 2012-05-01 | 787.39 |
| 2012-05-02 | 792.50 |
| 2012-05-03 | 798.26 |
| 2012-05-04 | 795.65 |
| 2012-05-07 | 796.37 |
| 2012-05-08 | 793.84 |
| 2012-05-09 | 788.54 |
| 2012-05-10 | 794.06 |
| 2012-05-11 | 788.97 |
| 2012-05-14 | 788.08 |
| 2012-05-15 | 790.05 |
| 2012-05-16 | 795.96 |
| 2012-05-17 | 791.29 |
| 2012-05-18 | 785.86 |
| 2012-05-21 | 784.94 |
| 2012-05-22 | 782.60 |
| 2012-05-23 | 774.31 |
| 2012-05-24 | 776.43 |
| 2012-05-25 | 775.85 |
| 2012-05-28 | . |
| 2012-05-29 | 781.52 |
| 2012-05-30 | 773.73 |
| 2012-05-31 | 772.97 |
| 2012-06-01 | 764.11 |
| 2012-06-04 | 762.77 |
| 2012-06-05 | 760.56 |
| 2012-06-06 | 768.87 |
| 2012-06-07 | 779.70 |
| 2012-06-08 | 779.83 |
| 2012-06-11 | 777.16 |
| 2012-06-12 | 780.15 |
| 2012-06-13 | 777.51 |
| 2012-06-14 | 784.92 |
| 2012-06-15 | 780.93 |
| 2012-06-18 | 775.07 |
| 2012-06-19 | 773.97 |
| 2012-06-20 | 753.27 |
| 2012-06-21 | 744.91 |
| 2012-06-22 | 746.47 |
| 2012-06-25 | 739.74 |
| 2012-06-26 | 740.50 |
| 2012-06-27 | 748.77 |
| 2012-06-28 | 752.86 |
| 2012-06-29 | 765.01 |
| 2012-07-02 | 764.47 |
| 2012-07-03 | 767.03 |
| 2012-07-04 | . |
| 2012-07-05 | 767.07 |
| 2012-07-06 | 766.16 |
| 2012-07-09 | 768.80 |
| 2012-07-10 | 771.14 |
| 2012-07-11 | 767.39 |
| 2012-07-12 | 792.24 |
| 2012-07-13 | 808.29 |
| 2012-07-16 | 805.35 |
| 2012-07-17 | 812.29 |
| 2012-07-18 | 806.30 |
| 2012-07-19 | 807.12 |
| 2012-07-20 | 804.08 |
| 2012-07-23 | 800.30 |
| 2012-07-24 | 795.42 |
| 2012-07-25 | 795.40 |
| 2012-07-26 | 802.89 |
| 2012-07-27 | 809.41 |
| 2012-07-30 | 809.06 |
| 2012-07-31 | 802.71 |
| 2012-08-01 | 793.73 |
| 2012-08-02 | 788.02 |
| 2012-08-03 | 809.47 |
| 2012-08-06 | 811.75 |
| 2012-08-07 | 814.35 |
| 2012-08-08 | 820.53 |
| 2012-08-09 | 820.02 |
| 2012-08-10 | 820.65 |
| 2012-08-13 | 817.05 |
| 2012-08-14 | 820.52 |
| 2012-08-15 | 820.00 |
| 2012-08-16 | 824.51 |
| 2012-08-17 | 824.93 |
| 2012-08-20 | 822.06 |
| 2012-08-21 | 823.83 |
| 2012-08-22 | 824.34 |
| 2012-08-23 | 822.01 |
| 2012-08-24 | 826.15 |
| 2012-08-27 | 826.66 |
| 2012-08-28 | 825.10 |
| 2012-08-29 | 823.81 |
| 2012-08-30 | 823.91 |
| 2012-08-31 | 828.04 |
| 2012-09-03 | . |
| 2012-09-04 | 830.69 |
| 2012-09-05 | 829.28 |
| 2012-09-06 | 840.79 |
| 2012-09-07 | 843.66 |
| 2012-09-10 | 842.98 |
| 2012-09-11 | 839.80 |
| 2012-09-12 | 837.86 |
| 2012-09-13 | 846.63 |
| 2012-09-14 | 848.02 |
| 2012-09-17 | 848.36 |
| 2012-09-18 | 850.12 |
| 2012-09-19 | 851.44 |
| 2012-09-20 | 855.29 |
| 2012-09-21 | 853.19 |
| 2012-09-24 | 857.73 |
| 2012-09-25 | 854.63 |
| 2012-09-26 | 852.19 |
| 2012-09-27 | 851.94 |
| 2012-09-28 | 852.77 |
| 2012-10-01 | 853.97 |
| 2012-10-02 | 846.82 |
| 2012-10-03 | 851.42 |
| 2012-10-04 | 854.22 |
| 2012-10-05 | 857.29 |
| 2012-10-08 | 851.50 |
| 2012-10-09 | 845.99 |
| 2012-10-10 | 839.94 |
| 2012-10-11 | 838.35 |
| 2012-10-12 | 837.20 |
| 2012-10-15 | 845.96 |
| 2012-10-16 | 849.79 |
| 2012-10-17 | 855.29 |
| 2012-10-18 | 855.54 |
| 2012-10-19 | 844.37 |
| 2012-10-22 | 842.28 |
| 2012-10-23 | 829.64 |
| 2012-10-24 | 836.47 |
| 2012-10-25 | 858.29 |
| 2012-10-26 | 850.58 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 849.21 |
| 2012-11-01 | 850.42 |
| 2012-11-02 | 849.37 |
| 2012-11-05 | 844.04 |
| 2012-11-06 | 847.18 |
| 2012-11-07 | 836.35 |
| 2012-11-08 | 823.23 |
| 2012-11-09 | 825.76 |
| 2012-11-12 | 826.46 |
| 2012-11-13 | 824.08 |
| 2012-11-14 | 819.56 |
| 2012-11-15 | 817.41 |
| 2012-11-16 | 824.55 |
| 2012-11-19 | 837.54 |
| 2012-11-20 | 842.19 |
| 2012-11-21 | 844.20 |
| 2012-11-22 | . |
| 2012-11-23 | 856.94 |
| 2012-11-26 | 855.71 |
| 2012-11-27 | 850.36 |
| 2012-11-28 | 855.74 |
| 2012-11-29 | 856.80 |
| 2012-11-30 | 861.15 |
| 2012-12-03 | 858.15 |
| 2012-12-04 | 854.56 |
| 2012-12-05 | 855.62 |
| 2012-12-06 | 862.25 |
| 2012-12-07 | 866.90 |
| 2012-12-10 | 866.19 |
| 2012-12-11 | 871.30 |
| 2012-12-12 | 871.49 |
| 2012-12-13 | 864.01 |
| 2012-12-14 | 861.49 |
| 2012-12-17 | 861.72 |
| 2012-12-18 | 863.37 |
| 2012-12-19 | 855.39 |
| 2012-12-20 | 861.07 |
| 2012-12-21 | 848.05 |
| 2012-12-24 | 845.43 |
| 2012-12-25 | 845.43 |
| 2012-12-26 | 839.48 |
| 2012-12-27 | 839.25 |
| 2012-12-28 | 829.81 |
| 2012-12-31 | 838.53 |
| 2013-01-01 | 838.53 |
| 2013-01-02 | 856.44 |
| 2013-01-03 | 851.71 |
| 2013-01-04 | 854.33 |
| 2013-01-07 | 848.86 |
| 2013-01-08 | 848.30 |
| 2013-01-09 | 852.48 |
| 2013-01-10 | 857.25 |
| 2013-01-11 | 856.79 |
| 2013-01-14 | 861.88 |
| 2013-01-15 | 864.99 |
| 2013-01-16 | 858.64 |
| 2013-01-17 | 863.33 |
| 2013-01-18 | 866.78 |
| 2013-01-21 | 866.78 |
| 2013-01-22 | 866.98 |
| 2013-01-23 | 875.05 |
| 2013-01-24 | 872.34 |
| 2013-01-25 | 903.58 |
| 2013-01-28 | 909.07 |
#2013-01-29| 923.46
#2013-01-30| 924.33
#2013-01-31| 924.80
#2013-02-01| 934.22
#2013-02-04| 927.06
#2013-02-05| 932.68
#2013-02-06| 938.61
#2013-02-07| 937.96
#2013-02-08| 934.14
#2013-02-11| 934.37
#2013-02-12| 936.55
#2013-02-13| 943.01
#2013-02-14| 945.90
#2013-02-15| 943.72
#2013-02-18| 943.72
#2013-02-19| 954.19
#2013-02-20| 950.37
#2013-02-21| 949.78
#2013-02-22| 950.41
#2013-02-25| 937.63
#2013-02-26| 940.37
#2013-02-27| 948.86
#2013-02-28| 942.51
#2013-03-01| 945.42
#2013-03-04| 947.74
#2013-03-05| 952.76
#2013-03-06| 954.18
#2013-03-07| 950.80
#2013-03-08| 954.20
#2013-03-11| 956.41
#2013-03-12| 954.26
#2013-03-13| 949.94
#2013-03-14| 956.49
#2013-03-15| 944.34
#2013-03-18| 942.32
#2013-03-19| 953.44
#2013-03-20| 960.21
#2013-03-21| 955.81
#2013-03-22| 957.94
#2013-03-25| 951.21
#2013-03-26| 960.36
#2013-03-27| 956.32
#2013-03-28| 957.95
#2013-03-29| 957.95
#2013-04-01| 964.43
#2013-04-02| 978.56
#2013-04-03| 967.51
#2013-04-04| 972.04
#2013-04-05| 967.92
#2013-04-08| 974.91
#2013-04-09| 968.89
#2013-04-10| 980.50
#2013-04-11| 986.29
#2013-04-12| 990.50
#2013-04-15| 983.95
#2013-04-16| 990.50
#2013-04-17| 977.14
#2013-04-18| 985.72
#2013-04-19|1003.68
#2013-04-22|1003.69
#2013-04-23|1016.90
#2013-04-24| 956.25
#2013-04-25| 950.62
#2013-04-26| 955.69
#2013-04-29| 962.32
#2013-04-30| 952.61
#2013-05-01| 953.19
#2013-05-02| 964.14
#2013-05-03| 968.76
#2013-05-06| 963.14
#2013-05-07| 966.30
#2013-05-08| 972.10
#2013-05-09| 968.83
#2013-05-10| 975.47
#2013-05-13| 973.45
#2013-05-14| 985.09
#2013-05-15| 998.86
#2013-05-16| 992.90
#2013-05-17| 990.95
#2013-05-20| 979.39
#2013-05-21| 975.62
#2013-05-22| 974.61
#2013-05-23| 973.32
#2013-05-24|1008.51
#2013-05-27|1008.51
#2013-05-28| 998.83
#2013-05-29| 974.75
#2013-05-30| 977.11
#2013-05-31| 949.60
#2013-06-03| 958.91
#2013-06-04| 956.25
#2013-06-05| 947.51
#2013-06-06| 950.87
#2013-06-07| 962.11
#2013-06-10| 965.80
#2013-06-11| 966.31
#2013-06-12| 960.53
#2013-06-13| 970.82
#2013-06-14| 966.33
#2013-06-17| 977.70
#2013-06-18| 978.51
#2013-06-19| 960.74
#2013-06-20| 932.38
#2013-06-21| 956.74
#2013-06-24| 946.57
#2013-06-25| 947.99
#2013-06-26| 956.76
#2013-06-27| 961.21
#2013-06-28| 953.65
#2013-07-01| 965.71
#2013-07-02| 969.62
#2013-07-03| 971.00
#2013-07-04| 971.00
#2013-07-05| 969.26
#2013-07-08| 974.38
#2013-07-09| 984.51
#2013-07-10| 986.33
#2013-07-11| 998.16
#2013-07-12|1008.40
#2013-07-15|1007.76
#2013-07-16|1001.36
#2013-07-17| 991.51
#2013-07-18| 994.51
#2013-07-19|1006.50
#2013-07-22|1004.27
#2013-07-23|1000.92
#2013-07-24| 992.80
#2013-07-25| 995.37
#2013-07-26| 995.20
#2013-07-29| 991.80
#2013-07-30| 995.33
#2013-07-31| 992.85
#2013-08-01|1008.01
#2013-08-02|1003.33
#2013-08-05|1004.54
#2013-08-06|1008.46
#2013-08-07|1010.14
#2013-08-08|1012.73
#2013-08-09|1006.75
#2013-08-12|1006.79
#2013-08-13|1007.30
#2013-08-14|1002.12
#2013-08-15| 992.44
#2013-08-16| 986.01
#2013-08-19| 982.56
#2013-08-20| 982.81
#2013-08-21| 980.31
#2013-08-22| 985.02
#2013-08-23| 987.94
#2013-08-26| 970.79
#2013-08-27| 963.72
#2013-08-28| 950.85
#2013-08-29| 956.35
#2013-08-30| 962.48
#2013-09-02| 962.48
#2013-09-03| 960.09
#2013-09-04| 956.91
#2013-09-05| 951.95
#2013-09-06| 951.87
#2013-09-09| 964.42
#2013-09-10| 963.09
#2013-09-11| 966.97
#2013-09-12| 966.97
#2013-09-13| 975.76
#2013-09-16| 988.78
#2013-09-17| 986.02
#2013-09-18| 991.96
#2013-09-19| 989.48
#2013-09-20| 980.02
#2013-09-23| 978.87
#2013-09-24| 972.12
#2013-09-25| 960.43
#2013-09-26| 964.66
#2013-09-27| 954.75
#2013-09-30| 936.22
#2013-10-01| 943.43
#2013-10-02| 941.21
#2013-10-03| 939.85
#2013-10-04| 941.37
#2013-10-07| 936.82
#2013-10-08| 943.63
#2013-10-09| 950.73
#2013-10-10| 962.90
#2013-10-11| 970.35
#2013-10-14| 973.40
#2013-10-15| 959.82
#2013-10-16| 969.76
#2013-10-17| 981.87
#2013-10-18| 982.42
#2013-10-21| 977.25
#2013-10-22| 994.98
#2013-10-23|1001.62
#2013-10-24| 998.89
#2013-10-25| 992.77
#2013-10-28|1007.34
#2013-10-29|1021.14
#2013-10-30|1009.92
#2013-10-31|1001.94
#2013-11-01|1005.49
#2013-11-04|1008.14
#2013-11-05|1009.75
#2013-11-06|1025.79
#2013-11-07|1018.59
#2013-11-08|1020.90
#2013-11-11|1019.03
#2013-11-12|1026.20
#2013-11-13|1035.54
#2013-11-14|1044.91
#2013-11-15|1050.70
#2013-11-18|1046.62
#2013-11-19|1043.62
#2013-11-20|1048.24
#2013-11-21|1050.01
#2013-11-22|1052.91
#2013-11-25|1057.24
#2013-11-26|1049.55
#2013-11-27|1045.79
#2013-11-28|1045.79
#2013-11-29|1044.80
#2013-12-02|1034.69
#2013-12-03|1040.84
#2013-12-04|1036.11
#2013-12-05|1028.02
#2013-12-06|1050.81
#2013-12-09|1053.79
#2013-12-10|1039.79
#2013-12-11|1043.57
#2013-12-12|1023.53
#2013-12-13|1024.51
#2013-12-16|1017.08
#2013-12-17|1007.44
#2013-12-18|1025.27
#2013-12-19|1018.85
#2013-12-20|1018.96
#2013-12-23|1012.78
#2013-12-24|1013.09
#2013-12-25|1013.09
#2013-12-26|1017.94
#2013-12-27|1021.33
#2013-12-30|1021.49
#2013-12-31|1014.52
#2014-01-01|1014.52
#2014-01-02|1003.37
#2014-01-03|1002.37
#2014-01-06|1004.17
#2014-01-07|1012.50
#2014-01-08| 998.53
#2014-01-09|1000.80
#2014-01-10|1000.00
#2014-01-13| 995.89
#2014-01-14|1006.26
#2014-01-15|1005.69
#2014-01-16|1003.38
#2014-01-17| 995.26
#2014-01-20| .
