Table Data - Nasdaq US Nondurable Household Products Large Mid Cap Net Total Return Index
| Title | Nasdaq US Nondurable Household Products Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB45201030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 519.41 |
| 2009-04-01 | 531.06 |
| 2009-04-02 | 544.99 |
| 2009-04-03 | 546.80 |
| 2009-04-06 | 546.88 |
| 2009-04-07 | 536.13 |
| 2009-04-08 | 535.13 |
| 2009-04-09 | 542.90 |
| 2009-04-10 | . |
| 2009-04-13 | 531.19 |
| 2009-04-14 | 522.66 |
| 2009-04-15 | 538.39 |
| 2009-04-16 | 556.06 |
| 2009-04-17 | 569.06 |
| 2009-04-20 | 558.67 |
| 2009-04-21 | 565.51 |
| 2009-04-22 | 551.06 |
| 2009-04-23 | 548.03 |
| 2009-04-24 | 550.92 |
| 2009-04-27 | 555.12 |
| 2009-04-28 | 552.14 |
| 2009-04-29 | 559.89 |
| 2009-04-30 | 549.92 |
| 2009-05-01 | 550.25 |
| 2009-05-04 | 565.62 |
| 2009-05-05 | 552.86 |
| 2009-05-06 | 562.62 |
| 2009-05-07 | 566.92 |
| 2009-05-08 | 569.04 |
| 2009-05-11 | 556.41 |
| 2009-05-12 | 561.71 |
| 2009-05-13 | 561.39 |
| 2009-05-14 | 559.20 |
| 2009-05-15 | 558.70 |
| 2009-05-18 | 578.27 |
| 2009-05-19 | 582.44 |
| 2009-05-20 | 592.59 |
| 2009-05-21 | 581.73 |
| 2009-05-22 | 581.67 |
| 2009-05-25 | . |
| 2009-05-26 | 590.21 |
| 2009-05-27 | 569.08 |
| 2009-05-28 | 577.31 |
| 2009-05-29 | 571.42 |
| 2009-06-01 | 586.24 |
| 2009-06-02 | 590.25 |
| 2009-06-03 | 590.94 |
| 2009-06-04 | 586.16 |
| 2009-06-05 | 584.29 |
| 2009-06-08 | 584.47 |
| 2009-06-09 | 577.30 |
| 2009-06-10 | 573.85 |
| 2009-06-11 | 573.31 |
| 2009-06-12 | 580.29 |
| 2009-06-15 | 567.73 |
| 2009-06-16 | 554.73 |
| 2009-06-17 | 554.37 |
| 2009-06-18 | 566.39 |
| 2009-06-19 | 560.89 |
| 2009-06-22 | 560.02 |
| 2009-06-23 | 559.54 |
| 2009-06-24 | 559.75 |
| 2009-06-25 | 571.91 |
| 2009-06-26 | 572.46 |
| 2009-06-29 | 577.56 |
| 2009-06-30 | 565.70 |
| 2009-07-01 | 575.44 |
| 2009-07-02 | 565.37 |
| 2009-07-03 | . |
| 2009-07-06 | 576.81 |
| 2009-07-07 | 573.55 |
| 2009-07-08 | 580.92 |
| 2009-07-09 | 578.71 |
| 2009-07-10 | 576.82 |
| 2009-07-13 | 585.37 |
| 2009-07-14 | 591.40 |
| 2009-07-15 | 603.15 |
| 2009-07-16 | 608.89 |
| 2009-07-17 | 616.47 |
| 2009-07-20 | 613.74 |
| 2009-07-21 | 613.12 |
| 2009-07-22 | 610.52 |
| 2009-07-23 | 614.46 |
| 2009-07-24 | 621.43 |
| 2009-07-27 | 620.83 |
| 2009-07-28 | 620.87 |
| 2009-07-29 | 625.37 |
| 2009-07-30 | 627.09 |
| 2009-07-31 | 619.69 |
| 2009-08-03 | 620.37 |
| 2009-08-04 | 618.63 |
| 2009-08-05 | 602.42 |
| 2009-08-06 | 577.14 |
| 2009-08-07 | 584.02 |
| 2009-08-10 | 584.95 |
| 2009-08-11 | 582.31 |
| 2009-08-12 | 584.37 |
| 2009-08-13 | 586.78 |
| 2009-08-14 | 587.09 |
| 2009-08-17 | 584.89 |
| 2009-08-18 | 587.35 |
| 2009-08-19 | 591.46 |
| 2009-08-20 | 594.02 |
| 2009-08-21 | 599.93 |
| 2009-08-24 | 597.17 |
| 2009-08-25 | 598.02 |
| 2009-08-26 | 597.55 |
| 2009-08-27 | 594.49 |
| 2009-08-28 | 595.70 |
| 2009-08-31 | 604.87 |
| 2009-09-01 | 593.12 |
| 2009-09-02 | 590.64 |
| 2009-09-03 | 591.40 |
| 2009-09-04 | 591.63 |
| 2009-09-07 | . |
| 2009-09-08 | 605.28 |
| 2009-09-09 | 601.03 |
| 2009-09-10 | 624.32 |
| 2009-09-11 | 619.78 |
| 2009-09-14 | 616.49 |
| 2009-09-15 | 613.44 |
| 2009-09-16 | 616.61 |
| 2009-09-17 | 618.53 |
| 2009-09-18 | 637.10 |
| 2009-09-21 | 634.39 |
| 2009-09-22 | 636.77 |
| 2009-09-23 | 636.31 |
| 2009-09-24 | 641.99 |
| 2009-09-25 | 643.16 |
| 2009-09-28 | 645.30 |
| 2009-09-29 | 642.80 |
| 2009-09-30 | 643.40 |
| 2009-10-01 | 629.09 |
| 2009-10-02 | 630.20 |
| 2009-10-05 | 629.17 |
| 2009-10-06 | 632.90 |
| 2009-10-07 | 632.33 |
| 2009-10-08 | 640.66 |
| 2009-10-09 | 639.51 |
| 2009-10-12 | 638.97 |
| 2009-10-13 | 636.10 |
| 2009-10-14 | 636.54 |
| 2009-10-15 | 636.33 |
| 2009-10-16 | 637.94 |
| 2009-10-19 | 641.63 |
| 2009-10-20 | 644.68 |
| 2009-10-21 | 640.99 |
| 2009-10-22 | 648.53 |
| 2009-10-23 | 642.93 |
| 2009-10-26 | 634.83 |
| 2009-10-27 | 637.35 |
| 2009-10-28 | 637.22 |
| 2009-10-29 | 661.40 |
| 2009-10-30 | 646.13 |
| 2009-11-02 | 656.07 |
| 2009-11-03 | 650.52 |
| 2009-11-04 | 655.22 |
| 2009-11-05 | 670.55 |
| 2009-11-06 | 676.93 |
| 2009-11-09 | 686.25 |
| 2009-11-10 | 686.24 |
| 2009-11-11 | 689.87 |
| 2009-11-12 | 679.48 |
| 2009-11-13 | 682.68 |
| 2009-11-16 | 689.87 |
| 2009-11-17 | 690.13 |
| 2009-11-18 | 691.48 |