#2014-01-21| 998.62
#2014-01-22| 988.23
#2014-01-23| 976.92
#2014-01-24| 985.41
#2014-01-27| 976.34
#2014-01-28| 984.69
#2014-01-29| 965.41
#2014-01-30| 958.31
#2014-01-31| 955.67
#2014-02-03| 942.39
#2014-02-04| 947.77
#2014-02-05| 950.67
#2014-02-06| 956.09
#2014-02-07| 961.24
#2014-02-10| 970.12
#2014-02-11| 979.16
#2014-02-12| 963.80
#2014-02-13| 968.02
#2014-02-14| 986.95
#2014-02-17| .
#2014-02-18| 970.86
#2014-02-19| 972.25
#2014-02-20| 970.31
#2014-02-21| 970.58
#2014-02-24| 970.16
#2014-02-25| 972.90
#2014-02-26| 969.99
#2014-02-27| 974.24
#2014-02-28| 979.92
#2014-03-03| 966.22
#2014-03-04| 977.42
#2014-03-05| 969.68
#2014-03-06| 972.66
#2014-03-07| 976.49
#2014-03-10| 978.36
#2014-03-11| 982.70
#2014-03-12| 985.52
#2014-03-13| 984.71
#2014-03-14| 983.27
#2014-03-17| 993.33
#2014-03-18| 992.93
#2014-03-19| 981.19
#2014-03-20| 976.57
#2014-03-21| 971.83
#2014-03-24| 988.06
#2014-03-25| 993.27
#2014-03-26| 990.89
#2014-03-27| 991.99
#2014-03-28| 993.15
#2014-03-31|1003.64
#2014-04-01|1000.34
#2014-04-02| 998.16
#2014-04-03| 997.81
#2014-04-04| 993.78
#2014-04-07|1001.69
#2014-04-08|1011.72
#2014-04-09|1013.17
#2014-04-10|1008.02
#2014-04-11|1003.19
#2014-04-14|1004.36
#2014-04-15|1005.30
#2014-04-16|1015.16
#2014-04-17|1016.72
#2014-04-18| .
#2014-04-21|1014.12
#2014-04-22|1010.05
#2014-04-23|1000.09
#2014-04-24|1009.12
#2014-04-25|1012.36
#2014-04-28|1030.03
#2014-04-29|1024.13
#2014-04-30|1028.72
#2014-05-01|1025.79
#2014-05-02|1022.12
#2014-05-05|1018.13
#2014-05-06|1011.34
#2014-05-07|1022.66
#2014-05-08|1022.94
#2014-05-09|1026.00
#2014-05-12|1018.66
#2014-05-13|1017.53
#2014-05-14|1012.32
#2014-05-15|1004.85
#2014-05-16|1002.94
#2014-05-19| 998.59
#2014-05-20|1001.65
#2014-05-21|1004.88
#2014-05-22|1006.24
#2014-05-23|1005.39
#2014-05-26| .
#2014-05-27|1000.64
#2014-05-28|1000.89
#2014-05-29|1005.44
#2014-05-30|1010.11
#2014-06-02|1004.54
#2014-06-03| 999.36
#2014-06-04| 999.58
#2014-06-05|1003.01
#2014-06-06|1002.59
#2014-06-09|1005.58
#2014-06-10|1005.24
#2014-06-11|1003.97
#2014-06-12| 999.84
#2014-06-13| 998.26
#2014-06-16| 999.03
#2014-06-17| 998.45
#2014-06-18|1001.41
#2014-06-19|1007.52
#2014-06-20|1003.94
#2014-06-23| 998.77
#2014-06-24| 992.86
#2014-06-25| 996.32
#2014-06-26| 988.52
#2014-06-27| 993.81
#2014-06-30| 989.31
#2014-07-01| 997.03
#2014-07-02| 999.41
#2014-07-03|1003.84
#2014-07-04| .
#2014-07-07|1005.70
#2014-07-08|1009.51
#2014-07-09|1022.47
#2014-07-10|1021.85
#2014-07-11|1016.48
#2014-07-14|1018.47
#2014-07-15|1017.55
#2014-07-16|1013.45
#2014-07-17|1006.64
#2014-07-18|1008.74
#2014-07-21|1004.46
#2014-07-22|1001.51
#2014-07-23|1000.60
#2014-07-24|1004.05
#2014-07-25| 994.94
#2014-07-28| 991.33
#2014-07-29| 983.86
#2014-07-30| 978.84
#2014-07-31| 967.38
#2014-08-01| 995.78
#2014-08-04| 989.15
#2014-08-05| 991.61
#2014-08-06|1011.32
#2014-08-07|1000.02
#2014-08-08|1009.83
#2014-08-11|1016.91
#2014-08-12|1015.63
#2014-08-13|1016.67
#2014-08-14|1022.48
#2014-08-15|1020.66
#2014-08-18|1028.56
#2014-08-19|1031.14
#2014-08-20|1032.72
#2014-08-21|1038.46
#2014-08-22|1039.51
#2014-08-25|1041.81
#2014-08-26|1039.53
#2014-08-27|1039.03
#2014-08-28|1035.77
#2014-08-29|1036.55
#2014-09-01| .
#2014-09-02|1035.53
#2014-09-03|1034.60
#2014-09-04|1043.93
#2014-09-05|1045.05
#2014-09-08|1039.97
#2014-09-09|1036.32
#2014-09-10|1044.10
#2014-09-11|1042.58
#2014-09-12|1039.05
#2014-09-15|1046.15
#2014-09-16|1049.55
#2014-09-17|1050.18
#2014-09-18|1050.67
#2014-09-19|1053.92
#2014-09-22|1061.38
#2014-09-23|1055.43
#2014-09-24|1065.49
#2014-09-25|1054.52
#2014-09-26|1057.89
#2014-09-29|1057.03
#2014-09-30|1048.74
#2014-10-01|1041.12
#2014-10-02|1039.77
#2014-10-03|1048.05
#2014-10-06|1045.01
#2014-10-07|1040.47
#2014-10-08|1053.50
#2014-10-09|1045.65
#2014-10-10|1056.14
#2014-10-13|1039.99
#2014-10-14|1043.22
#2014-10-15|1036.69
#2014-10-16|1028.47
#2014-10-17|1040.48
#2014-10-20|1052.70
#2014-10-21|1059.24
#2014-10-22|1054.88
#2014-10-23|1043.78
#2014-10-24|1066.13
#2014-10-27|1074.64
#2014-10-28|1080.31
#2014-10-29|1081.00
#2014-10-30|1086.06
#2014-10-31|1090.74
#2014-11-03|1092.12
#2014-11-04|1107.24
#2014-11-05|1110.70
#2014-11-06|1109.68
#2014-11-07|1112.51
#2014-11-10|1116.99
#2014-11-11|1119.51
#2014-11-12|1117.74
#2014-11-13|1109.11
#2014-11-14|1101.90
#2014-11-17|1099.02
#2014-11-18|1100.32
#2014-11-19|1109.37
#2014-11-20|1105.89
#2014-11-21|1107.40
#2014-11-24|1102.22
#2014-11-25|1110.32
#2014-11-26|1111.72
#2014-11-27| .
#2014-11-28|1130.87
#2014-12-01|1126.67
#2014-12-02|1136.93
#2014-12-03|1124.78
#2014-12-04|1131.31
#2014-12-05|1129.17
#2014-12-08|1133.70
#2014-12-09|1132.84
#2014-12-10|1124.68
#2014-12-11|1130.00
#2014-12-12|1118.89
#2014-12-15|1115.04
#2014-12-16|1117.26
#2014-12-17|1134.18
#2014-12-18|1151.10
#2014-12-19|1151.91
#2014-12-22|1157.97
#2014-12-23|1167.77
#2014-12-24|1165.54
#2014-12-25| .
#2014-12-26|1169.22
#2014-12-29|1159.80
#2014-12-30|1156.82
#2014-12-31|1140.72
#2015-01-01| .
#2015-01-02|1133.40
#2015-01-05|1127.77
#2015-01-06|1122.97
#2015-01-07|1130.19
#2015-01-08|1143.92
#2015-01-09|1134.30
#2015-01-12|1130.39
#2015-01-13|1134.70
#2015-01-14|1131.42
#2015-01-15|1129.94
#2015-01-16|1147.32
#2015-01-19| .
#2015-01-20|1146.20
#2015-01-21|1141.17
#2015-01-22|1153.18
#2015-01-23|1134.08
#2015-01-26|1129.21
#2015-01-27|1094.32
#2015-01-28|1078.46
#2015-01-29|1085.45
#2015-01-30|1068.45
#2015-02-02|1079.33
#2015-02-03|1089.43
#2015-02-04|1089.67
#2015-02-05|1099.32
#2015-02-06|1085.70
#2015-02-09|1079.11
#2015-02-10|1084.35
#2015-02-11|1087.31
#2015-02-12|1092.21
#2015-02-13|1092.35
#2015-02-16| .
#2015-02-17|1087.49
#2015-02-18|1096.51
#2015-02-19|1084.00
#2015-02-20|1080.59
#2015-02-23|1087.17
#2015-02-24|1088.35
#2015-02-25|1087.46
#2015-02-26|1084.35
#2015-02-27|1083.04
#2015-03-02|1087.94
#2015-03-03|1085.98
#2015-03-04|1076.24
#2015-03-05|1079.48
#2015-03-06|1055.88
#2015-03-09|1061.92
#2015-03-10|1042.40
#2015-03-11|1040.98
#2015-03-12|1050.22
#2015-03-13|1046.46
#2015-03-16|1067.28
#2015-03-17|1059.15
#2015-03-18|1069.95
#2015-03-19|1066.07
#2015-03-20|1082.87
#2015-03-23|1084.15
#2015-03-24|1072.83
#2015-03-25|1061.20
#2015-03-26|1050.82
#2015-03-27|1053.18
#2015-03-30|1058.90
#2015-03-31|1050.20
#2015-04-01|1054.54
#2015-04-02|1055.43
#2015-04-03| .
#2015-04-06|1062.88
#2015-04-07|1055.02
#2015-04-08|1059.67
#2015-04-09|1060.94
#2015-04-10|1066.18
#2015-04-13|1066.94
#2015-04-14|1069.42
#2015-04-15|1067.84
#2015-04-16|1068.00
#2015-04-17|1055.79
#2015-04-20|1058.48
#2015-04-21|1060.94
#2015-04-22|1061.20
#2015-04-23|1038.22
#2015-04-24|1038.85
#2015-04-27|1033.60
#2015-04-28|1031.58
#2015-04-29|1024.36
#2015-04-30|1018.62
#2015-05-01|1028.90
#2015-05-04|1029.32
#2015-05-05|1026.07
#2015-05-06|1030.02
#2015-05-07|1028.65
#2015-05-08|1037.88
#2015-05-11|1029.50
#2015-05-12|1026.05
#2015-05-13|1022.85
#2015-05-14|1033.93
#2015-05-15|1039.47
#2015-05-18|1036.63
#2015-05-19|1038.47
#2015-05-20|1034.89
#2015-05-21|1033.54
#2015-05-22|1029.55
#2015-05-25| .
#2015-05-26|1019.76
#2015-05-27|1022.68
#2015-05-28|1022.15
#2015-05-29|1010.02
#2015-06-01|1015.59
#2015-06-02|1010.73
#2015-06-03|1011.10
#2015-06-04|1004.85
#2015-06-05| 996.40
#2015-06-08| 999.05
#2015-06-09|1012.35
#2015-06-10|1020.03
#2015-06-11|1018.86
#2015-06-12|1011.91
#2015-06-15|1002.33
#2015-06-16|1013.96
#2015-06-17|1025.83
#2015-06-18|1034.92
#2015-06-19|1031.88
#2015-06-22|1031.54
#2015-06-23|1023.96
#2015-06-24|1019.54
#2015-06-25|1018.61
#2015-06-26|1018.55
#2015-06-29|1003.96
#2015-06-30|1002.64
#2015-07-01|1022.24
#2015-07-02|1024.27
#2015-07-03| .
#2015-07-06|1025.22
#2015-07-07|1044.93
#2015-07-08|1035.88
#2015-07-09|1031.78
#2015-07-10|1036.85
#2015-07-13|1048.80
#2015-07-14|1049.87
#2015-07-15|1051.42
#2015-07-16|1054.76
#2015-07-17|1053.40
#2015-07-20|1053.47
#2015-07-21|1046.40
#2015-07-22|1038.12
#2015-07-23|1036.29
#2015-07-24|1031.30
#2015-07-27|1027.59
#2015-07-28|1031.64
#2015-07-29|1036.67
#2015-07-30|1001.82
#2015-07-31| 994.04
#2015-08-03| 992.90
#2015-08-04| 989.43
#2015-08-05| 989.60
#2015-08-06| 989.39
#2015-08-07| 985.42
#2015-08-10| 995.18
#2015-08-11| 993.18
#2015-08-12| 994.68
#2015-08-13| 988.19
#2015-08-14| 987.40
#2015-08-17| 986.61
#2015-08-18| 981.88
#2015-08-19| 969.27
#2015-08-20| 965.36
#2015-08-21| 940.27
#2015-08-24| 906.20
#2015-08-25| 895.69
#2015-08-26| 926.28
#2015-08-27| 935.30
#2015-08-28| 932.90
#2015-08-31| 926.21
#2015-09-01| 903.16
#2015-09-02| 914.75
#2015-09-03| 917.31
#2015-09-04| 902.56
#2015-09-07| .