| 2009-11-19 | 688.01 |
| 2009-11-20 | 684.23 |
| 2009-11-23 | 694.32 |
| 2009-11-24 | 694.87 |
| 2009-11-25 | 695.73 |
| 2009-11-26 | . |
| 2009-11-27 | 691.18 |
| 2009-11-30 | 689.87 |
| 2009-12-01 | 696.19 |
| 2009-12-02 | 699.87 |
| 2009-12-03 | 693.57 |
| 2009-12-04 | 694.22 |
| 2009-12-07 | 692.62 |
| 2009-12-08 | 686.35 |
| 2009-12-09 | 690.50 |
| 2009-12-10 | 690.64 |
| 2009-12-11 | 692.47 |
| 2009-12-14 | 699.32 |
| 2009-12-15 | 689.97 |
| 2009-12-16 | 689.94 |
| 2009-12-17 | 683.55 |
| 2009-12-18 | 683.05 |
| 2009-12-21 | 681.52 |
| 2009-12-22 | 681.64 |
| 2009-12-23 | 682.09 |
| 2009-12-24 | 681.76 |
| 2009-12-25 | . |
| 2009-12-28 | 681.41 |
| 2009-12-29 | 684.82 |
| 2009-12-30 | 682.51 |
| 2009-12-31 | 674.25 |
| 2010-01-01 | . |
| 2010-01-04 | 679.86 |
| 2010-01-05 | 680.19 |
| 2010-01-06 | 677.54 |
| 2010-01-07 | 674.07 |
| 2010-01-08 | 673.42 |
| 2010-01-11 | 670.82 |
| 2010-01-12 | 677.98 |
| 2010-01-13 | 684.96 |
| 2010-01-14 | 685.53 |
| 2010-01-15 | 677.70 |
| 2010-01-18 | . |
| 2010-01-19 | 687.20 |
| 2010-01-20 | 677.41 |
| 2010-01-21 | 669.96 |
| 2010-01-22 | 673.89 |
| 2010-01-25 | 676.90 |
| 2010-01-26 | 677.00 |
| 2010-01-27 | 678.06 |
| 2010-01-28 | 686.60 |
| 2010-01-29 | 684.66 |
| 2010-02-01 | 689.38 |
| 2010-02-02 | 699.98 |
| 2010-02-03 | 697.48 |
| 2010-02-04 | 683.99 |
| 2010-02-05 | 683.03 |
| 2010-02-08 | 679.68 |
| 2010-02-09 | 688.34 |
| 2010-02-10 | 686.74 |
| 2010-02-11 | 689.88 |
| 2010-02-12 | 687.50 |
| 2010-02-15 | . |
| 2010-02-16 | 698.76 |
| 2010-02-17 | 699.50 |
| 2010-02-18 | 705.57 |
| 2010-02-19 | 706.31 |
| 2010-02-22 | 706.12 |
| 2010-02-23 | 703.60 |
| 2010-02-24 | 711.02 |
| 2010-02-25 | 709.56 |
| 2010-02-26 | 705.36 |
| 2010-03-01 | 708.15 |
| 2010-03-02 | 710.26 |
| 2010-03-03 | 708.51 |
| 2010-03-04 | 709.86 |
| 2010-03-05 | 710.06 |
| 2010-03-08 | 705.28 |
| 2010-03-09 | 706.48 |
| 2010-03-10 | 703.81 |
| 2010-03-11 | 705.74 |
| 2010-03-12 | 707.70 |
| 2010-03-15 | 711.33 |
| 2010-03-16 | 710.33 |
| 2010-03-17 | 715.63 |
| 2010-03-18 | 713.31 |
| 2010-03-19 | 714.35 |
| 2010-03-22 | 715.52 |
| 2010-03-23 | 722.69 |
| 2010-03-24 | 712.95 |
| 2010-03-25 | 712.47 |
| 2010-03-26 | 712.95 |
| 2010-03-29 | 714.06 |
| 2010-03-30 | 713.32 |
| 2010-03-31 | 708.80 |
| 2010-04-01 | 709.90 |
| 2010-04-02 | . |
| 2010-04-05 | 713.97 |
| 2010-04-06 | 706.98 |
| 2010-04-07 | 700.64 |
| 2010-04-08 | 701.32 |
| 2010-04-09 | 703.31 |
| 2010-04-12 | 702.82 |
| 2010-04-13 | 706.02 |
| 2010-04-14 | 708.45 |
| 2010-04-15 | 706.51 |
| 2010-04-16 | 705.07 |
| 2010-04-19 | 708.81 |
| 2010-04-20 | 708.52 |
| 2010-04-21 | 713.12 |
| 2010-04-22 | 712.67 |
| 2010-04-23 | 712.39 |
| 2010-04-26 | 716.74 |
| 2010-04-27 | 707.23 |
| 2010-04-28 | 711.64 |
| 2010-04-29 | 702.46 |
| 2010-04-30 | 701.90 |
| 2010-05-03 | 706.95 |
| 2010-05-04 | 696.18 |
| 2010-05-05 | 700.41 |
| 2010-05-06 | 684.79 |
| 2010-05-07 | 679.05 |
| 2010-05-10 | 703.14 |
| 2010-05-11 | 701.74 |
| 2010-05-12 | 709.21 |
| 2010-05-13 | 705.85 |
| 2010-05-14 | 702.83 |
| 2010-05-17 | 712.65 |
| 2010-05-18 | 710.48 |
| 2010-05-19 | 710.12 |
| 2010-05-20 | 692.23 |
| 2010-05-21 | 695.14 |
| 2010-05-24 | 690.72 |
| 2010-05-25 | 686.69 |
| 2010-05-26 | 680.66 |
| 2010-05-27 | 686.61 |
| 2010-05-28 | 687.54 |
| 2010-05-31 | . |
| 2010-06-01 | 687.98 |
| 2010-06-02 | 695.00 |
| 2010-06-03 | 696.03 |
| 2010-06-04 | 684.13 |
| 2010-06-07 | 681.97 |
| 2010-06-08 | 698.24 |
| 2010-06-09 | 691.64 |
| 2010-06-10 | 697.03 |
| 2010-06-11 | 688.04 |
| 2010-06-14 | 690.32 |
| 2010-06-15 | 698.09 |
| 2010-06-16 | 689.94 |
| 2010-06-17 | 696.03 |
| 2010-06-18 | 691.15 |
| 2010-06-21 | 688.56 |
| 2010-06-22 | 684.09 |
| 2010-06-23 | 690.41 |
| 2010-06-24 | 684.81 |
| 2010-06-25 | 673.45 |
| 2010-06-28 | 682.11 |
| 2010-06-29 | 677.76 |
| 2010-06-30 | 673.82 |
| 2010-07-01 | 669.43 |
| 2010-07-02 | 667.69 |
| 2010-07-05 | . |
| 2010-07-06 | 667.11 |
| 2010-07-07 | 683.57 |
| 2010-07-08 | 695.79 |
| 2010-07-09 | 693.97 |
| 2010-07-12 | 697.43 |
| 2010-07-13 | 701.34 |
| 2010-07-14 | 704.41 |
| 2010-07-15 | 705.19 |
| 2010-07-16 | 696.37 |
| 2010-07-19 | 695.65 |
| 2010-07-20 | 698.38 |
| 2010-07-21 | 691.01 |
| 2010-07-22 | 694.22 |
| 2010-07-23 | 700.51 |
| 2010-07-26 | 707.93 |
| 2010-07-27 | 715.23 |
| 2010-07-28 | 710.66 |
| 2010-07-29 | 699.90 |
| 2010-07-30 | 694.87 |
| 2010-08-02 | 704.47 |
| 2010-08-03 | 682.44 |
| 2010-08-04 | 678.87 |
| 2010-08-05 | 680.89 |
| 2010-08-06 | 682.57 |
| 2010-08-09 | 686.85 |
| 2010-08-10 | 691.13 |
| 2010-08-11 | 684.57 |
| 2010-08-12 | 681.92 |
| 2010-08-13 | 680.06 |
| 2010-08-16 | 679.93 |
| 2010-08-17 | 686.00 |
| 2010-08-18 | 690.90 |
| 2010-08-19 | 684.34 |
| 2010-08-20 | 682.18 |
| 2010-08-23 | 682.29 |
| 2010-08-24 | 678.30 |
| 2010-08-25 | 678.42 |
| 2010-08-26 | 676.73 |
| 2010-08-27 | 680.39 |
| 2010-08-30 | 675.19 |
| 2010-08-31 | 678.63 |
| 2010-09-01 | 681.03 |
| 2010-09-02 | 684.62 |
| 2010-09-03 | 687.08 |
| 2010-09-06 | . |
| 2010-09-07 | 685.26 |
| 2010-09-08 | 688.16 |
| 2010-09-09 | 687.64 |
| 2010-09-10 | 688.75 |
| 2010-09-13 | 689.75 |
| 2010-09-14 | 691.58 |
| 2010-09-15 | 696.89 |
| 2010-09-16 | 696.97 |
| 2010-09-17 | 695.48 |
| 2010-09-20 | 701.22 |
| 2010-09-21 | 701.42 |
| 2010-09-22 | 704.13 |
| 2010-09-23 | 697.80 |
| 2010-09-24 | 702.82 |
| 2010-09-27 | 696.91 |
| 2010-09-28 | 692.56 |
| 2010-09-29 | 688.35 |
| 2010-09-30 | 685.29 |
| 2010-10-01 | 687.69 |
| 2010-10-04 | 686.07 |
| 2010-10-05 | 695.35 |
| 2010-10-06 | 696.06 |
| 2010-10-07 | 695.53 |
| 2010-10-08 | 707.56 |
| 2010-10-11 | 710.49 |
| 2010-10-12 | 709.69 |
| 2010-10-13 | 716.45 |
| 2010-10-14 | 718.20 |
| 2010-10-15 | 717.65 |
| 2010-10-18 | 723.79 |
| 2010-10-19 | 721.24 |
| 2010-10-20 | 726.93 |
| 2010-10-21 | 728.33 |
| 2010-10-22 | 727.61 |
| 2010-10-25 | 728.54 |
| 2010-10-26 | 720.94 |
| 2010-10-27 | 722.93 |
| 2010-10-28 | 723.97 |
| 2010-10-29 | 727.81 |
| 2010-11-01 | 727.81 |
| 2010-11-02 | 728.80 |
| 2010-11-03 | 731.81 |
| 2010-11-04 | 738.09 |
| 2010-11-05 | 738.38 |
| 2010-11-08 | 736.69 |
| 2010-11-09 | 736.50 |
| 2010-11-10 | 734.20 |
| 2010-11-11 | 731.96 |
| 2010-11-12 | 732.09 |
| 2010-11-15 | 731.83 |
| 2010-11-16 | 722.48 |
| 2010-11-17 | 720.34 |
| 2010-11-18 | 728.73 |
| 2010-11-19 | 729.02 |
| 2010-11-22 | 724.06 |
| 2010-11-23 | 713.71 |
| 2010-11-24 | 714.19 |
| 2010-11-25 | . |
| 2010-11-26 | 708.97 |
| 2010-11-29 | 708.77 |
| 2010-11-30 | 698.09 |
| 2010-12-01 | 709.93 |
| 2010-12-02 | 712.65 |
| 2010-12-03 | 712.47 |
| 2010-12-06 | 709.63 |
| 2010-12-07 | 710.39 |
| 2010-12-08 | 715.36 |
| 2010-12-09 | 717.41 |
| 2010-12-10 | 720.92 |
| 2010-12-13 | 720.71 |
| 2010-12-14 | 724.62 |
| 2010-12-15 | 725.30 |
| 2010-12-16 | 735.34 |
| 2010-12-17 | 738.80 |
| 2010-12-20 | 740.84 |
| 2010-12-21 | 739.93 |
| 2010-12-22 | 741.38 |
| 2010-12-23 | 744.20 |
| 2010-12-24 | . |
| 2010-12-27 | 738.29 |
| 2010-12-28 | 739.10 |
| 2010-12-29 | 735.26 |
| 2010-12-30 | 733.87 |
| 2010-12-31 | 733.87 |
| 2011-01-03 | 737.67 |
| 2011-01-04 | 739.17 |
| 2011-01-05 | 737.86 |
| 2011-01-06 | 736.91 |
| 2011-01-07 | 734.70 |
| 2011-01-10 | 733.40 |
| 2011-01-11 | 730.41 |
| 2011-01-12 | 740.82 |
| 2011-01-13 | 745.96 |
| 2011-01-14 | 746.87 |
| 2011-01-17 | . |
| 2011-01-18 | 746.57 |
| 2011-01-19 | 748.07 |
| 2011-01-20 | 752.99 |
| 2011-01-21 | 753.97 |
| 2011-01-24 | 761.81 |
| 2011-01-25 | 763.24 |
| 2011-01-26 | 757.45 |
| 2011-01-27 | 737.70 |
| 2011-01-28 | 736.66 |
| 2011-01-31 | 725.00 |
| 2011-02-01 | 722.47 |
| 2011-02-02 | 719.84 |
| 2011-02-03 | 721.72 |
| 2011-02-04 | 730.05 |
| 2011-02-07 | 740.14 |
| 2011-02-08 | 742.00 |
| 2011-02-09 | 739.52 |
| 2011-02-10 | 741.30 |
| 2011-02-11 | 746.30 |
| 2011-02-14 | 741.78 |
| 2011-02-15 | 735.08 |
| 2011-02-16 | 734.12 |
| 2011-02-17 | 736.99 |
| 2011-02-18 | 740.78 |
| 2011-02-21 | . |
| 2011-02-22 | 737.54 |
| 2011-02-23 | 737.79 |
| 2011-02-24 | 726.35 |
| 2011-02-25 | 725.69 |
| 2011-02-28 | 727.72 |
| 2011-03-01 | 724.00 |
| 2011-03-02 | 720.61 |
| 2011-03-03 | 723.21 |
| 2011-03-04 | 717.88 |
| 2011-03-07 | 714.09 |
| 2011-03-08 | 718.49 |
| 2011-03-09 | 718.19 |
| 2011-03-10 | 712.34 |
| 2011-03-11 | 712.50 |
| 2011-03-14 | 710.73 |
| 2011-03-15 | 703.27 |
| 2011-03-16 | 693.50 |
| 2011-03-17 | 700.88 |
| 2011-03-18 | 703.78 |
| 2011-03-21 | 712.31 |
| 2011-03-22 | 707.69 |
| 2011-03-23 | 707.28 |
| 2011-03-24 | 710.31 |
| 2011-03-25 | 707.78 |
| 2011-03-28 | 705.91 |
| 2011-03-29 | 712.99 |