#2015-09-08| 918.40
#2015-09-09| 899.60
#2015-09-10| 897.08
#2015-09-11| 898.38
#2015-09-14| 894.02
#2015-09-15| 910.69
#2015-09-16| 919.62
#2015-09-17| 921.55
#2015-09-18| 916.84
#2015-09-21| 925.58
#2015-09-22| 918.80
#2015-09-23| 919.60
#2015-09-24| 931.76
#2015-09-25| 948.19
#2015-09-28| 935.32
#2015-09-29| 941.98
#2015-09-30| 938.84
#2015-10-01| 938.73
#2015-10-02| 946.06
#2015-10-05| 957.44
#2015-10-06| 958.62
#2015-10-07| 963.09
#2015-10-08| 972.01
#2015-10-09| 973.70
#2015-10-12| 972.29
#2015-10-13| 969.25
#2015-10-14| 969.18
#2015-10-15| 970.16
#2015-10-16| 978.71
#2015-10-19| 981.39
#2015-10-20| 973.38
#2015-10-21| 963.71
#2015-10-22| 979.62
#2015-10-23|1003.04
#2015-10-26|1006.92
#2015-10-27|1004.18
#2015-10-28| 996.93
#2015-10-29|1002.56
#2015-10-30| 994.41
#2015-11-02| 998.82
#2015-11-03|1002.96
#2015-11-04|1002.16
#2015-11-05| 994.07
#2015-11-06| 982.71
#2015-11-09| 979.97
#2015-11-10| 985.61
#2015-11-11| 988.44
#2015-11-12| 971.38
#2015-11-13| 961.58
#2015-11-16| 978.09
#2015-11-17| 975.57
#2015-11-18| 987.46
#2015-11-19| 992.60
#2015-11-20| 988.50
#2015-11-23| 991.26
#2015-11-24| 996.49
#2015-11-25| 991.28
#2015-11-26| .
#2015-11-27| 989.18
#2015-11-30| 977.81
#2015-12-01| 991.75
#2015-12-02| 988.83
#2015-12-03| 987.71
#2015-12-04|1013.46
#2015-12-07|1019.80
#2015-12-08|1012.81
#2015-12-09|1010.24
#2015-12-10|1010.59
#2015-12-11|1008.87
#2015-12-14|1014.60
#2015-12-15|1031.83
#2015-12-16|1048.56
#2015-12-17|1040.04
#2015-12-18|1012.53
#2015-12-21|1023.02
#2015-12-22|1031.28
#2015-12-23|1036.15
#2015-12-24|1034.29
#2015-12-25| .
#2015-12-28|1035.16
#2015-12-29|1041.39
#2015-12-30|1037.58
#2015-12-31|1028.59
#2016-01-01| .
#2016-01-04|1015.71
#2016-01-05|1018.89
#2016-01-06|1009.79
#2016-01-07|1000.00
#2016-01-08| 987.39
#2016-01-11| 995.99
#2016-01-12| 995.54
#2016-01-13| 985.12
#2016-01-14| 988.22
#2016-01-15| 974.43
#2016-01-18| .
#2016-01-19| 994.04
#2016-01-20| 981.67
#2016-01-21| 992.34
#2016-01-22|1001.69
#2016-01-25| 993.51
#2016-01-26|1016.38
#2016-01-27|1015.46
#2016-01-28|1028.39
#2016-01-29|1053.28
#2016-02-01|1048.91
#2016-02-02|1037.43
#2016-02-03|1051.34
#2016-02-04|1042.21
#2016-02-05|1047.05
#2016-02-08|1063.67
#2016-02-09|1065.33
#2016-02-10|1053.63
#2016-02-11|1032.30
#2016-02-12|1046.58
#2016-02-15| .
#2016-02-16|1053.20
#2016-02-17|1065.26
#2016-02-18|1058.68
#2016-02-19|1056.97
#2016-02-22|1061.73
#2016-02-23|1058.45
#2016-02-24|1057.09
#2016-02-25|1067.19
#2016-02-26|1051.11
#2016-02-29|1040.76
#2016-03-01|1051.22
#2016-03-02|1066.85
#2016-03-03|1070.38
#2016-03-04|1077.98
#2016-03-07|1071.77
#2016-03-08|1072.08
#2016-03-09|1070.82
#2016-03-10|1063.88
#2016-03-11|1059.34
#2016-03-14|1052.35
#2016-03-15|1054.68
#2016-03-16|1056.08
#2016-03-17|1072.26
#2016-03-18|1076.53
#2016-03-21|1078.91
#2016-03-22|1071.50
#2016-03-23|1072.27
#2016-03-24|1072.43
#2016-03-25| .
#2016-03-28|1070.33
#2016-03-29|1073.27
#2016-03-30|1071.76
#2016-03-31|1066.65
#2016-04-01|1081.94
#2016-04-04|1077.59
#2016-04-05|1077.68
#2016-04-06|1086.51
#2016-04-07|1079.05
#2016-04-08|1078.90
#2016-04-11|1072.94
#2016-04-12|1074.53
#2016-04-13|1069.62
#2016-04-14|1064.52
#2016-04-15|1068.41
#2016-04-18|1074.02
#2016-04-19|1080.10
#2016-04-20|1058.89
#2016-04-21|1047.10
#2016-04-22|1049.95
#2016-04-25|1056.00
#2016-04-26|1035.29
#2016-04-27|1039.55
#2016-04-28|1038.39
#2016-04-29|1042.86
#2016-05-02|1053.95
#2016-05-03|1055.45
#2016-05-04|1061.18
#2016-05-05|1057.90
#2016-05-06|1068.78
#2016-05-09|1069.47
#2016-05-10|1075.05
#2016-05-11|1070.11
#2016-05-12|1073.57
#2016-05-13|1059.32
#2016-05-16|1063.99
#2016-05-17|1050.69
#2016-05-18|1042.03
#2016-05-19|1048.19
#2016-05-20|1044.60
#2016-05-23|1047.46
#2016-05-24|1057.00
#2016-05-25|1062.03
#2016-05-26|1059.67
#2016-05-27|1062.24
#2016-05-30| .
#2016-05-31|1057.31
#2016-06-01|1067.15
#2016-06-02|1069.21
#2016-06-03|1074.87
#2016-06-06|1077.82
#2016-06-07|1073.38
#2016-06-08|1077.04
#2016-06-09|1083.66
#2016-06-10|1084.25
#2016-06-13|1075.75
#2016-06-14|1085.22
#2016-06-15|1080.32
#2016-06-16|1086.47
#2016-06-17|1082.61
#2016-06-20|1082.62
#2016-06-21|1087.63
#2016-06-22|1090.23
#2016-06-23|1098.26
#2016-06-24|1073.87
#2016-06-27|1062.90
#2016-06-28|1078.04
#2016-06-29|1093.81
#2016-06-30|1106.59
#2016-07-01|1107.10
#2016-07-04| .
#2016-07-05|1115.04
#2016-07-06|1109.32
#2016-07-07|1106.95
#2016-07-08|1119.23
#2016-07-11|1118.63
#2016-07-12|1116.80
#2016-07-13|1118.76
#2016-07-14|1118.46
#2016-07-15|1119.90
#2016-07-18|1118.62
#2016-07-19|1121.53
#2016-07-20|1110.82
#2016-07-21|1109.21
#2016-07-22|1115.39
#2016-07-25|1116.06
#2016-07-26|1109.21
#2016-07-27|1098.12
#2016-07-28|1103.23
#2016-07-29|1112.10
#2016-08-01|1121.81
#2016-08-02|1123.28
#2016-08-03|1115.70
#2016-08-04|1120.31
#2016-08-05|1116.42
#2016-08-08|1116.73
#2016-08-09|1119.75
#2016-08-10|1124.14
#2016-08-11|1127.70
#2016-08-12|1131.25
#2016-08-15|1130.30
#2016-08-16|1124.00
#2016-08-17|1128.16
#2016-08-18|1133.79
#2016-08-19|1131.82
#2016-08-22|1126.85
#2016-08-23|1132.37
#2016-08-24|1130.92
#2016-08-25|1138.51
#2016-08-26|1134.28
#2016-08-29|1143.60
#2016-08-30|1134.71
#2016-08-31|1132.69
#2016-09-01|1143.57
#2016-09-02|1143.27
#2016-09-05| .
#2016-09-06|1148.43
#2016-09-07|1137.87
#2016-09-08|1133.39
#2016-09-09|1111.68
#2016-09-12|1134.70
#2016-09-13|1119.70
#2016-09-14|1119.57
#2016-09-15|1132.20
#2016-09-16|1131.71
#2016-09-19|1135.55
#2016-09-20|1138.23
#2016-09-21|1131.12
#2016-09-22|1147.39
#2016-09-23|1133.03
#2016-09-26|1133.62
#2016-09-27|1139.66
#2016-09-28|1152.69
#2016-09-29|1138.14
#2016-09-30|1156.35
#2016-10-03|1142.05
#2016-10-04|1136.98
#2016-10-05|1142.51
#2016-10-06|1147.51
#2016-10-07|1156.10
#2016-10-10|1145.45
#2016-10-11|1138.06
#2016-10-12|1139.83
#2016-10-13|1136.34
#2016-10-14|1138.45
#2016-10-17|1132.38
#2016-10-18|1128.34
#2016-10-19|1106.04
#2016-10-20|1098.22
#2016-10-21|1092.06
#2016-10-24|1089.12
#2016-10-25|1121.95
#2016-10-26|1125.69
#2016-10-27|1115.05
#2016-10-28|1119.66
#2016-10-31|1119.54
#2016-11-01|1118.94
#2016-11-02|1115.51
#2016-11-03|1110.24
#2016-11-04|1091.51
#2016-11-07|1110.19
#2016-11-08|1122.53
#2016-11-09|1104.50
#2016-11-10|1066.49
#2016-11-11|1075.66
#2016-11-14|1069.75
#2016-11-15|1077.93
#2016-11-16|1073.20
#2016-11-17|1069.34
#2016-11-18|1057.77
#2016-11-21|1065.98
#2016-11-22|1067.51
#2016-11-23|1065.49
#2016-11-24| .
#2016-11-25|1075.46
#2016-11-28|1070.68
#2016-11-29|1068.87
#2016-11-30|1061.91
#2016-12-01|1051.42
#2016-12-02|1059.08
#2016-12-05|1065.99
#2016-12-06|1066.90
#2016-12-07|1081.58
#2016-12-08|1072.47
#2016-12-09|1083.39
#2016-12-12|1092.20
#2016-12-13|1093.59
#2016-12-14|1083.75
#2016-12-15|1087.81
#2016-12-16|1088.35
#2016-12-19|1088.17
#2016-12-20|1087.56
#2016-12-21|1083.95
#2016-12-22|1086.16
#2016-12-23|1092.08
#2016-12-26| .
#2016-12-27|1089.11
#2016-12-28|1081.32
#2016-12-29|1086.05
#2016-12-30|1081.47
#2017-01-02| .
#2017-01-03|1083.72
#2017-01-04|1089.03
#2017-01-05|1095.63
#2017-01-06|1095.15
#2017-01-09|1087.09
#2017-01-10|1074.49
#2017-01-11|1077.28
#2017-01-12|1078.63
#2017-01-13|1081.03
#2017-01-16| .
#2017-01-17|1096.50
#2017-01-18|1093.43
#2017-01-19|1090.54
#2017-01-20|1122.01
#2017-01-23|1116.31
#2017-01-24|1127.79
#2017-01-25|1120.75
#2017-01-26|1117.17
#2017-01-27|1116.90
#2017-01-30|1116.72
#2017-01-31|1126.52
#2017-02-01|1123.64
#2017-02-02|1128.41
#2017-02-03|1127.14
#2017-02-06|1125.76
#2017-02-07|1135.16
#2017-02-08|1140.49
#2017-02-09|1144.36
#2017-02-10|1137.28
#2017-02-13|1141.00
#2017-02-14|1136.38
#2017-02-15|1173.36
#2017-02-16|1170.37
#2017-02-17|1176.76
#2017-02-20| .
#2017-02-21|1184.16
#2017-02-22|1182.63
#2017-02-23|1178.14
#2017-02-24|1177.18
#2017-02-27|1175.41
#2017-02-28|1177.46
#2017-03-01|1185.57
#2017-03-02|1177.32
#2017-03-03|1172.32
#2017-03-06|1170.74
#2017-03-07|1169.62
#2017-03-08|1166.89
#2017-03-09|1169.76
#2017-03-10|1178.93
#2017-03-13|1181.57
#2017-03-14|1177.90
#2017-03-15|1183.76
#2017-03-16|1184.56
#2017-03-17|1179.35
#2017-03-20|1181.30
#2017-03-21|1181.00
#2017-03-22|1179.04
#2017-03-23|1176.28
#2017-03-24|1174.14
#2017-03-27|1172.84
#2017-03-28|1175.85
#2017-03-29|1173.59
#2017-03-30|1168.58
#2017-03-31|1163.97
#2017-04-03|1162.01
#2017-04-04|1163.81
#2017-04-05|1163.38
#2017-04-06|1157.43
#2017-04-07|1155.98
#2017-04-10|1159.42
#2017-04-11|1163.60
#2017-04-12|1169.22
#2017-04-13|1165.65
#2017-04-14| .
#2017-04-17|1171.39
#2017-04-18|1176.58
#2017-04-19|1163.49
#2017-04-20|1160.55
#2017-04-21|1152.13
#2017-04-24|1163.45
#2017-04-25|1169.12
#2017-04-26|1142.11
#2017-04-27|1141.82
#2017-04-28|1137.11
#2017-05-01|1134.22
#2017-05-02|1119.63
#2017-05-03|1121.69
#2017-05-04|1124.26
#2017-05-05|1124.91
#2017-05-08|1124.30
#2017-05-09|1121.93
#2017-05-10|1124.33
#2017-05-11|1120.74
#2017-05-12|1119.86
#2017-05-15|1122.11
#2017-05-16|1118.74
#2017-05-17|1118.52
#2017-05-18|1114.31
#2017-05-19|1119.43
#2017-05-22|1120.10
#2017-05-23|1118.39
#2017-05-24|1125.02
#2017-05-25|1130.85
#2017-05-26|1134.73
#2017-05-29| .