| 2011-03-30 | 720.24 |
| 2011-03-31 | 716.43 |
| 2011-04-01 | 722.16 |
| 2011-04-04 | 723.95 |
| 2011-04-05 | 717.38 |
| 2011-04-06 | 719.20 |
| 2011-04-07 | 722.52 |
| 2011-04-08 | 719.41 |
| 2011-04-11 | 722.39 |
| 2011-04-12 | 729.58 |
| 2011-04-13 | 730.05 |
| 2011-04-14 | 733.34 |
| 2011-04-15 | 742.63 |
| 2011-04-18 | 740.11 |
| 2011-04-19 | 738.42 |
| 2011-04-20 | 737.43 |
| 2011-04-21 | 733.35 |
| 2011-04-22 | . |
| 2011-04-25 | 733.56 |
| 2011-04-26 | 738.77 |
| 2011-04-27 | 745.93 |
| 2011-04-28 | 751.67 |
| 2011-04-29 | 755.83 |
| 2011-05-02 | 758.82 |
| 2011-05-03 | 762.96 |
| 2011-05-04 | 770.97 |
| 2011-05-05 | 765.38 |
| 2011-05-06 | 758.46 |
| 2011-05-09 | 757.89 |
| 2011-05-10 | 765.20 |
| 2011-05-11 | 766.65 |
| 2011-05-12 | 777.44 |
| 2011-05-13 | 777.57 |
| 2011-05-16 | 777.88 |
| 2011-05-17 | 782.98 |
| 2011-05-18 | 782.38 |
| 2011-05-19 | 783.81 |
| 2011-05-20 | 782.23 |
| 2011-05-23 | 778.77 |
| 2011-05-24 | 778.20 |
| 2011-05-25 | 771.01 |
| 2011-05-26 | 769.39 |
| 2011-05-27 | 769.74 |
| 2011-05-30 | . |
| 2011-05-31 | 779.07 |
| 2011-06-01 | 771.35 |
| 2011-06-02 | 766.71 |
| 2011-06-03 | 759.47 |
| 2011-06-06 | 759.55 |
| 2011-06-07 | 754.94 |
| 2011-06-08 | 751.93 |
| 2011-06-09 | 754.12 |
| 2011-06-10 | 750.03 |
| 2011-06-13 | 750.84 |
| 2011-06-14 | 750.99 |
| 2011-06-15 | 739.34 |
| 2011-06-16 | 745.02 |
| 2011-06-17 | 750.06 |
| 2011-06-20 | 754.94 |
| 2011-06-21 | 746.28 |
| 2011-06-22 | 743.94 |
| 2011-06-23 | 737.19 |
| 2011-06-24 | 727.64 |
| 2011-06-27 | 730.08 |
| 2011-06-28 | 729.38 |
| 2011-06-29 | 728.11 |
| 2011-06-30 | 739.01 |
| 2011-07-01 | 747.45 |
| 2011-07-04 | . |
| 2011-07-05 | 747.03 |
| 2011-07-06 | 751.84 |
| 2011-07-07 | 754.90 |
| 2011-07-08 | 754.74 |
| 2011-07-11 | 753.13 |
| 2011-07-12 | 751.36 |
| 2011-07-13 | 752.10 |
| 2011-07-14 | 751.32 |
| 2011-07-15 | 756.89 |
| 2011-07-18 | 753.15 |
| 2011-07-19 | 753.87 |
| 2011-07-20 | 754.01 |
| 2011-07-21 | 757.16 |
| 2011-07-22 | 754.50 |
| 2011-07-25 | 743.81 |
| 2011-07-26 | 741.49 |
| 2011-07-27 | 732.55 |
| 2011-07-28 | 728.71 |
| 2011-07-29 | 723.52 |
| 2011-08-01 | 722.77 |
| 2011-08-02 | 715.76 |
| 2011-08-03 | 713.69 |
| 2011-08-04 | 697.95 |
| 2011-08-05 | 710.49 |
| 2011-08-08 | 693.08 |
| 2011-08-09 | 705.89 |
| 2011-08-10 | 686.14 |
| 2011-08-11 | 709.63 |
| 2011-08-12 | 717.09 |
| 2011-08-15 | 726.39 |
| 2011-08-16 | 722.89 |
| 2011-08-17 | 722.45 |
| 2011-08-18 | 711.86 |
| 2011-08-19 | 712.45 |
| 2011-08-22 | 720.85 |
| 2011-08-23 | 736.61 |
| 2011-08-24 | 740.43 |
| 2011-08-25 | 731.54 |
| 2011-08-26 | 733.65 |
| 2011-08-29 | 740.47 |
| 2011-08-30 | 746.05 |
| 2011-08-31 | 747.34 |
| 2011-09-01 | 742.23 |
| 2011-09-02 | 733.25 |
| 2011-09-05 | . |
| 2011-09-06 | 731.54 |
| 2011-09-07 | 736.32 |
| 2011-09-08 | 737.29 |
| 2011-09-09 | 724.46 |
| 2011-09-12 | 724.54 |
| 2011-09-13 | 726.29 |
| 2011-09-14 | 731.13 |
| 2011-09-15 | 735.96 |
| 2011-09-16 | 753.13 |
| 2011-09-19 | 747.13 |
| 2011-09-20 | 749.70 |
| 2011-09-21 | 736.19 |
| 2011-09-22 | 716.01 |
| 2011-09-23 | 718.79 |
| 2011-09-26 | 731.81 |
| 2011-09-27 | 740.92 |
| 2011-09-28 | 733.46 |
| 2011-09-29 | 744.29 |
| 2011-09-30 | 737.74 |
| 2011-10-03 | 731.83 |
| 2011-10-04 | 738.77 |
| 2011-10-05 | 739.15 |
| 2011-10-06 | 743.86 |
| 2011-10-07 | 746.13 |
| 2011-10-10 | 756.07 |
| 2011-10-11 | 753.32 |
| 2011-10-12 | 757.50 |
| 2011-10-13 | 755.11 |
| 2011-10-14 | 758.82 |
| 2011-10-17 | 751.04 |
| 2011-10-18 | 758.33 |
| 2011-10-19 | 760.34 |
| 2011-10-20 | 764.76 |
| 2011-10-21 | 778.46 |
| 2011-10-24 | 768.37 |
| 2011-10-25 | 758.49 |
| 2011-10-26 | 764.44 |
| 2011-10-27 | 767.62 |
| 2011-10-28 | 761.11 |
| 2011-10-31 | 753.04 |
| 2011-11-01 | 737.38 |
| 2011-11-02 | 738.85 |
| 2011-11-03 | 742.14 |
| 2011-11-04 | 740.47 |
| 2011-11-07 | 745.12 |
| 2011-11-08 | 752.90 |
| 2011-11-09 | 735.59 |
| 2011-11-10 | 742.14 |
| 2011-11-11 | 749.58 |
| 2011-11-14 | 740.83 |
| 2011-11-15 | 745.97 |
| 2011-11-16 | 742.33 |
| 2011-11-17 | 738.56 |
| 2011-11-18 | 741.63 |
| 2011-11-21 | 724.21 |
| 2011-11-22 | 724.88 |
| 2011-11-23 | 717.17 |
| 2011-11-24 | . |
| 2011-11-25 | 716.95 |
| 2011-11-28 | 731.40 |
| 2011-11-29 | 734.66 |
| 2011-11-30 | 757.04 |
| 2011-12-01 | 751.66 |