#2017-05-30|1136.58
#2017-05-31|1145.25
#2017-06-01|1147.55
#2017-06-02|1153.59
#2017-06-05|1155.52
#2017-06-06|1155.44
#2017-06-07|1155.74
#2017-06-08|1143.77
#2017-06-09|1147.00
#2017-06-12|1148.30
#2017-06-13|1146.23
#2017-06-14|1151.79
#2017-06-15|1163.13
#2017-06-16|1165.38
#2017-06-19|1169.27
#2017-06-20|1164.98
#2017-06-21|1160.60
#2017-06-22|1156.37
#2017-06-23|1160.69
#2017-06-26|1160.31
#2017-06-27|1149.53
#2017-06-28|1146.73
#2017-06-29|1128.86
#2017-06-30|1130.86
#2017-07-03|1137.90
#2017-07-04| .
#2017-07-05|1136.54
#2017-07-06|1132.83
#2017-07-07|1136.17
#2017-07-10|1129.36
#2017-07-11|1124.84
#2017-07-12|1126.11
#2017-07-13|1123.11
#2017-07-14|1128.83
#2017-07-17|1134.53
#2017-07-18|1146.46
#2017-07-19|1142.65
#2017-07-20|1145.84
#2017-07-21|1146.87
#2017-07-24|1140.92
#2017-07-25|1152.98
#2017-07-26|1154.67
#2017-07-27|1168.91
#2017-07-28|1161.96
#2017-07-31|1168.88
#2017-08-01|1171.57
#2017-08-02|1168.94
#2017-08-03|1166.77
#2017-08-04|1162.78
#2017-08-07|1171.93
#2017-08-08|1172.42
#2017-08-09|1176.13
#2017-08-10|1173.54
#2017-08-11|1169.61
#2017-08-14|1174.14
#2017-08-15|1179.77
#2017-08-16|1183.69
#2017-08-17|1178.66
#2017-08-18|1183.37
#2017-08-21|1188.31
#2017-08-22|1187.88
#2017-08-23|1183.65
#2017-08-24|1180.91
#2017-08-25|1184.41
#2017-08-28|1183.45
#2017-08-29|1181.58
#2017-08-30|1176.62
#2017-08-31|1183.13
#2017-09-01|1185.92
#2017-09-04| .
#2017-09-05|1187.13
#2017-09-06|1185.39
#2017-09-07|1187.14
#2017-09-08|1184.17
#2017-09-11|1198.31
#2017-09-12|1193.78
#2017-09-13|1193.03
#2017-09-14|1193.53
#2017-09-15|1191.97
#2017-09-18|1190.98
#2017-09-19|1203.30
#2017-09-20|1203.46
#2017-09-21|1180.43
#2017-09-22|1175.74
#2017-09-25|1180.73
#2017-09-26|1181.01
#2017-09-27|1159.53
#2017-09-28|1160.11
#2017-09-29|1162.65
#2017-10-02|1169.12
#2017-10-03|1172.47
#2017-10-04|1176.77
#2017-10-05|1171.55
#2017-10-06|1174.50
#2017-10-09|1170.59
#2017-10-10|1166.26
#2017-10-11|1165.66
#2017-10-12|1173.91
#2017-10-13|1184.39
#2017-10-16|1186.85
#2017-10-17|1182.96
#2017-10-18|1181.31
#2017-10-19|1167.40
#2017-10-20|1128.02
#2017-10-23|1117.52
#2017-10-24|1112.81
#2017-10-25|1110.76
#2017-10-26|1118.70
#2017-10-27|1112.59
#2017-10-30|1102.63
#2017-10-31|1104.91
#2017-11-01|1112.71
#2017-11-02|1105.83
#2017-11-03|1104.68
#2017-11-06|1098.05
#2017-11-07|1109.65
#2017-11-08|1117.86
#2017-11-09|1119.04
#2017-11-10|1124.46
#2017-11-13|1136.34
#2017-11-14|1134.67
#2017-11-15|1123.82
#2017-11-16|1139.71
#2017-11-17|1130.67
#2017-11-20|1129.22
#2017-11-21|1134.69
#2017-11-22|1130.22
#2017-11-23| .
#2017-11-24|1131.53
#2017-11-27|1137.33
#2017-11-28|1143.87
#2017-11-29|1146.36
#2017-11-30|1153.36
#2017-12-01|1157.23
#2017-12-04|1172.31
#2017-12-05|1173.05
#2017-12-06|1171.03
#2017-12-07|1158.54
#2017-12-08|1162.03
#2017-12-11|1159.79
#2017-12-12|1155.25
#2017-12-13|1167.14
#2017-12-14|1168.17
#2017-12-15|1179.65
#2017-12-18|1179.67
#2017-12-19|1177.27
#2017-12-20|1177.97
#2017-12-21|1179.60
#2017-12-22|1185.50
#2017-12-25| .
#2017-12-26|1189.54
#2017-12-27|1184.94
#2017-12-28|1183.83
#2017-12-29|1181.64
#2018-01-01| .
#2018-01-02|1164.78
#2018-01-03|1164.89
#2018-01-04|1174.18
#2018-01-05|1175.17
#2018-01-08|1181.42
#2018-01-09|1174.02
#2018-01-10|1165.57
#2018-01-11|1160.65
#2018-01-12|1153.65
#2018-01-15| .
#2018-01-16|1163.13
#2018-01-17|1175.26
#2018-01-18|1161.81
#2018-01-19|1172.04
#2018-01-22|1182.30
#2018-01-23|1150.52
#2018-01-24|1141.09
#2018-01-25|1143.53
#2018-01-26|1133.94
#2018-01-29|1122.70
#2018-01-30|1123.73
#2018-01-31|1116.76
#2018-02-01|1109.84
#2018-02-02|1083.46
#2018-02-05|1046.36
#2018-02-06|1063.72
#2018-02-07|1055.57
#2018-02-08|1037.18
#2018-02-09|1034.80
#2018-02-12|1048.66
#2018-02-13|1050.78
#2018-02-14|1043.96
#2018-02-15|1064.25
#2018-02-16|1066.46
#2018-02-19| .
#2018-02-20|1049.28
#2018-02-21|1035.03
#2018-02-22|1043.09
#2018-02-23|1047.48
#2018-02-26|1055.94
#2018-02-27|1041.92
#2018-02-28|1017.94
#2018-03-01|1019.18
#2018-03-02|1031.79
#2018-03-05|1042.40
#2018-03-06|1039.18
#2018-03-07|1026.41
#2018-03-08|1038.11
#2018-03-09|1039.95
#2018-03-12|1034.62
#2018-03-13|1033.10
#2018-03-14|1022.77
#2018-03-15|1017.34
#2018-03-16|1022.62
#2018-03-19|1019.26
#2018-03-20|1014.53
#2018-03-21| 997.54
#2018-03-22| 990.08
#2018-03-23| 982.70
#2018-03-26| 988.41
#2018-03-27|1006.15
#2018-03-28|1021.32
#2018-03-29|1028.95
#2018-03-30| .
#2018-04-02|1003.65
#2018-04-03|1016.34
#2018-04-04|1024.81
#2018-04-05|1021.45
#2018-04-06|1015.93
#2018-04-09|1012.52
#2018-04-10|1014.63
#2018-04-11|1012.87
#2018-04-12|1005.88
#2018-04-13|1013.14
#2018-04-16|1017.89
#2018-04-17|1015.87
#2018-04-18|1013.12
#2018-04-19| 970.34
#2018-04-20| 952.05
#2018-04-23| 942.41
#2018-04-24| 936.81
#2018-04-25| 935.71
#2018-04-26| 940.98
#2018-04-27| 943.43
#2018-04-30| 936.89
#2018-05-01| 932.43
#2018-05-02| 919.87
#2018-05-03| 927.66
#2018-05-04| 940.68
#2018-05-07| 935.97
#2018-05-08| 928.87
#2018-05-09| 940.41
#2018-05-10| 949.36
#2018-05-11| 951.70
#2018-05-14| 949.46
#2018-05-15| 944.30
#2018-05-16| 951.55
#2018-05-17| 956.50
#2018-05-18| 949.55
#2018-05-21| 957.72
#2018-05-22| 957.75
#2018-05-23| 960.02
#2018-05-24| 955.09
#2018-05-25| 963.47
#2018-05-28| .
#2018-05-29| 961.49
#2018-05-30| 972.66
#2018-05-31| 949.01
#2018-06-01| 952.39
#2018-06-04| 960.87
#2018-06-05| 958.30
#2018-06-06| 962.92
#2018-06-07| 981.12
#2018-06-08| 999.34
#2018-06-11|1004.62
#2018-06-12|1001.96
#2018-06-13| 992.74
#2018-06-14| 987.87
#2018-06-15|1004.78
#2018-06-18| 986.13
#2018-06-19| 993.24
#2018-06-20| 986.65
#2018-06-21| 993.43
#2018-06-22|1005.75
#2018-06-25|1012.64
#2018-06-26|1014.52
#2018-06-27|1011.27
#2018-06-28|1017.97
#2018-06-29|1018.80
#2018-07-02|1018.48
#2018-07-03|1015.82
#2018-07-04| .
#2018-07-05|1033.01
#2018-07-06|1034.79
#2018-07-09|1015.01
#2018-07-10|1038.59
#2018-07-11|1031.83
#2018-07-12|1029.18
#2018-07-13|1035.58
#2018-07-16|1036.78
#2018-07-17|1042.79
#2018-07-18|1034.98
#2018-07-19|1024.68
#2018-07-20|1025.90
#2018-07-23|1023.10
#2018-07-24|1027.78
#2018-07-25|1033.90
#2018-07-26|1042.15
#2018-07-27|1048.30
#2018-07-30|1045.05
#2018-07-31|1053.72
#2018-08-01|1049.70
#2018-08-02|1071.61
#2018-08-03|1076.13
#2018-08-06|1078.85
#2018-08-07|1077.91
#2018-08-08|1073.68
#2018-08-09|1062.18
#2018-08-10|1062.70
#2018-08-13|1064.48
#2018-08-14|1061.98
#2018-08-15|1075.67
#2018-08-16|1093.28
#2018-08-17|1094.06
#2018-08-20|1094.44
#2018-08-21|1095.45
#2018-08-22|1088.41
#2018-08-23|1087.32
#2018-08-24|1088.33
#2018-08-27|1088.51
#2018-08-28|1089.27
#2018-08-29|1089.47
#2018-08-30|1088.56
#2018-08-31|1083.59
#2018-09-03| .
#2018-09-04|1081.33
#2018-09-05|1090.72
#2018-09-06|1084.71
#2018-09-07|1077.61
#2018-09-10|1082.56
#2018-09-11|1078.74
#2018-09-12|1092.02
#2018-09-13|1096.10
#2018-09-14|1098.11
#2018-09-17|1105.93
#2018-09-18|1102.97
#2018-09-19|1101.46
#2018-09-20|1118.26
#2018-09-21|1124.21
#2018-09-24|1104.23
#2018-09-25|1090.77
#2018-09-26|1093.08
#2018-09-27|1087.54
#2018-09-28|1092.58
#2018-10-01|1097.38
#2018-10-02|1106.71
#2018-10-03|1088.04
#2018-10-04|1074.37
#2018-10-05|1079.88
#2018-10-08|1083.99
#2018-10-09|1081.64
#2018-10-10|1067.26
#2018-10-11|1034.25
#2018-10-12|1039.51
#2018-10-15|1053.71
#2018-10-16|1066.67
#2018-10-17|1076.48
#2018-10-18|1058.36
#2018-10-19|1140.34
#2018-10-22|1131.32
#2018-10-23|1136.06
#2018-10-24|1163.78
#2018-10-25|1156.90
#2018-10-26|1140.21
#2018-10-29|1146.68
#2018-10-30|1161.07
#2018-10-31|1152.04
#2018-11-01|1171.49
#2018-11-02|1175.40
#2018-11-05|1193.24
#2018-11-06|1199.04
#2018-11-07|1195.13
#2018-11-08|1193.44
#2018-11-09|1207.01
#2018-11-12|1211.80
#2018-11-13|1218.61
#2018-11-14|1218.43
#2018-11-15|1221.78
#2018-11-16|1221.61
#2018-11-19|1214.87
#2018-11-20|1199.62
#2018-11-21|1192.91
#2018-11-22| .
#2018-11-23|1196.68
#2018-11-26|1201.20
#2018-11-27|1211.89
#2018-11-28|1214.80
#2018-11-29|1212.44
#2018-11-30|1230.99
#2018-12-03|1218.04
#2018-12-04|1217.02
#2018-12-05| .
#2018-12-06|1220.15
#2018-12-07|1207.25
#2018-12-10|1213.49
#2018-12-11|1227.92
#2018-12-12|1227.23
#2018-12-13|1257.01
#2018-12-14|1258.02
#2018-12-17|1206.41
#2018-12-18|1202.53
#2018-12-19|1192.87
#2018-12-20|1183.10
#2018-12-21|1183.64
#2018-12-24|1135.46
#2018-12-25| .
#2018-12-26|1171.94
#2018-12-27|1195.67
#2018-12-28|1186.33
#2018-12-31|1195.17
#2019-01-01| .
#2019-01-02|1184.73
#2019-01-03|1178.32
#2019-01-04|1200.43
#2019-01-07|1198.37
#2019-01-08|1199.98
#2019-01-09|1183.28
#2019-01-10|1188.52
#2019-01-11|1195.10
#2019-01-14|1186.51
#2019-01-15|1197.52
#2019-01-16|1189.93
#2019-01-17|1181.94
#2019-01-18|1193.08
#2019-01-21| .
#2019-01-22|1177.58
#2019-01-23|1226.00
#2019-01-24|1217.16
#2019-01-25|1207.95
#2019-01-28|1206.39
#2019-01-29|1206.32
#2019-01-30|1216.45
#2019-01-31|1241.68
#2019-02-01|1253.78
#2019-02-04|1265.72
#2019-02-05|1250.27
#2019-02-06|1258.81
#2019-02-07|1249.08
#2019-02-08|1257.98
#2019-02-11|1264.96
#2019-02-12|1275.32
#2019-02-13|1276.89
#2019-02-14|1267.64
#2019-02-15|1268.23
#2019-02-18| .
#2019-02-19|1285.28
#2019-02-20|1276.91
#2019-02-21|1285.96
#2019-02-22|1291.67
#2019-02-25|1282.00
#2019-02-26|1285.51
#2019-02-27|1274.77
#2019-02-28|1271.33
#2019-03-01|1270.14
#2019-03-04|1275.14
#2019-03-05|1276.57
#2019-03-06|1274.25
#2019-03-07|1270.18
#2019-03-08|1269.29
#2019-03-11|1283.90
#2019-03-12|1289.37
#2019-03-13|1303.01
#2019-03-14|1304.40
#2019-03-15|1317.95
#2019-03-18|1306.21
#2019-03-19|1308.54
#2019-03-20|1305.35
#2019-03-21|1316.28
#2019-03-22|1307.39
#2019-03-25|1311.79
#2019-03-26|1325.57
#2019-03-27|1325.10
#2019-03-28|1335.89
#2019-03-29|1340.19
#2019-04-01|1335.31
#2019-04-02|1336.07
#2019-04-03|1335.13
#2019-04-04|1332.81
#2019-04-05|1334.10
#2019-04-08|1347.67
#2019-04-09|1344.67
#2019-04-10|1345.29
#2019-04-11|1347.84
#2019-04-12|1351.63
#2019-04-15|1358.40
#2019-04-16|1364.69
#2019-04-17|1358.78
#2019-04-18|1361.49
#2019-04-19| .
#2019-04-22|1361.55
#2019-04-23|1328.68
#2019-04-24|1334.84
#2019-04-25|1330.88
#2019-04-26|1362.06
#2019-04-29|1348.89
#2019-04-30|1371.21
#2019-05-01|1345.63
#2019-05-02|1354.18
#2019-05-03|1359.33
#2019-05-06|1354.33
#2019-05-07|1342.37
#2019-05-08|1347.07
#2019-05-09|1336.08
#2019-05-10|1357.61
#2019-05-13|1359.74
#2019-05-14|1351.29
#2019-05-15|1365.54
#2019-05-16|1382.13
#2019-05-17|1373.52
#2019-05-20|1372.08
#2019-05-21|1362.20
#2019-05-22|1367.68
#2019-05-23|1369.47
#2019-05-24|1367.43
#2019-05-27| .
#2019-05-28|1338.97
#2019-05-29|1336.59
#2019-05-30|1352.36
#2019-05-31|1324.22
#2019-06-03|1338.15
#2019-06-04|1347.18
#2019-06-05|1373.83
#2019-06-06|1384.08
#2019-06-07|1398.50
#2019-06-10|1397.25
#2019-06-11|1403.59
#2019-06-12|1407.53
#2019-06-13|1420.95
#2019-06-14|1424.97
#2019-06-17|1421.61
#2019-06-18|1404.21
#2019-06-19|1412.92
#2019-06-20|1428.79
#2019-06-21|1422.46
#2019-06-24|1435.51
#2019-06-25|1428.03
#2019-06-26|1400.46
#2019-06-27|1401.85
#2019-06-28|1400.78
#2019-07-01|1410.58
#2019-07-02|1422.82
#2019-07-03|1454.93
#2019-07-04| .
#2019-07-05|1443.02
#2019-07-08|1453.46
#2019-07-09|1439.42
#2019-07-10|1449.07
#2019-07-11|1457.38
#2019-07-12|1466.06
#2019-07-15|1471.82
#2019-07-16|1477.31
#2019-07-17|1477.73
#2019-07-18|1474.92
#2019-07-19|1468.73
#2019-07-22|1471.65
#2019-07-23|1456.60
#2019-07-24|1440.99
#2019-07-25|1443.40
#2019-07-26|1468.53
#2019-07-29|1482.54
#2019-07-30|1532.48
#2019-07-31|1503.07
#2019-08-01|1483.40
#2019-08-02|1480.57
#2019-08-05|1441.59
#2019-08-06|1455.23
#2019-08-07|1472.43
#2019-08-08|1496.23
#2019-08-09|1487.84
#2019-08-12|1479.97
#2019-08-13|1495.47
#2019-08-14|1477.25
#2019-08-15|1497.64
#2019-08-16|1519.70
#2019-08-19|1532.36
#2019-08-20|1513.97
#2019-08-21|1517.55
#2019-08-22|1521.08
#2019-08-23|1494.70
#2019-08-26|1518.58
#2019-08-27|1534.02
#2019-08-28|1544.95
#2019-08-29|1541.70
#2019-08-30|1530.19
#2019-09-02| .
#2019-09-03|1545.35
#2019-09-04|1567.72
#2019-09-05|1558.64
#2019-09-06|1558.13
#2019-09-09|1545.84
#2019-09-10|1517.73
#2019-09-11|1534.12
#2019-09-12|1552.61
#2019-09-13|1543.87
#2019-09-16|1514.65
#2019-09-17|1531.96
#2019-09-18|1535.00
#2019-09-19|1539.64
#2019-09-20|1542.21
#2019-09-23|1553.06
#2019-09-24|1558.41
#2019-09-25|1551.16
#2019-09-26|1566.95
#2019-09-27|1572.09
#2019-09-30|1569.06
#2019-10-01|1563.08
#2019-10-02|1529.93
#2019-10-03|1536.46
#2019-10-04|1565.35
#2019-10-07|1552.09
#2019-10-08|1529.33
#2019-10-09|1541.65
#2019-10-10|1541.24
#2019-10-11|1529.76
#2019-10-14|1516.70
#2019-10-15|1483.22
#2019-10-16|1487.32
#2019-10-17|1478.41
#2019-10-18|1488.22
#2019-10-21|1505.92
#2019-10-22|1541.20
#2019-10-23|1552.37
#2019-10-24|1573.65
#2019-10-25|1555.65
#2019-10-28|1557.61
#2019-10-29|1557.27
#2019-10-30|1575.01
#2019-10-31|1562.73
#2019-11-01|1553.91
#2019-11-04|1497.56
#2019-11-05|1496.46
#2019-11-06|1513.23
#2019-11-07|1504.09
#2019-11-08|1505.94
#2019-11-11|1501.09
#2019-11-12|1499.10
#2019-11-13|1517.15
#2019-11-14|1514.54
#2019-11-15|1513.77
#2019-11-18|1529.99
#2019-11-19|1526.01
#2019-11-20|1536.61
#2019-11-21|1513.04
#2019-11-22|1513.01
#2019-11-25|1514.91
#2019-11-26|1537.05
#2019-11-27|1532.53
#2019-11-28|1532.53
#2019-11-29|1535.58
#2019-12-02|1542.98
#2019-12-03|1544.34
#2019-12-04|1564.56
#2019-12-05|1565.42
#2019-12-06|1561.66
#2019-12-09|1569.94
#2019-12-10|1561.93
#2019-12-11|1566.23
#2019-12-12|1565.44
#2019-12-13|1575.80
#2019-12-16|1575.63
#2019-12-17|1571.81
#2019-12-18|1556.81
#2019-12-19|1568.93
#2019-12-20|1575.34
#2019-12-23|1569.85
#2019-12-24|1573.76
#2019-12-25| .
#2019-12-26|1574.03
#2019-12-27|1584.55
#2019-12-30|1565.48
#2019-12-31|1570.70
#2020-01-01| .
#2020-01-02|1553.00
#2020-01-03|1544.01
#2020-01-06|1546.46
#2020-01-07|1536.15
#2020-01-08|1541.62
#2020-01-09|1557.79
#2020-01-10|1559.98
#2020-01-13|1572.40
#2020-01-14|1570.64
#2020-01-15|1585.95
#2020-01-16|1587.28
#2020-01-17|1591.77
#2020-01-20| .
#2020-01-21|1589.42
#2020-01-22|1591.90
#2020-01-23|1575.35
#2020-01-24|1576.97
#2020-01-27|1585.22
#2020-01-28|1586.61
#2020-01-29|1575.88
#2020-01-30|1586.39
#2020-01-31|1573.61
#2020-02-03|1579.30
#2020-02-04|1589.32
#2020-02-05|1602.76
#2020-02-06|1606.04
#2020-02-07|1595.21
#2020-02-10|1598.11
#2020-02-11|1572.98
#2020-02-12|1565.59
#2020-02-13|1583.03
#2020-02-14|1597.17
#2020-02-17| .
#2020-02-18|1582.49
#2020-02-19|1588.57
#2020-02-20|1601.68
#2020-02-21|1603.60
#2020-02-24|1565.30
#2020-02-25|1543.69
#2020-02-26|1529.06
#2020-02-27|1451.28
#2020-02-28|1440.80
#2020-03-02|1524.95
#2020-03-03|1504.99
#2020-03-04|1582.76
#2020-03-05|1550.52
#2020-03-06|1549.11
#2020-03-09|1482.43
#2020-03-10|1535.47
#2020-03-11|1426.41
#2020-03-12|1305.00
#2020-03-13|1448.26
#2020-03-16|1385.88
#2020-03-17|1517.29
#2020-03-18|1505.35
#2020-03-19|1428.00
#2020-03-20|1324.16
#2020-03-23|1261.58
#2020-03-24|1325.66
#2020-03-25|1295.05
#2020-03-26|1374.94
#2020-03-27|1405.61
#2020-03-30|1463.99
#2020-03-31|1406.03
#2020-04-01|1398.80
#2020-04-02|1461.55
#2020-04-03|1469.47
#2020-04-06|1503.74
#2020-04-07|1444.72
#2020-04-08|1472.52
#2020-04-09|1469.01
#2020-04-10|1469.01
#2020-04-13|1484.06
#2020-04-14|1549.74
#2020-04-15|1553.24
#2020-04-16|1557.51
#2020-04-17|1593.04
#2020-04-20|1545.13
#2020-04-21|1531.70
#2020-04-22|1529.98
#2020-04-23|1528.17
#2020-04-24|1522.19
#2020-04-27|1506.35
#2020-04-28|1496.83
#2020-04-29|1496.33
#2020-04-30|1508.27
#2020-05-01|1500.96
#2020-05-04|1493.29
#2020-05-05|1499.78
#2020-05-06|1463.19
#2020-05-07|1454.35
#2020-05-08|1499.33
#2020-05-11|1493.65
#2020-05-12|1484.35
#2020-05-13|1477.85
#2020-05-14|1475.66
#2020-05-15|1487.50
#2020-05-18|1501.96
#2020-05-19|1457.00
#2020-05-20|1467.93
#2020-05-21|1445.30
#2020-05-22|1456.94
#2020-05-25|1456.94
#2020-05-26|1448.05
#2020-05-27|1473.32
#2020-05-28|1501.74
#2020-05-29|1501.87
#2020-06-01|1516.10
#2020-06-02|1527.24
#2020-06-03|1531.42
#2020-06-04|1501.47
#2020-06-05|1523.27
#2020-06-08|1533.04
#2020-06-09|1526.95
#2020-06-10|1540.44
#2020-06-11|1504.37
#2020-06-12|1495.88
#2020-06-15|1510.38
#2020-06-16|1527.97
#2020-06-17|1528.10
#2020-06-18|1547.25
#2020-06-19|1544.52
#2020-06-22|1530.87
#2020-06-23|1528.30
#2020-06-24|1511.84
#2020-06-25|1530.58
#2020-06-26|1500.02
#2020-06-29|1529.39
#2020-06-30|1552.62
#2020-07-01|1557.97
#2020-07-02|1569.98
#2020-07-03| .
#2020-07-06|1577.66
#2020-07-07|1586.83
#2020-07-08|1596.59
#2020-07-09|1595.53
#2020-07-10|1612.71
#2020-07-13|1611.70
#2020-07-14|1628.43
#2020-07-15|1619.13
#2020-07-16|1622.99
#2020-07-17|1633.78
#2020-07-20|1628.43
#2020-07-21|1626.17
#2020-07-22|1639.39
#2020-07-23|1640.84
#2020-07-24|1637.79
#2020-07-27|1644.35
#2020-07-28|1662.72
#2020-07-29|1670.02
#2020-07-30|1706.20
#2020-07-31|1711.86
#2020-08-03|1708.43
#2020-08-04|1742.55
#2020-08-05|1738.05
#2020-08-06|1728.51
#2020-08-07|1738.61
#2020-08-10|1742.43
#2020-08-11|1724.51
#2020-08-12|1754.44
#2020-08-13|1756.77
#2020-08-14|1748.32
#2020-08-17|1755.75
#2020-08-18|1768.63
#2020-08-19|1759.94
#2020-08-20|1772.64
#2020-08-21|1778.23
#2020-08-24|1788.76
#2020-08-25|1792.33
#2020-08-26|1785.15
#2020-08-27|1783.51
#2020-08-28|1786.75
#2020-08-31|1786.13
#2020-09-01|1782.08
#2020-09-02|1813.31
#2020-09-03|1780.10
#2020-09-04|1773.46
#2020-09-07| .