| 2011-12-02 | 757.97 |
| 2011-12-05 | 760.37 |
| 2011-12-06 | 760.62 |
| 2011-12-07 | 765.24 |
| 2011-12-08 | 756.27 |
| 2011-12-09 | 762.17 |
| 2011-12-12 | 755.15 |
| 2011-12-13 | 758.68 |
| 2011-12-14 | 755.52 |
| 2011-12-15 | 762.20 |
| 2011-12-16 | 763.76 |
| 2011-12-19 | 761.37 |
| 2011-12-20 | 771.36 |
| 2011-12-21 | 773.85 |
| 2011-12-22 | 776.72 |
| 2011-12-23 | 782.02 |
| 2011-12-26 | . |
| 2011-12-27 | 783.95 |
| 2011-12-28 | 780.74 |
| 2011-12-29 | 786.08 |
| 2011-12-30 | 782.81 |
| 2012-01-02 | . |
| 2012-01-03 | 784.92 |
| 2012-01-04 | 783.89 |
| 2012-01-05 | 781.16 |
| 2012-01-06 | 779.62 |
| 2012-01-09 | 782.93 |
| 2012-01-10 | 779.50 |
| 2012-01-11 | 772.76 |
| 2012-01-12 | 774.56 |
| 2012-01-13 | 773.98 |
| 2012-01-16 | . |
| 2012-01-17 | 779.31 |
| 2012-01-18 | 781.57 |
| 2012-01-19 | 782.89 |
| 2012-01-20 | 784.13 |
| 2012-01-23 | 770.62 |
| 2012-01-24 | 765.23 |
| 2012-01-25 | 770.48 |
| 2012-01-26 | 768.81 |
| 2012-01-27 | 762.88 |
| 2012-01-30 | 751.09 |
| 2012-01-31 | 749.25 |
| 2012-02-01 | 751.56 |
| 2012-02-02 | 752.27 |
| 2012-02-03 | 747.23 |
| 2012-02-06 | 754.37 |
| 2012-02-07 | 758.67 |
| 2012-02-08 | 757.16 |
| 2012-02-09 | 761.48 |
| 2012-02-10 | 758.88 |
| 2012-02-13 | 762.84 |
| 2012-02-14 | 765.41 |
| 2012-02-15 | 766.47 |
| 2012-02-16 | 773.66 |
| 2012-02-17 | 770.49 |
| 2012-02-20 | . |
| 2012-02-21 | 764.94 |
| 2012-02-22 | 764.78 |
| 2012-02-23 | 786.20 |
| 2012-02-24 | 788.93 |
| 2012-02-27 | 788.36 |
| 2012-02-28 | 795.90 |
| 2012-02-29 | 796.89 |
| 2012-03-01 | 787.90 |
| 2012-03-02 | 787.85 |
| 2012-03-05 | 791.12 |
| 2012-03-06 | 789.33 |
| 2012-03-07 | 786.91 |
| 2012-03-08 | 790.84 |
| 2012-03-09 | 791.57 |
| 2012-03-12 | 800.10 |
| 2012-03-13 | 803.01 |
| 2012-03-14 | 802.36 |
| 2012-03-15 | 800.91 |
| 2012-03-16 | 795.84 |
| 2012-03-19 | 795.36 |
| 2012-03-20 | 795.31 |
| 2012-03-21 | 795.41 |
| 2012-03-22 | 798.50 |
| 2012-03-23 | 797.54 |
| 2012-03-26 | 798.20 |
| 2012-03-27 | 794.73 |
| 2012-03-28 | 795.51 |
| 2012-03-29 | 793.65 |
| 2012-03-30 | 795.78 |
| 2012-04-02 | 800.25 |
| 2012-04-03 | 795.77 |
| 2012-04-04 | 796.26 |
| 2012-04-05 | 796.57 |
| 2012-04-06 | . |
| 2012-04-09 | 791.06 |
| 2012-04-10 | 785.57 |
| 2012-04-11 | 787.32 |
| 2012-04-12 | 784.37 |
| 2012-04-13 | 781.28 |
| 2012-04-16 | 791.46 |
| 2012-04-17 | 794.56 |
| 2012-04-18 | 791.68 |
| 2012-04-19 | 789.39 |
| 2012-04-20 | 799.69 |
| 2012-04-23 | 789.33 |
| 2012-04-24 | 793.17 |
| 2012-04-25 | 797.12 |
| 2012-04-26 | 797.24 |
| 2012-04-27 | 771.00 |
| 2012-04-30 | 762.92 |
| 2012-05-01 | 762.08 |
| 2012-05-02 | 767.02 |
| 2012-05-03 | 772.60 |
| 2012-05-04 | 770.08 |
| 2012-05-07 | 770.77 |
| 2012-05-08 | 768.32 |
| 2012-05-09 | 763.19 |
| 2012-05-10 | 768.63 |
| 2012-05-11 | 763.70 |
| 2012-05-14 | 762.83 |
| 2012-05-15 | 764.75 |
| 2012-05-16 | 770.46 |
| 2012-05-17 | 765.94 |
| 2012-05-18 | 760.69 |
| 2012-05-21 | 759.79 |
| 2012-05-22 | 757.53 |
| 2012-05-23 | 749.54 |
| 2012-05-24 | 751.60 |
| 2012-05-25 | 751.04 |
| 2012-05-28 | . |
| 2012-05-29 | 756.52 |
| 2012-05-30 | 748.98 |
| 2012-05-31 | 748.24 |
| 2012-06-01 | 739.67 |
| 2012-06-04 | 738.37 |
| 2012-06-05 | 736.24 |
| 2012-06-06 | 744.28 |
| 2012-06-07 | 754.77 |
| 2012-06-08 | 754.89 |
| 2012-06-11 | 752.30 |
| 2012-06-12 | 755.20 |
| 2012-06-13 | 752.64 |
| 2012-06-14 | 759.82 |
| 2012-06-15 | 755.96 |
| 2012-06-18 | 750.28 |
| 2012-06-19 | 749.21 |
| 2012-06-20 | 729.17 |
| 2012-06-21 | 721.09 |
| 2012-06-22 | 722.59 |
| 2012-06-25 | 716.08 |
| 2012-06-26 | 716.81 |
| 2012-06-27 | 724.82 |
| 2012-06-28 | 728.78 |
| 2012-06-29 | 740.54 |
| 2012-07-02 | 740.01 |
| 2012-07-03 | 742.50 |
| 2012-07-04 | . |
| 2012-07-05 | 742.54 |
| 2012-07-06 | 741.65 |
| 2012-07-09 | 744.21 |
| 2012-07-10 | 746.47 |
| 2012-07-11 | 742.85 |
| 2012-07-12 | 766.90 |
| 2012-07-13 | 782.44 |
| 2012-07-16 | 779.59 |
| 2012-07-17 | 786.31 |
| 2012-07-18 | 784.67 |
| 2012-07-19 | 785.47 |
| 2012-07-20 | 782.51 |
| 2012-07-23 | 779.05 |
| 2012-07-24 | 774.31 |
| 2012-07-25 | 774.29 |
| 2012-07-26 | 781.58 |
| 2012-07-27 | 787.92 |
| 2012-07-30 | 787.58 |
| 2012-07-31 | 781.41 |
| 2012-08-01 | 772.66 |
| 2012-08-02 | 767.11 |
| 2012-08-03 | 787.98 |
| 2012-08-06 | 790.21 |
| 2012-08-07 | 792.74 |