#2020-09-08|1749.41
#2020-09-09|1780.41
#2020-09-10|1760.09
#2020-09-11|1775.88
#2020-09-14|1783.17
#2020-09-15|1778.51
#2020-09-16|1766.38
#2020-09-17|1764.16
#2020-09-18|1761.44
#2020-09-21|1757.35
#2020-09-22|1792.35
#2020-09-23|1791.81
#2020-09-24|1807.16
#2020-09-25|1800.00
#2020-09-28|1806.58
#2020-09-29|1793.96
#2020-09-30|1800.26
#2020-10-01|1801.96
#2020-10-02|1773.83
#2020-10-05|1769.51
#2020-10-06|1771.51
#2020-10-07|1799.60
#2020-10-08|1790.72
#2020-10-09|1813.82
#2020-10-12|1821.19
#2020-10-13|1864.79
#2020-10-14|1848.10
#2020-10-15|1850.91
#2020-10-16|1818.47
#2020-10-19|1799.40
#2020-10-20|1789.63
#2020-10-21|1792.68
#2020-10-22|1774.82
#2020-10-23|1789.27
#2020-10-26|1796.76
#2020-10-27|1806.36
#2020-10-28|1751.61
#2020-10-29|1735.99
#2020-10-30|1740.52
#2020-11-02|1777.65
#2020-11-03|1769.35
#2020-11-04|1779.26
#2020-11-05|1781.69
#2020-11-06|1809.78
#2020-11-09|1651.60
#2020-11-10|1679.61
#2020-11-11|1710.09
#2020-11-12|1734.14
#2020-11-13|1732.40
#2020-11-16|1738.87
#2020-11-17|1739.03
#2020-11-18|1709.16
#2020-11-19|1699.07
#2020-11-20|1699.72
#2020-11-23|1690.27
#2020-11-24|1663.22
#2020-11-25|1685.60
#2020-11-26|1685.60
#2020-11-27|1702.59
#2020-11-30|1714.94
#2020-12-01|1716.73
#2020-12-02|1696.00
#2020-12-03|1696.59
#2020-12-04|1688.54
#2020-12-07|1695.14
#2020-12-08|1708.69
#2020-12-09|1691.90
#2020-12-10|1682.73
#2020-12-11|1692.55
#2020-12-14|1697.43
#2020-12-15|1701.41
#2020-12-16|1707.70
#2020-12-17|1707.18
#2020-12-18|1719.22
#2020-12-21|1701.81
#2020-12-22|1697.02
#2020-12-23|1704.73
#2020-12-24|1710.91
#2020-12-25|1710.91
#2020-12-28|1709.07
#2020-12-29|1703.29
#2020-12-30|1696.69
#2020-12-31|1705.35
#2021-01-01|1705.35
#2021-01-04|1692.93
#2021-01-05|1684.11
#2021-01-06|1673.09
#2021-01-07|1659.34
#2021-01-08|1670.30
#2021-01-11|1646.89
#2021-01-12|1640.12
#2021-01-13|1643.10
#2021-01-14|1651.83
#2021-01-15|1667.41
#2021-01-18|1667.41
#2021-01-19|1661.99
#2021-01-20|1660.29
#2021-01-21|1664.39
#2021-01-22|1687.21
#2021-01-25|1751.35
#2021-01-26|1763.84
#2021-01-27|1804.90
#2021-01-28|1738.34
#2021-01-29|1716.19
#2021-02-01|1714.97
#2021-02-02|1676.55
#2021-02-03|1681.02
#2021-02-04|1613.08
#2021-02-05|1617.41
#2021-02-08|1606.85
#2021-02-09|1599.86
#2021-02-10|1599.03
#2021-02-11|1582.84
#2021-02-12|1593.32
#2021-02-15|1593.32
#2021-02-16|1569.99
#2021-02-17|1600.12
#2021-02-18|1615.86
#2021-02-19|1585.38
#2021-02-22|1580.63
#2021-02-23|1583.16
#2021-02-24|1551.22
#2021-02-25|1540.23
#2021-02-26|1533.76
#2021-03-01|1527.25
#2021-03-02|1528.37
#2021-03-03|1526.06
#2021-03-04|1513.05
#2021-03-05|1559.70
#2021-03-08|1583.29
#2021-03-09|1569.71
#2021-03-10|1593.19
#2021-03-11|1584.64
#2021-03-12|1607.10
#2021-03-15|1604.62
#2021-03-16|1611.65
#2021-03-17|1603.45
#2021-03-18|1580.38
#2021-03-19|1595.38
#2021-03-22|1622.86
#2021-03-23|1647.60
#2021-03-24|1621.53
#2021-03-25|1640.99
#2021-03-26|1650.82
#2021-03-29|1684.37
#2021-03-30|1671.72
#2021-03-31|1661.46
#2021-04-01|1654.61
#2021-04-02|1654.61
#2021-04-05|1670.08
#2021-04-06|1675.12
#2021-04-07|1671.23
#2021-04-08|1661.52
#2021-04-09|1645.01
#2021-04-12|1653.83
#2021-04-13|1638.59
#2021-04-14|1638.73
#2021-04-15|1659.48
#2021-04-16|1657.57
#2021-04-19|1648.93
#2021-04-20|1685.69
#2021-04-21|1698.61
#2021-04-22|1692.23
#2021-04-23|1645.11
#2021-04-26|1628.17
#2021-04-27|1610.15
#2021-04-28|1601.13
#2021-04-29|1619.12
#2021-04-30|1601.08
#2021-05-03|1609.43
#2021-05-04|1635.76
#2021-05-05|1633.05
#2021-05-06|1636.54
#2021-05-07|1620.66
#2021-05-10|1661.06
#2021-05-11|1640.66
#2021-05-12|1615.96
#2021-05-13|1630.75
#2021-05-14|1625.23
#2021-05-17|1619.85
#2021-05-18|1620.30
#2021-05-19|1613.35
#2021-05-20|1612.10
#2021-05-21|1597.75
#2021-05-24|1600.21
#2021-05-25|1596.36
#2021-05-26|1589.83
#2021-05-27|1572.57
#2021-05-28|1577.36
#2021-05-31|1577.36
#2021-06-01|1569.32
#2021-06-02|1576.92
#2021-06-03|1590.60
#2021-06-04|1594.08
#2021-06-07|1588.47
#2021-06-08|1568.64
#2021-06-09|1563.10
#2021-06-10|1567.80
#2021-06-11|1566.94
#2021-06-14|1556.59
#2021-06-15|1558.82
#2021-06-16|1552.99
#2021-06-17|1568.70
#2021-06-18|1542.55
#2021-06-21|1545.01
#2021-06-22|1552.16
#2021-06-23|1535.76
#2021-06-24|1535.91
#2021-06-25|1563.70
#2021-06-28|1584.01
#2021-06-29|1583.14
#2021-06-30|1587.32
#2021-07-01|1579.42
#2021-07-02|1584.96
#2021-07-05|1584.96
#2021-07-06|1595.21
#2021-07-07|1622.54
#2021-07-08|1605.45
#2021-07-09|1605.36
#2021-07-12|1595.81
#2021-07-13|1586.95
#2021-07-14|1594.09
#2021-07-15|1602.74
#2021-07-16|1631.70
#2021-07-19|1639.19
#2021-07-20|1610.96
#2021-07-21|1576.98
#2021-07-22|1586.81
#2021-07-23|1616.14
#2021-07-26|1620.51
#2021-07-27|1613.28
#2021-07-28|1601.62
#2021-07-29|1611.85
#2021-07-30|1599.49
#2021-08-02|1591.46
#2021-08-03|1512.02
#2021-08-04|1506.99
#2021-08-05|1497.94
#2021-08-06|1491.26
#2021-08-09|1507.57
#2021-08-10|1509.51
#2021-08-11|1518.32
#2021-08-12|1520.92
#2021-08-13|1534.66
#2021-08-16|1550.20
#2021-08-17|1559.31
#2021-08-18|1530.12
#2021-08-19|1556.42
#2021-08-20|1548.26
#2021-08-23|1530.37
#2021-08-24|1507.79
#2021-08-25|1492.63
#2021-08-26|1493.08
#2021-08-27|1495.32
#2021-08-30|1511.59
#2021-08-31|1517.62
#2021-09-01|1535.07
#2021-09-02|1531.80
#2021-09-03|1530.53
#2021-09-06|1530.53
#2021-09-07|1520.64
#2021-09-08|1532.34
#2021-09-09|1519.07
#2021-09-10|1515.71
#2021-09-13|1528.31
#2021-09-14|1535.72
#2021-09-15|1520.26
#2021-09-16|1507.85
#2021-09-17|1507.44
#2021-09-20|1502.48
#2021-09-21|1502.54
#2021-09-22|1487.47
#2021-09-23|1488.68
#2021-09-24|1494.64
#2021-09-27|1492.28
#2021-09-28|1507.47
#2021-09-29|1522.46
#2021-09-30|1495.49
#2021-10-01|1488.83
#2021-10-04|1480.21
#2021-10-05|1470.44
#2021-10-06|1495.05
#2021-10-07|1497.13
#2021-10-08|1491.59
#2021-10-11|1485.43
#2021-10-12|1485.04
#2021-10-13|1481.47
#2021-10-14|1495.00
#2021-10-15|1493.97
#2021-10-18|1478.51
#2021-10-19|1474.66
#2021-10-20|1486.46
#2021-10-21|1483.57
#2021-10-22|1497.13
#2021-10-25|1489.04
#2021-10-26|1493.81
#2021-10-27|1482.31
#2021-10-28|1502.60
#2021-10-29|1525.41
#2021-11-01|1530.26
#2021-11-02|1551.54
#2021-11-03|1551.95
#2021-11-04|1551.59
#2021-11-05|1543.34
#2021-11-08|1544.85
#2021-11-09|1563.73
#2021-11-10|1567.19
#2021-11-11|1569.46
#2021-11-12|1566.64
#2021-11-15|1594.52
#2021-11-16|1594.19
#2021-11-17|1595.15
#2021-11-18|1576.70
#2021-11-19|1591.10
#2021-11-22|1608.15
#2021-11-23|1616.62
#2021-11-24|1606.78
#2021-11-25|1606.78
#2021-11-26|1633.00
#2021-11-29|1614.35
#2021-11-30|1546.89
#2021-12-01|1570.97
#2021-12-02|1577.72
#2021-12-03|1596.68
#2021-12-06|1615.89
#2021-12-07|1589.33
#2021-12-08|1618.70
#2021-12-09|1619.09
#2021-12-10|1627.51
#2021-12-13|1661.80
#2021-12-14|1665.74
#2021-12-15|1692.43
#2021-12-16|1723.47
#2021-12-17|1674.26
#2021-12-20|1691.61
#2021-12-21|1664.14
#2021-12-22|1671.31
#2021-12-23|1668.14
#2021-12-24|1668.14
#2021-12-27|1680.54
#2021-12-28|1683.73
#2021-12-29|1688.49
#2021-12-30|1697.31
#2021-12-31|1715.96
#2022-01-03|1711.59
#2022-01-04|1715.82
#2022-01-05|1730.04
#2022-01-06|1736.48
#2022-01-07|1750.98
#2022-01-10|1742.06
#2022-01-11|1733.01
#2022-01-12|1750.95
#2022-01-13|1761.26
#2022-01-14|1785.49
#2022-01-17|1785.49
#2022-01-18|1751.11
#2022-01-19|1748.71
#2022-01-20|1717.87
#2022-01-21|1741.41
#2022-01-24|1725.51
#2022-01-25|1707.61
#2022-01-26|1640.33
#2022-01-27|1641.20
#2022-01-28|1684.81
#2022-01-31|1686.72
#2022-02-01|1685.77
#2022-02-02|1687.20
#2022-02-03|1678.91
#2022-02-04|1553.03
#2022-02-07|1574.95
#2022-02-08|1558.95
#2022-02-09|1555.31
#2022-02-10|1533.88
#2022-02-11|1539.04
#2022-02-14|1531.68
#2022-02-15|1522.46
#2022-02-16|1511.40
#2022-02-17|1540.81
#2022-02-18|1577.95
#2022-02-21|1577.95
#2022-02-22|1550.71
#2022-02-23|1542.93
#2022-02-24|1511.08
#2022-02-25|1564.33
#2022-02-28|1547.95
#2022-03-01|1535.44
#2022-03-02|1536.13
#2022-03-03|1559.28
#2022-03-04|1569.62
#2022-03-07|1581.10
#2022-03-08|1491.43
#2022-03-09|1502.10
#2022-03-10|1474.44
#2022-03-11|1453.45
#2022-03-14|1456.50
#2022-03-15|1490.20
#2022-03-16|1478.57
#2022-03-17|1487.22
#2022-03-18|1488.02
#2022-03-21|1492.65
#2022-03-22|1505.89
#2022-03-23|1497.48
#2022-03-24|1490.29
#2022-03-25|1508.04
#2022-03-28|1528.08
#2022-03-29|1537.32
#2022-03-30|1530.91
#2022-03-31|1531.11
#2022-04-01|1565.59
#2022-04-04|1571.00
#2022-04-05|1568.12
#2022-04-06|1576.24
#2022-04-07|1597.69
#2022-04-08|1599.58
#2022-04-11|1609.88
#2022-04-12|1603.10
#2022-04-13|1587.72
#2022-04-14|1587.67
#2022-04-15|1587.67
#2022-04-18|1565.46
#2022-04-19|1584.51
#2022-04-20|1595.60
#2022-04-21|1603.91
#2022-04-22|1613.04
#2022-04-25|1632.00
#2022-04-26|1591.73
#2022-04-27|1611.62
#2022-04-28|1582.50
#2022-04-29|1535.37
#2022-05-02|1523.00
#2022-05-03|1536.06
#2022-05-04|1552.41
#2022-05-05|1530.73
#2022-05-06|1564.24
#2022-05-09|1602.34
#2022-05-10|1594.60
#2022-05-11|1583.47
#2022-05-12|1593.52
#2022-05-13|1603.94
#2022-05-16|1601.96
#2022-05-17|1586.04
#2022-05-18|1477.67
#2022-05-19|1425.54
#2022-05-20|1430.60
#2022-05-23|1443.13
#2022-05-24|1461.28
#2022-05-25|1459.33
#2022-05-26|1476.24
#2022-05-27|1491.62
#2022-05-30|1491.62
#2022-05-31|1473.84
#2022-06-01|1438.41
#2022-06-02|1447.50
#2022-06-03|1433.29
#2022-06-06|1420.71
#2022-06-07|1406.62
#2022-06-08|1401.66
#2022-06-09|1378.46
#2022-06-10|1373.24
#2022-06-13|1353.54
#2022-06-14|1308.27
#2022-06-15|1297.69
#2022-06-16|1300.77
#2022-06-17|1300.58
#2022-06-20|1300.58
#2022-06-21|1346.79
#2022-06-22|1391.48
#2022-06-23|1455.66
#2022-06-24|1467.33
#2022-06-27|1457.94
#2022-06-28|1445.07
#2022-06-29|1467.64
#2022-06-30|1477.22
#2022-07-01|1504.25
#2022-07-04|1504.25
#2022-07-05|1514.94
#2022-07-06|1524.30
#2022-07-07|1520.41
#2022-07-08|1497.19
#2022-07-11|1502.49
#2022-07-12|1508.04
#2022-07-13|1536.72
#2022-07-14|1534.94
#2022-07-15|1538.38
#2022-07-18|1511.44