| 2012-08-08 | 798.75 |
| 2012-08-09 | 798.34 |
| 2012-08-10 | 798.96 |
| 2012-08-13 | 795.46 |
| 2012-08-14 | 798.84 |
| 2012-08-15 | 798.32 |
| 2012-08-16 | 802.71 |
| 2012-08-17 | 803.13 |
| 2012-08-20 | 800.40 |
| 2012-08-21 | 802.13 |
| 2012-08-22 | 802.62 |
| 2012-08-23 | 800.40 |
| 2012-08-24 | 804.42 |
| 2012-08-27 | 804.92 |
| 2012-08-28 | 803.41 |
| 2012-08-29 | 802.15 |
| 2012-08-30 | 802.25 |
| 2012-08-31 | 806.27 |
| 2012-09-03 | . |
| 2012-09-04 | 808.84 |
| 2012-09-05 | 807.47 |
| 2012-09-06 | 818.68 |
| 2012-09-07 | 821.47 |
| 2012-09-10 | 820.81 |
| 2012-09-11 | 817.71 |
| 2012-09-12 | 815.82 |
| 2012-09-13 | 824.37 |
| 2012-09-14 | 825.72 |
| 2012-09-17 | 826.06 |
| 2012-09-18 | 827.76 |
| 2012-09-19 | 829.05 |
| 2012-09-20 | 832.80 |
| 2012-09-21 | 830.76 |
| 2012-09-24 | 835.17 |
| 2012-09-25 | 832.16 |
| 2012-09-26 | 829.78 |
| 2012-09-27 | 829.54 |
| 2012-09-28 | 830.34 |
| 2012-10-01 | 831.52 |
| 2012-10-02 | 824.56 |
| 2012-10-03 | 829.03 |
| 2012-10-04 | 831.76 |
| 2012-10-05 | 834.75 |
| 2012-10-08 | 829.11 |
| 2012-10-09 | 823.74 |
| 2012-10-10 | 817.85 |
| 2012-10-11 | 816.31 |
| 2012-10-12 | 815.18 |
| 2012-10-15 | 823.71 |
| 2012-10-16 | 827.45 |
| 2012-10-17 | 836.98 |
| 2012-10-18 | 837.23 |
| 2012-10-19 | 826.30 |
| 2012-10-22 | 824.48 |
| 2012-10-23 | 812.11 |
| 2012-10-24 | 818.79 |
| 2012-10-25 | 840.15 |
| 2012-10-26 | 832.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 831.27 |
| 2012-11-01 | 832.45 |
| 2012-11-02 | 831.42 |
| 2012-11-05 | 826.20 |
| 2012-11-06 | 829.28 |
| 2012-11-07 | 818.77 |
| 2012-11-08 | 805.93 |
| 2012-11-09 | 808.40 |
| 2012-11-12 | 809.09 |
| 2012-11-13 | 806.75 |
| 2012-11-14 | 802.34 |
| 2012-11-15 | 800.23 |
| 2012-11-16 | 807.29 |
| 2012-11-19 | 820.00 |
| 2012-11-20 | 824.55 |
| 2012-11-21 | 826.57 |
| 2012-11-22 | . |
| 2012-11-23 | 839.04 |
| 2012-11-26 | 837.83 |
| 2012-11-27 | 832.60 |
| 2012-11-28 | 837.86 |
| 2012-11-29 | 838.91 |
| 2012-11-30 | 843.16 |
| 2012-12-03 | 840.22 |
| 2012-12-04 | 836.71 |
| 2012-12-05 | 837.75 |
| 2012-12-06 | 844.24 |
| 2012-12-07 | 848.79 |
| 2012-12-10 | 848.09 |
| 2012-12-11 | 853.10 |
| 2012-12-12 | 853.29 |
| 2012-12-13 | 845.97 |
| 2012-12-14 | 843.50 |
| 2012-12-17 | 843.72 |
| 2012-12-18 | 845.33 |
| 2012-12-19 | 837.52 |
| 2012-12-20 | 843.08 |
| 2012-12-21 | 830.34 |
| 2012-12-24 | 827.77 |
| 2012-12-25 | 827.77 |
| 2012-12-26 | 821.95 |
| 2012-12-27 | 821.72 |
| 2012-12-28 | 812.48 |
| 2012-12-31 | 821.01 |
| 2013-01-01 | 821.01 |
| 2013-01-02 | 838.55 |
| 2013-01-03 | 833.92 |
| 2013-01-04 | 836.49 |
| 2013-01-07 | 831.13 |
| 2013-01-08 | 830.58 |
| 2013-01-09 | 834.67 |
| 2013-01-10 | 839.34 |
| 2013-01-11 | 838.89 |
| 2013-01-14 | 843.87 |
| 2013-01-15 | 846.92 |
| 2013-01-16 | 844.92 |
| 2013-01-17 | 849.53 |
| 2013-01-18 | 853.16 |
| 2013-01-21 | 853.16 |
| 2013-01-22 | 853.36 |
| 2013-01-23 | 861.30 |
| 2013-01-24 | 858.63 |
| 2013-01-25 | 889.38 |
| 2013-01-28 | 894.78 |
#2013-01-29| 908.94
#2013-01-30| 909.80
#2013-01-31| 910.26
#2013-02-01| 919.54
#2013-02-04| 912.49
#2013-02-05| 918.02
#2013-02-06| 923.86
#2013-02-07| 923.22
#2013-02-08| 919.46
#2013-02-11| 919.69
#2013-02-12| 921.83
#2013-02-13| 928.30
#2013-02-14| 931.14
#2013-02-15| 929.07
#2013-02-18| 929.07
#2013-02-19| 939.37
#2013-02-20| 935.65
#2013-02-21| 935.07
#2013-02-22| 935.69
#2013-02-25| 923.11
#2013-02-26| 925.81
#2013-02-27| 934.16
#2013-02-28| 927.91
#2013-03-01| 930.78
#2013-03-04| 933.07
#2013-03-05| 938.00
#2013-03-06| 939.41
#2013-03-07| 936.08
#2013-03-08| 939.42
#2013-03-11| 941.60
#2013-03-12| 939.48
#2013-03-13| 935.23
#2013-03-14| 941.68
#2013-03-15| 929.71
#2013-03-18| 927.72
#2013-03-19| 938.67
#2013-03-20| 945.34
#2013-03-21| 941.01
#2013-03-22| 943.11
#2013-03-25| 936.48
#2013-03-26| 945.49
#2013-03-27| 941.51
#2013-03-28| 943.11
#2013-03-29| 943.11
#2013-04-01| 949.49
#2013-04-02| 963.41
#2013-04-03| 952.52
#2013-04-04| 956.98
#2013-04-05| 952.93
#2013-04-08| 959.81
#2013-04-09| 953.88
#2013-04-10| 965.32
#2013-04-11| 971.02
#2013-04-12| 975.16
#2013-04-15| 968.72
#2013-04-16| 975.16
#2013-04-17| 962.01
#2013-04-18| 970.46
#2013-04-19| 988.14
#2013-04-22| 988.37
#2013-04-23|1001.38
#2013-04-24| 946.18
#2013-04-25| 940.61