#2022-07-19|1530.79
#2022-07-20|1514.60
#2022-07-21|1514.38
#2022-07-22|1522.82
#2022-07-25|1523.83
#2022-07-26|1514.10
#2022-07-27|1503.12
#2022-07-28|1529.46
#2022-07-29|1444.10
#2022-08-01|1466.27
#2022-08-02|1445.24
#2022-08-03|1453.42
#2022-08-04|1417.58
#2022-08-05|1423.24
#2022-08-08|1454.36
#2022-08-09|1444.94
#2022-08-10|1458.39
#2022-08-11|1452.20
#2022-08-12|1460.96
#2022-08-15|1472.04
#2022-08-16|1481.88
#2022-08-17|1475.89
#2022-08-18|1480.42
#2022-08-19|1480.90
#2022-08-22|1477.06
#2022-08-23|1458.80
#2022-08-24|1459.02
#2022-08-25|1457.93
#2022-08-26|1430.98
#2022-08-29|1432.87
#2022-08-30|1430.25
#2022-08-31|1415.86
#2022-09-01|1432.81
#2022-09-02|1413.45
#2022-09-05|1413.45
#2022-09-06|1377.90
#2022-09-07|1406.42
#2022-09-08|1397.59
#2022-09-09|1414.88
#2022-09-12|1421.06
#2022-09-13|1372.66
#2022-09-14|1351.24
#2022-09-15|1340.73
#2022-09-16|1342.25
#2022-09-19|1347.42
#2022-09-20|1326.53
#2022-09-21|1326.47
#2022-09-22|1328.04
#2022-09-23|1329.47
#2022-09-26|1322.33
#2022-09-27|1283.65
#2022-09-28|1294.45
#2022-09-29|1269.79
#2022-09-30|1235.68
#2022-10-03|1254.93
#2022-10-04|1268.78
#2022-10-05|1261.16
#2022-10-06|1247.87
#2022-10-07|1218.42
#2022-10-10|1224.14
#2022-10-11|1242.95
#2022-10-12|1245.81
#2022-10-13|1265.05
#2022-10-14|1261.70
#2022-10-17|1284.27
#2022-10-18|1291.83
#2022-10-19|1296.75
#2022-10-20|1267.38
#2022-10-21|1290.84
#2022-10-24|1311.12
#2022-10-25|1333.21
#2022-10-26|1345.74
#2022-10-27|1352.24
#2022-10-28|1374.71
#2022-10-31|1345.79
#2022-11-01|1343.61
#2022-11-02|1292.75
#2022-11-03|1286.90
#2022-11-04|1298.29
#2022-11-07|1327.24
#2022-11-08|1318.66
#2022-11-09|1303.42
#2022-11-10|1342.30
#2022-11-11|1330.30
#2022-11-14|1335.04
#2022-11-15|1353.88
#2022-11-16|1343.30
#2022-11-17|1356.70
#2022-11-18|1370.91
#2022-11-21|1392.07
#2022-11-22|1403.76
#2022-11-23|1399.67
#2022-11-24|1399.67
#2022-11-25|1405.33
#2022-11-28|1407.67
#2022-11-29|1400.55
#2022-11-30|1427.18
#2022-12-01|1435.86
#2022-12-02|1447.04
#2022-12-05|1415.05
#2022-12-06|1406.58
#2022-12-07|1419.40
#2022-12-08|1426.91
#2022-12-09|1410.50
#2022-12-12|1425.85
#2022-12-13|1421.90
#2022-12-14|1427.17
#2022-12-15|1412.38
#2022-12-16|1390.39
#2022-12-19|1389.32
#2022-12-20|1380.02
#2022-12-21|1393.78
#2022-12-22|1409.38
#2022-12-23|1405.66
#2022-12-26|1405.66
#2022-12-27|1405.28
#2022-12-28|1387.32
#2022-12-29|1393.94
#2022-12-30|1375.69
#2023-01-02|1375.69
#2023-01-03|1396.27
#2023-01-04|1409.28
#2023-01-05|1394.56
#2023-01-06|1420.07
#2023-01-09|1400.22
#2023-01-10|1384.91
#2023-01-11|1393.44
#2023-01-12|1393.92
#2023-01-13|1413.17
#2023-01-16|1413.17
#2023-01-17|1444.91
#2023-01-18|1399.82
#2023-01-19|1370.35
#2023-01-20|1406.14
#2023-01-23|1409.55
#2023-01-24|1395.34
#2023-01-25|1392.43
#2023-01-26|1386.96
#2023-01-27|1365.74
#2023-01-30|1382.53
#2023-01-31|1396.54
#2023-02-01|1400.05
#2023-02-02|1370.75
#2023-02-03|1458.89
#2023-02-06|1451.37
#2023-02-07|1443.55
#2023-02-08|1439.88
#2023-02-09|1426.30
#2023-02-10|1436.43
#2023-02-13|1451.16
#2023-02-14|1444.67
#2023-02-15|1455.04
#2023-02-16|1444.05
#2023-02-17|1457.70
#2023-02-20|1457.70
#2023-02-21|1462.84
#2023-02-22|1462.99
#2023-02-23|1456.45
#2023-02-24|1456.48
#2023-02-27|1463.77
#2023-02-28|1464.17
#2023-03-01|1455.27
#2023-03-02|1474.47
#2023-03-03|1469.86
#2023-03-06|1447.08
#2023-03-07|1446.64
#2023-03-08|1443.39
#2023-03-09|1434.57
#2023-03-10|1439.84
#2023-03-13|1449.02
#2023-03-14|1463.13
#2023-03-15|1487.89
#2023-03-16|1479.37
#2023-03-17|1470.70
#2023-03-20|1484.35
#2023-03-21|1475.55
#2023-03-22|1463.19
#2023-03-23|1463.67
#2023-03-24|1491.90
#2023-03-27|1494.15
#2023-03-28|1491.69
#2023-03-29|1490.08
#2023-03-30|1485.69
#2023-03-31|1516.67
#2023-04-03|1514.54
#2023-04-04|1509.62
#2023-04-05|1524.32
#2023-04-06|1533.77
#2023-04-07|1533.77
#2023-04-10|1533.69
#2023-04-11|1539.49
#2023-04-12|1523.53
#2023-04-13|1530.25
#2023-04-14|1517.36
#2023-04-17|1529.30
#2023-04-18|1534.60
#2023-04-19|1535.75
#2023-04-20|1553.28
#2023-04-21|1575.18
#2023-04-24|1577.70
#2023-04-25|1581.53
#2023-04-26|1570.56
#2023-04-27|1629.33
#2023-04-28|1625.41
#2023-05-01|1628.57
#2023-05-02|1633.38
#2023-05-03|1672.55
#2023-05-04|1652.51
#2023-05-05|1645.18
#2023-05-08|1626.65
#2023-05-09|1624.95
#2023-05-10|1632.04
#2023-05-11|1637.15
#2023-05-12|1640.06
#2023-05-15|1623.59
#2023-05-16|1627.57
#2023-05-17|1611.32
#2023-05-18|1605.82
#2023-05-19|1611.00
#2023-05-22|1592.33
#2023-05-23|1573.27
#2023-05-24|1568.12
#2023-05-25|1560.09
#2023-05-26|1567.56
#2023-05-29|1567.56
#2023-05-30|1537.71
#2023-05-31|1551.12
#2023-06-01|1556.01
#2023-06-02|1578.14
#2023-06-05|1589.41
#2023-06-06|1557.81
#2023-06-07|1546.54
#2023-06-08|1561.31
#2023-06-09|1559.29
#2023-06-12|1555.83
#2023-06-13|1566.04
#2023-06-14|1558.90
#2023-06-15|1567.74
#2023-06-16|1577.51
#2023-06-19|1577.51
#2023-06-20|1557.47
#2023-06-21|1578.20
#2023-06-22|1591.01
#2023-06-23|1583.88
#2023-06-26|1589.28
#2023-06-27|1613.12
#2023-06-28|1598.27
#2023-06-29|1607.42
#2023-06-30|1623.65
#2023-07-03|1629.42
#2023-07-04|1629.42
#2023-07-05|1624.70
#2023-07-06|1626.30
#2023-07-07|1607.50
#2023-07-10|1594.87
#2023-07-11|1583.15
#2023-07-12|1589.42
#2023-07-13|1583.67
#2023-07-14|1589.75
#2023-07-17|1582.21
#2023-07-18|1581.48
#2023-07-19|1587.05
#2023-07-20|1577.55
#2023-07-21|1590.25
#2023-07-24|1587.08
#2023-07-25|1576.69
#2023-07-26|1579.27
#2023-07-27|1549.25
#2023-07-28|1573.05
#2023-07-31|1549.82
#2023-08-01|1556.44
#2023-08-02|1563.92
#2023-08-03|1610.20
#2023-08-04|1597.00
#2023-08-07|1605.05
#2023-08-08|1595.38
#2023-08-09|1605.95
#2023-08-10|1589.63
#2023-08-11|1596.39
#2023-08-14|1585.00
#2023-08-15|1565.16
#2023-08-16|1556.42
#2023-08-17|1531.69
#2023-08-18|1537.78
#2023-08-21|1515.37
#2023-08-22|1519.51
#2023-08-23|1520.11
#2023-08-24|1537.76
#2023-08-25|1542.39
#2023-08-28|1556.76
#2023-08-29|1572.48
#2023-08-30|1576.85
#2023-08-31|1580.43
#2023-09-01|1570.08
#2023-09-04|1570.08
#2023-09-05|1551.82
#2023-09-06|1542.69
#2023-09-07|1572.80
#2023-09-08|1561.05
#2023-09-11|1564.39
#2023-09-12|1534.18
#2023-09-13|1527.58
#2023-09-14|1536.37
#2023-09-15|1518.65
#2023-09-18|1503.05
#2023-09-19|1481.51
#2023-09-20|1475.59
#2023-09-21|1466.56
#2023-09-22|1455.23
#2023-09-25|1445.04
#2023-09-26|1431.21
#2023-09-27|1416.01
#2023-09-28|1412.82
#2023-09-29|1420.84
#2023-10-02|1417.13
#2023-10-03|1411.49
#2023-10-04|1427.63
#2023-10-05|1381.04
#2023-10-06|1344.65
#2023-10-09|1342.27
#2023-10-10|1359.43
#2023-10-11|1347.37
#2023-10-12|1323.64
#2023-10-13|1348.24
#2023-10-16|1371.04
#2023-10-17|1368.27
#2023-10-18|1381.01
#2023-10-19|1372.48
#2023-10-20|1371.50
#2023-10-23|1375.35
#2023-10-24|1378.20
#2023-10-25|1385.47
#2023-10-26|1381.99
#2023-10-27|1348.61
#2023-10-30|1349.00
#2023-10-31|1355.71
#2023-11-01|1339.23
#2023-11-02|1388.19
#2023-11-03|1354.95
#2023-11-06|1371.00
#2023-11-07|1402.17
#2023-11-08|1400.95
#2023-11-09|1412.22
#2023-11-10|1417.98
#2023-11-13|1428.85
#2023-11-14|1449.09
#2023-11-15|1454.08
#2023-11-16|1469.29
#2023-11-17|1465.20
#2023-11-20|1447.23
#2023-11-21|1469.50
#2023-11-22|1484.52
#2023-11-23|1484.52
#2023-11-24|1493.97
#2023-11-27|1500.02
#2023-11-28|1509.41
#2023-11-29|1498.08
#2023-11-30|1519.35
#2023-12-01|1511.10
#2023-12-04|1508.94
#2023-12-05|1484.28
#2023-12-06|1489.20
#2023-12-07|1499.74
#2023-12-08|1479.54
#2023-12-11|1476.64
#2023-12-12|1496.72
#2023-12-13|1516.74
#2023-12-14|1469.40
#2023-12-15|1469.24
#2023-12-18|1485.02
#2023-12-19|1482.80
#2023-12-20|1462.71
#2023-12-21|1469.00
#2023-12-22|1473.52
#2023-12-25|1473.52
#2023-12-26|1477.22
#2023-12-27|1482.39
#2023-12-28|1492.36
#2023-12-29|1499.34
#2024-01-01|1499.34
#2024-01-02|1509.27
#2024-01-03|1489.46
#2024-01-04|1498.52
#2024-01-05|1487.29
#2024-01-08|1496.07
#2024-01-09|1506.88
#2024-01-10|1510.99
#2024-01-11|1526.52
#2024-01-12|1530.09
#2024-01-15|1530.09
#2024-01-16|1535.25
#2024-01-17|1542.85
#2024-01-18|1531.60
#2024-01-19|1518.74
#2024-01-22|1527.38
#2024-01-23|1547.29
#2024-01-24|1508.85
#2024-01-25|1537.21
#2024-01-26|1548.74
#2024-01-29|1553.43
#2024-01-30|1565.90
#2024-01-31|1557.44
#2024-02-01|1587.53
#2024-02-02|1603.34
#2024-02-05|1601.81
#2024-02-06|1603.32
#2024-02-07|1612.95
#2024-02-08|1600.40
#2024-02-09|1586.16
#2024-02-12|1586.58
#2024-02-13|1577.35
#2024-02-14|1565.72
#2024-02-15|1572.34
#2024-02-16|1568.22
#2024-02-19|1568.22
#2024-02-20|1576.74
#2024-02-21|1583.88
#2024-02-22|1592.48
#2024-02-23|1600.49
#2024-02-26|1592.10
#2024-02-27|1591.52
#2024-02-28|1600.78
#2024-02-29|1599.97
#2024-03-01|1595.74
#2024-03-04|1596.72
#2024-03-05|1599.55
#2024-03-06|1607.03
#2024-03-07|1635.03
#2024-03-08|1643.79
#2024-03-11|1640.60
#2024-03-12|1653.12
#2024-03-13|1659.61
#2024-03-14|1627.54
#2024-03-15|1621.25
#2024-03-18|1613.58
#2024-03-19|1640.54
#2024-03-20|1610.14
#2024-03-21|1604.63
#2024-03-22|1624.89
#2024-03-25|1610.21
#2024-03-26|1606.39
#2024-03-27|1631.41
#2024-03-28|1633.48
#2024-03-29|1633.48
#2024-04-01|1633.90
#2024-04-02|1617.23
#2024-04-03|1595.36
#2024-04-04|1584.71
#2024-04-05|1581.01
#2024-04-08|1569.81
#2024-04-09|1572.33
#2024-04-10|1579.58
#2024-04-11|1573.62
#2024-04-12|1555.82
#2024-04-15|1553.11
#2024-04-16|1576.49
#2024-04-17|1577.73
#2024-04-18|1578.82
#2024-04-19|1590.75
#2024-04-22|1611.67
#2024-04-23|1622.66
#2024-04-24|1636.34
#2024-04-25|1634.10
#2024-04-26|1621.22
#2024-04-29|1637.52
#2024-04-30|1641.22
#2024-05-01|1590.61
#2024-05-02|1587.66
#2024-05-03|1582.92
#2024-05-06|1581.42
#2024-05-07|1602.86
#2024-05-08|1598.95
#2024-05-09|1607.36
#2024-05-10|1617.73
#2024-05-13|1606.49
#2024-05-14|1591.92
#2024-05-15|1594.05
#2024-05-16|1583.39
#2024-05-17|1574.68
#2024-05-20|1573.03
#2024-05-21|1575.50
#2024-05-22|1576.42
#2024-05-23|1554.93
#2024-05-24|1556.44
#2024-05-27|1556.44