#2013-04-26| 945.62
#2013-04-29| 952.18
#2013-04-30| 942.58
#2013-05-01| 943.15
#2013-05-02| 953.99
#2013-05-03| 958.56
#2013-05-06| 952.99
#2013-05-07| 956.13
#2013-05-08| 961.86
#2013-05-09| 958.73
#2013-05-10| 965.32
#2013-05-13| 963.33
#2013-05-14| 974.85
#2013-05-15| 988.46
#2013-05-16| 982.57
#2013-05-17| 980.71
#2013-05-20| 969.27
#2013-05-21| 965.54
#2013-05-22| 964.54
#2013-05-23| 963.29
#2013-05-24| 998.12
#2013-05-27| 998.12
#2013-05-28| 988.54
#2013-05-29| 964.71
#2013-05-30| 967.05
#2013-05-31| 939.82
#2013-06-03| 949.03
#2013-06-04| 946.40
#2013-06-05| 937.75
#2013-06-06| 941.07
#2013-06-07| 952.20
#2013-06-10| 955.85
#2013-06-11| 956.36
#2013-06-12| 950.64
#2013-06-13| 960.82
#2013-06-14| 956.38
#2013-06-17| 967.63
#2013-06-18| 968.42
#2013-06-19| 950.84
#2013-06-20| 922.78
#2013-06-21| 946.89
#2013-06-24| 936.82
#2013-06-25| 938.23
#2013-06-26| 946.90
#2013-06-27| 951.31
#2013-06-28| 943.83
#2013-07-01| 955.76
#2013-07-02| 959.63
#2013-07-03| 961.00
#2013-07-04| 961.00
#2013-07-05| 959.27
#2013-07-08| 964.35
#2013-07-09| 974.37
#2013-07-10| 976.17
#2013-07-11| 987.88
#2013-07-12| 998.01
#2013-07-15| 997.38
#2013-07-16| 991.05
#2013-07-17| 985.84
#2013-07-18| 988.82
#2013-07-19|1000.74
#2013-07-22| 998.78
#2013-07-23| 995.45
#2013-07-24| 987.38
#2013-07-25| 989.93
#2013-07-26| 989.77
#2013-07-29| 986.38
#2013-07-30| 989.89
#2013-07-31| 987.42
#2013-08-01|1002.50
#2013-08-02| 997.85
#2013-08-05| 999.05
#2013-08-06|1002.95
#2013-08-07|1004.62
#2013-08-08|1007.30
#2013-08-09|1001.36
#2013-08-12|1001.39
#2013-08-13|1001.91
#2013-08-14| 996.75
#2013-08-15| 987.13
#2013-08-16| 980.83
#2013-08-19| 977.39
#2013-08-20| 977.64
#2013-08-21| 975.16
#2013-08-22| 979.84
#2013-08-23| 982.79
#2013-08-26| 965.73
#2013-08-27| 958.70
#2013-08-28| 945.89
#2013-08-29| 951.37
#2013-08-30| 957.47
#2013-09-02| 957.47
#2013-09-03| 955.09
#2013-09-04| 951.92
#2013-09-05| 946.99
#2013-09-06| 946.91
#2013-09-09| 959.40
#2013-09-10| 958.07
#2013-09-11| 961.93
#2013-09-12| 961.93
#2013-09-13| 970.67
#2013-09-16| 983.63
#2013-09-17| 980.88
#2013-09-18| 986.80
#2013-09-19| 984.32
#2013-09-20| 974.92
#2013-09-23| 973.77
#2013-09-24| 967.05
#2013-09-25| 955.42
#2013-09-26| 959.64
#2013-09-27| 949.78
#2013-09-30| 931.34
#2013-10-01| 938.52
#2013-10-02| 936.30
#2013-10-03| 934.96
#2013-10-04| 936.47
#2013-10-07| 931.94
#2013-10-08| 938.72
#2013-10-09| 945.77
#2013-10-10| 957.88
#2013-10-11| 965.30
#2013-10-14| 968.33
#2013-10-15| 954.82
#2013-10-16| 969.28
#2013-10-17| 981.38
#2013-10-18| 981.93
#2013-10-21| 976.76
#2013-10-22| 994.49
#2013-10-23|1001.12
#2013-10-24| 998.39
#2013-10-25| 992.27
#2013-10-28|1007.09
#2013-10-29|1020.89
#2013-10-30|1009.67
#2013-10-31|1001.70
#2013-11-01|1005.24
#2013-11-04|1007.89
#2013-11-05|1009.50
#2013-11-06|1025.64
#2013-11-07|1018.45
#2013-11-08|1020.76
#2013-11-11|1018.89
#2013-11-12|1026.06
#2013-11-13|1035.40
#2013-11-14|1044.76
#2013-11-15|1050.56
#2013-11-18|1046.56
#2013-11-19|1043.56
#2013-11-20|1048.18
#2013-11-21|1049.95
#2013-11-22|1052.89
#2013-11-25|1057.22
#2013-11-26|1049.53
#2013-11-27|1045.79
#2013-11-28|1045.79
#2013-11-29|1044.80
#2013-12-02|1034.69
#2013-12-03|1040.84
#2013-12-04|1036.11
#2013-12-05|1028.02
#2013-12-06|1050.81
#2013-12-09|1053.79
#2013-12-10|1039.79
#2013-12-11|1043.57
#2013-12-12|1023.53
#2013-12-13|1024.51
#2013-12-16|1017.08
#2013-12-17|1007.44
#2013-12-18|1025.27
#2013-12-19|1018.85
#2013-12-20|1018.96
#2013-12-23|1012.78
#2013-12-24|1013.09
#2013-12-25|1013.09
#2013-12-26|1017.94
#2013-12-27|1021.33
#2013-12-30|1021.49
#2013-12-31|1014.52
#2014-01-01|1014.52
#2014-01-02|1003.37
#2014-01-03|1002.37
#2014-01-06|1004.17
#2014-01-07|1012.50
#2014-01-08| 998.53
#2014-01-09|1000.80
#2014-01-10|1000.00
#2014-01-13| 995.89
#2014-01-14|1006.26
#2014-01-15|1005.69
#2014-01-16|1003.38
#2014-01-17| 995.26
#2014-01-20| .
#2014-01-21| 998.62
#2014-01-22| 992.82
#2014-01-23| 981.45
#2014-01-24| 989.98
#2014-01-27| 981.13
#2014-01-28| 989.53
#2014-01-29| 970.15
#2014-01-30| 963.01
#2014-01-31| 960.36
#2014-02-03| 947.01
#2014-02-04| 952.42
#2014-02-05| 955.33
#2014-02-06| 960.78
#2014-02-07| 965.95
#2014-02-10| 974.88
#2014-02-11| 983.97
#2014-02-12| 968.53
#2014-02-13| 972.90
#2014-02-14| 991.94
#2014-02-17| .