#2024-05-28|1523.14
#2024-05-29|1512.44
#2024-05-30|1525.87
#2024-05-31|1561.08
#2024-06-03|1562.09
#2024-06-04|1574.85
#2024-06-05|1567.95
#2024-06-06|1571.92
#2024-06-07|1569.52
#2024-06-10|1567.30
#2024-06-11|1571.89
#2024-06-12|1552.18
#2024-06-13|1561.31
#2024-06-14|1575.83
#2024-06-17|1608.90
#2024-06-18|1617.29
#2024-06-19|1617.29
#2024-06-20|1596.05
#2024-06-21|1600.45
#2024-06-24|1586.08
#2024-06-25|1555.72
#2024-06-26|1555.58
#2024-06-27|1557.04
#2024-06-28|1553.00
#2024-07-01|1552.67
#2024-07-02|1554.51
#2024-07-03|1550.30
#2024-07-04|1550.30
#2024-07-05|1562.88
#2024-07-08|1552.05
#2024-07-09|1537.88
#2024-07-10|1552.34
#2024-07-11|1544.04
#2024-07-12|1554.42
#2024-07-15|1518.69
#2024-07-16|1536.96
#2024-07-17|1555.60
#2024-07-18|1537.29
#2024-07-19|1535.48
#2024-07-22|1509.13
#2024-07-23|1503.84
#2024-07-24|1506.56
#2024-07-25|1504.92
#2024-07-26|1524.56
#2024-07-29|1523.46
#2024-07-30|1495.26
#2024-07-31|1483.72
#2024-08-01|1511.56
#2024-08-02|1543.37
#2024-08-05|1547.84
#2024-08-06|1563.49
#2024-08-07|1572.44
#2024-08-08|1579.07
#2024-08-09|1573.88
#2024-08-12|1555.57
#2024-08-13|1558.14
#2024-08-14|1564.79
#2024-08-15|1567.67
#2024-08-16|1564.94
#2024-08-19|1583.16
#2024-08-20|1605.56
#2024-08-21|1609.13
#2024-08-22|1613.86
#2024-08-23|1618.29
#2024-08-26|1624.31
#2024-08-27|1625.42
#2024-08-28|1624.42
#2024-08-29|1626.83
#2024-08-30|1640.56
#2024-09-02|1640.56
#2024-09-03|1682.34
#2024-09-04|1705.25
#2024-09-05|1702.41
#2024-09-06|1699.20
#2024-09-09|1704.16
#2024-09-10|1714.96
#2024-09-11|1677.70
#2024-09-12|1684.92
#2024-09-13|1695.11
#2024-09-16|1703.74
#2024-09-17|1685.04
#2024-09-18|1669.34
#2024-09-19|1654.00
#2024-09-20|1677.12
#2024-09-23|1685.09
#2024-09-24|1680.52
#2024-09-25|1671.33
#2024-09-26|1666.23
#2024-09-27|1686.46
#2024-09-30|1687.10
#2024-10-01|1695.93
#2024-10-02|1682.11
#2024-10-03|1649.61
#2024-10-04|1647.82
#2024-10-07|1625.81
#2024-10-08|1631.04
#2024-10-09|1634.82
#2024-10-10|1624.37
#2024-10-11|1647.16
#2024-10-14|1666.66
#2024-10-15|1685.73
#2024-10-16|1688.94
#2024-10-17|1687.81
#2024-10-18|1679.35
#2024-10-21|1668.31
#2024-10-22|1651.75
#2024-10-23|1649.89
#2024-10-24|1650.25
#2024-10-25|1623.76
#2024-10-28|1630.35
#2024-10-29|1622.50
#2024-10-30|1620.05
#2024-10-31|1623.86
#2024-11-01|1688.29
#2024-11-04|1669.28
#2024-11-05|1679.64
#2024-11-06|1672.53
#2024-11-07|1679.16
#2024-11-08|1712.96
#2024-11-11|1723.82
#2024-11-12|1725.16
#2024-11-13|1721.18
#2024-11-14|1728.55
#2024-11-15|1747.44
#2024-11-18|1765.55
#2024-11-19|1766.85
#2024-11-20|1769.78
#2024-11-21|1783.45
#2024-11-22|1780.98
#2024-11-25|1753.95
#2024-11-26|1758.38
#2024-11-27|1757.29
#2024-11-28|1757.29
#2024-11-29|1755.31
#2024-12-02|1762.44
#2024-12-03|1753.59
#2024-12-04|1754.78
#2024-12-05|1758.28
#2024-12-06|1728.07
#2024-12-09|1718.13
#2024-12-10|1729.86
#2024-12-11|1702.84
#2024-12-12|1701.26
#2024-12-13|1704.47
#2024-12-16|1703.86
#2024-12-17|1698.71
#2024-12-18|1691.95
#2024-12-19|1702.86
#2024-12-20|1706.52
#2024-12-23|1694.33
#2024-12-24|1705.17
#2024-12-25|1705.17
#2024-12-26|1710.15
#2024-12-27|1698.52
#2024-12-30|1679.41
#2024-12-31|1684.73
#2025-01-01|1684.73
#2025-01-02|1674.24
#2025-01-03|1686.29
#2025-01-06|1635.34
#2025-01-07|1655.15
#2025-01-08|1657.32
#2025-01-09|1657.32
#2025-01-10|1633.00
#2025-01-13|1645.53
#2025-01-14|1674.47
#2025-01-15|1654.55
#2025-01-16|1689.96
#2025-01-17|1690.90
#2025-01-20|1690.90
#2025-01-21|1691.29
#2025-01-22|1685.91
#2025-01-23|1691.74
#2025-01-24|1684.31
#2025-01-27|1727.41
#2025-01-28|1696.91
#2025-01-29|1682.35
#2025-01-30|1697.54
#2025-01-31|1675.04
#2025-02-03|1688.26
#2025-02-04|1631.47
#2025-02-05|1632.09
#2025-02-06|1623.46
#2025-02-07|1623.77
#2025-02-10|1613.70
#2025-02-11|1622.23
#2025-02-12|1633.21
#2025-02-13|1657.12
#2025-02-14|1621.31
#2025-02-17|1621.31
#2025-02-18|1612.85
#2025-02-19|1629.98
#2025-02-20|1639.64
#2025-02-21|1666.81
#2025-02-24|1675.44
#2025-02-25|1713.03
#2025-02-26|1678.21
#2025-02-27|1690.17
#2025-02-28|1715.84
#2025-03-03|1721.32
#2025-03-04|1685.81
#2025-03-05|1680.75
#2025-03-06|1676.49
#2025-03-07|1701.61
#2025-03-10|1695.92
#2025-03-11|1688.49
#2025-03-12|1655.75
#2025-03-13|1659.83
#2025-03-14|1654.83
#2025-03-17|1662.60
#2025-03-18|1628.92
#2025-03-19|1636.06
#2025-03-20|1637.25
#2025-03-21|1626.67
#2025-03-24|1620.19
#2025-03-25|1590.80
#2025-03-26|1610.63
#2025-03-27|1641.47
#2025-03-28|1650.94
#2025-03-31|1664.21
#2025-04-01|1661.59
#2025-04-02|1649.86
#2025-04-03|1676.80
#2025-04-04|1612.63
#2025-04-07|1558.09
#2025-04-08|1538.16
#2025-04-09|1556.47
#2025-04-10|1578.21
#2025-04-11|1585.91
#2025-04-14|1594.77
#2025-04-15|1583.45
#2025-04-16|1552.29
#2025-04-17|1587.61
#2025-04-18|1587.61
#2025-04-21|1562.26
#2025-04-22|1584.05
#2025-04-23|1555.24
#2025-04-24|1530.88
#2025-04-25|1525.91
#2025-04-28|1523.69
#2025-04-29|1536.48
#2025-04-30|1544.45
#2025-05-01|1464.40
#2025-05-02|1471.92
#2025-05-05|1467.34
#2025-05-06|1445.77
#2025-05-07|1451.53
#2025-05-08|1459.28
#2025-05-09|1439.93
#2025-05-12|1487.57
#2025-05-13|1469.95
#2025-05-14|1448.20
#2025-05-15|1468.04
#2025-05-16|1485.25
#2025-05-19|1480.12
#2025-05-20|1491.13
#2025-05-21|1465.39
#2025-05-22|1455.38
#2025-05-23|1461.90
#2025-05-26|1461.90
#2025-05-27|1477.19
#2025-05-28|1476.92
#2025-05-29|1482.31
#2025-05-30|1487.88
#2025-06-02|1487.28
#2025-06-03|1490.90
#2025-06-04|1489.72
#2025-06-05|1473.28
#2025-06-06|1475.77
#2025-06-09|1471.65
#2025-06-10|1474.77
#2025-06-11|1469.56
#2025-06-12|1474.00
#2025-06-13|1436.90
#2025-06-16|1447.13
#2025-06-17|1424.08
#2025-06-18|1416.33
#2025-06-19|1416.33
#2025-06-20|1420.49
#2025-06-23|1432.14
#2025-06-24|1422.45
#2025-06-25|1403.96
#2025-06-26|1394.77
#2025-06-27|1398.17
#2025-06-30|1414.42
#2025-07-01|1444.00
#2025-07-02|1452.61
#2025-07-03|1456.87
#2025-07-04|1456.87
#2025-07-07|1457.09
#2025-07-08|1458.59
#2025-07-09|1461.94
#2025-07-10|1476.62
#2025-07-11|1461.31
#2025-07-14|1456.34
#2025-07-15|1427.57
#2025-07-16|1447.19
#2025-07-17|1464.40
#2025-07-18|1456.48
#2025-07-21|1447.32
#2025-07-22|1476.54
#2025-07-23|1474.51
#2025-07-24|1476.45
#2025-07-25|1473.24
#2025-07-28|1443.02
#2025-07-29|1451.90
#2025-07-30|1440.66
#2025-07-31|1418.11
#2025-08-01|1409.14
#2025-08-04|1391.35
#2025-08-05|1393.44
#2025-08-06|1406.34
#2025-08-07|1410.15
#2025-08-08|1389.18
#2025-08-11|1383.28
#2025-08-12|1391.93
#2025-08-13|1405.29
#2025-08-14|1389.48
#2025-08-15|1391.07
#2025-08-18|1381.78
#2025-08-19|1399.21
#2025-08-20|1408.91
#2025-08-21|1402.97
#2025-08-22|1405.64
#2025-08-25|1380.92
#2025-08-26|1369.77
#2025-08-27|1381.55
#2025-08-28|1368.37
#2025-08-29|1379.24
#2025-09-01|1379.24
#2025-09-02|1388.12
#2025-09-03|1401.67
#2025-09-04|1427.12
#2025-09-05|1443.16
#2025-09-08|1426.85
#2025-09-09|1428.98
#2025-09-10|1401.04
#2025-09-11|1418.79
#2025-09-12|1401.31
#2025-09-15|1382.88
#2025-09-16|1394.52
#2025-09-17|1401.36
#2025-09-18|1396.20
#2025-09-19|1369.47
#2025-09-22|1328.43
#2025-09-23|1335.08
#2025-09-24|1344.36
#2025-09-25|1333.45
#2025-09-26|1348.86
#2025-09-29|1337.71
#2025-09-30|1352.32
#2025-10-01|1352.13
#2025-10-02|1354.52
#2025-10-03|1354.26
#2025-10-06|1342.69
#2025-10-07|1361.09
#2025-10-08|1347.14
#2025-10-09|1337.25
#2025-10-10|1338.61
#2025-10-13|1328.98
#2025-10-14|1327.96
#2025-10-15|1318.59
#2025-10-16|1323.00
#2025-10-17|1343.75
#2025-10-20|1339.54
#2025-10-21|1340.09
#2025-10-22|1333.50
#2025-10-23|1312.35
#2025-10-24|1302.76
#2025-10-27|1298.91
#2025-10-28|1285.16
#2025-10-29|1242.61
#2025-10-30|1250.38
#2025-10-31|1303.64
#2025-11-03|1275.82
#2025-11-04|1284.52
#2025-11-05|1278.35
#2025-11-06|1262.20
#2025-11-07|1272.98
#2025-11-10|1240.78
#2025-11-11|1250.19
#2025-11-12|1247.52
#2025-11-13|1241.59
#2025-11-14|1231.31
#2025-11-17|1210.33
#2025-11-18|1204.30
#2025-11-19|1193.19
#2025-11-20|1208.05
#2025-11-21|1231.68
#2025-11-24|1228.00
#2025-11-25|1246.34
#2025-11-26|1253.86
#2025-11-27|1253.86
#2025-11-28|1260.24
#2025-12-01|1248.05
#2025-12-02|1236.28
#2025-12-03|1236.36
#2025-12-04|1236.40
#2025-12-05|1240.65
#2025-12-08|1196.22
#2025-12-09|1207.76
#2025-12-10|1218.90
#2025-12-11|1222.66
#2025-12-12|1237.42
#2025-12-15|1230.64
#2025-12-16|1217.86
#2025-12-17|1243.39
#2025-12-18|1220.61
#2025-12-19|1215.79
#2025-12-22|1207.09
#2025-12-23|1213.30
#2025-12-24|1218.76
#2025-12-25|1218.76
#2025-12-26|1219.59
#2025-12-29|1222.62
#2025-12-30|1221.47
#2025-12-31|1216.24
#2026-01-01|1216.24
#2026-01-02|1205.44
#2026-01-05|1220.64
#2026-01-06|1230.28
#2026-01-07|1220.77
#2026-01-08|1249.99
#2026-01-09|1258.14
#2026-01-12|1269.68
#2026-01-13|1290.07
#2026-01-14|1321.46
#2026-01-15|1323.07
#2026-01-16|1318.97
#2026-01-19|1318.97
#2026-01-20|1332.20
#2026-01-21|1331.89
#2026-01-22|1350.19
#2026-01-23|1351.37
#2026-01-26|1344.07
#2026-01-27|1349.14
#2026-01-28|1321.40
#2026-01-29|1329.84
#2026-01-30|1382.61
#2026-02-02|1394.71
#2026-02-03|1415.32
#2026-02-04|1444.47
#2026-02-05|1443.82
#2026-02-06|1451.20
#2026-02-09|1433.25
#2026-02-10|1446.71
#2026-02-11|1480.71
#2026-02-12|1470.58
#2026-02-13|1489.58
#2026-02-16|1489.58
#2026-02-17|1461.90
#2026-02-18|1488.03
#2026-02-19|1488.77
#2026-02-20|1493.56
#2026-02-23|1527.64
#2026-02-24|1525.52
#2026-02-25|1510.58
#2026-02-26|1513.92
#2026-02-27|1525.87
#2026-03-02|1516.07
#2026-03-03|1481.81
#2026-03-04|1459.84
#2026-03-05|1419.28
#2026-03-06|1431.23
#2026-03-09|1439.47
#2026-03-10|1440.64
#2026-03-11|1410.48
#2026-03-12|1390.24
#2026-03-13|1386.46
#2026-03-16|1397.14
#2026-03-17|1385.79
#2026-03-18|1355.79
#2026-03-19|1339.35
#2026-03-20|1338.19
#2026-03-23|1336.59
#2026-03-24|1316.68
#2026-03-25|1329.02
#2026-03-26|1306.75
#2026-03-27|1319.32
#2026-03-30|1314.06
#2026-03-31|1314.31
#2026-04-01|1312.89
#2026-04-02|1298.66
#2026-04-03|1298.66
#2026-04-06|1318.39