#2014-02-18| 975.86
#2014-02-19| 977.26
#2014-02-20| 975.35
#2014-02-21| 975.62
#2014-02-24| 975.20
#2014-02-25| 977.95
#2014-02-26| 975.02
#2014-02-27| 979.29
#2014-02-28| 985.01
#2014-03-03| 971.23
#2014-03-04| 982.49
#2014-03-05| 974.71
#2014-03-06| 977.71
#2014-03-07| 981.56
#2014-03-10| 983.44
#2014-03-11| 987.80
#2014-03-12| 990.64
#2014-03-13| 989.82
#2014-03-14| 988.37
#2014-03-17| 998.48
#2014-03-18| 998.08
#2014-03-19| 986.28
#2014-03-20| 981.63
#2014-03-21| 976.87
#2014-03-24| 993.19
#2014-03-25| 998.43
#2014-03-26| 996.03
#2014-03-27| 997.14
#2014-03-28| 998.30
#2014-03-31|1008.85
#2014-04-01|1005.53
#2014-04-02|1003.34
#2014-04-03|1002.99
#2014-04-04| 998.94
#2014-04-07|1006.89
#2014-04-08|1016.97
#2014-04-09|1018.43
#2014-04-10|1013.25
#2014-04-11|1008.40
#2014-04-14|1009.57
#2014-04-15|1010.52
#2014-04-16|1020.42
#2014-04-17|1021.99
#2014-04-18| .
#2014-04-21|1019.64
#2014-04-22|1015.55
#2014-04-23|1010.47
#2014-04-24|1019.59
#2014-04-25|1022.86
#2014-04-28|1040.72
#2014-04-29|1034.76
#2014-04-30|1039.40
#2014-05-01|1036.44
#2014-05-02|1032.73
#2014-05-05|1028.70
#2014-05-06|1021.84
#2014-05-07|1033.28
#2014-05-08|1033.68
#2014-05-09|1036.77
#2014-05-12|1029.36
#2014-05-13|1028.21
#2014-05-14|1022.94
#2014-05-15|1015.40
#2014-05-16|1013.49
#2014-05-19|1009.18
#2014-05-20|1012.27
#2014-05-21|1015.54
#2014-05-22|1016.95
#2014-05-23|1016.09
#2014-05-26| .
#2014-05-27|1011.30
#2014-05-28|1011.55
#2014-05-29|1016.15
#2014-05-30|1020.87
#2014-06-02|1015.24
#2014-06-03|1010.00
#2014-06-04|1010.22
#2014-06-05|1013.69
#2014-06-06|1013.27
#2014-06-09|1016.29
#2014-06-10|1015.94
#2014-06-11|1014.66
#2014-06-12|1010.48
#2014-06-13|1008.89
#2014-06-16|1009.67
#2014-06-17|1009.09
#2014-06-18|1012.08
#2014-06-19|1018.25
#2014-06-20|1014.64
#2014-06-23|1009.41
#2014-06-24|1003.44
#2014-06-25|1006.93
#2014-06-26| 999.05
#2014-06-27|1004.39
#2014-06-30| 999.85
#2014-07-01|1007.65
#2014-07-02|1010.05
#2014-07-03|1014.53
#2014-07-04| .
#2014-07-07|1016.41
#2014-07-08|1020.26
#2014-07-09|1033.36
#2014-07-10|1032.73
#2014-07-11|1027.30
#2014-07-14|1029.32
#2014-07-15|1028.39
#2014-07-16|1029.21
#2014-07-17|1022.29
#2014-07-18|1024.42
#2014-07-21|1020.35
#2014-07-22|1017.35
#2014-07-23|1016.43
#2014-07-24|1019.94
#2014-07-25|1010.68
#2014-07-28|1007.01
#2014-07-29| 999.42
#2014-07-30| 994.32
#2014-07-31| 982.68
#2014-08-01|1011.54
#2014-08-04|1004.80
#2014-08-05|1007.29
#2014-08-06|1027.32
#2014-08-07|1015.84
#2014-08-08|1025.92
#2014-08-11|1033.12
#2014-08-12|1031.82
#2014-08-13|1032.88
#2014-08-14|1038.78
#2014-08-15|1036.95
#2014-08-18|1045.07
#2014-08-19|1047.69
#2014-08-20|1049.30
#2014-08-21|1055.13
#2014-08-22|1056.19
#2014-08-25|1058.58
#2014-08-26|1056.25
#2014-08-27|1055.74
#2014-08-28|1052.44
#2014-08-29|1053.14
#2014-09-01| .
#2014-09-02|1052.10
#2014-09-03|1051.16
#2014-09-04|1060.64
#2014-09-05|1061.77
#2014-09-08|1056.61
#2014-09-09|1052.91
#2014-09-10|1060.82
#2014-09-11|1059.27
#2014-09-12|1055.68
#2014-09-15|1062.89
#2014-09-16|1066.35
#2014-09-17|1066.99
#2014-09-18|1067.49
#2014-09-19|1070.79
#2014-09-22|1078.37
#2014-09-23|1072.33
#2014-09-24|1082.55
#2014-09-25|1071.40
#2014-09-26|1074.82
#2014-09-29|1073.95
#2014-09-30|1065.52
#2014-10-01|1057.78
#2014-10-02|1056.41
#2014-10-03|1064.82
#2014-10-06|1061.74
#2014-10-07|1057.12
#2014-10-08|1070.37
#2014-10-09|1062.39
#2014-10-10|1073.05
#2014-10-13|1056.63
#2014-10-14|1059.92
#2014-10-15|1053.28
#2014-10-16|1044.93
#2014-10-17|1057.14
#2014-10-20|1069.55
#2014-10-21|1076.19
#2014-10-22|1076.76
#2014-10-23|1065.43
#2014-10-24|1088.24
#2014-10-27|1097.21
#2014-10-28|1102.99
#2014-10-29|1103.70
#2014-10-30|1108.87
#2014-10-31|1113.64
#2014-11-03|1115.05
#2014-11-04|1130.49
#2014-11-05|1134.02
#2014-11-06|1133.09
#2014-11-07|1135.99
#2014-11-10|1140.56
#2014-11-11|1143.14
#2014-11-12|1141.33
#2014-11-13|1132.52
#2014-11-14|1125.15
#2014-11-17|1122.31
#2014-11-18|1123.63
#2014-11-19|1132.87
#2014-11-20|1129.32
#2014-11-21|1130.86
#2014-11-24|1125.61
#2014-11-25|1133.89
#2014-11-26|1135.32
#2014-11-27| .
#2014-11-28|1154.89
#2014-12-01|1150.61
#2014-12-02|1161.09
#2014-12-03|1148.68
#2014-12-04|1155.34
#2014-12-05|1153.16
#2014-12-08|1157.79
#2014-12-09|1156.90
#2014-12-10|1148.58
#2014-12-11|1154.01
#2014-12-12|1142.67
#2014-12-15|1138.73
#2014-12-16|1141.00
#2014-12-17|1158.28
#2014-12-18|1175.56
#2014-12-19|1176.38
#2014-12-22|1182.57
#2014-12-23|1192.58
#2014-12-24|1190.30
#2014-12-25| .
#2014-12-26|1194.06
#2014-12-29|1184.44
#2014-12-30|1181.39
#2014-12-31|1164.96
#2015-01-01| .
#2015-01-02|1157.48
#2015-01-05|1151.73
#2015-01-06|1146.83
#2015-01-07|1154.20
#2015-01-08|1168.22
#2015-01-09|1158.40
#2015-01-12|1154.40
#2015-01-13|1158.81
#2015-01-14|1155.45
#2015-01-15|1153.94
#2015-01-16|1171.70
#2015-01-19| .
#2015-01-20|1170.55
#2015-01-21|1170.44
#2015-01-22|1182.75
#2015-01-23|1163.16
#2015-01-26|1158.44
#2015-01-27|1122.65
#2015-01-28|1106.38
#2015-01-29|1113.55
#2015-01-30|1096.11
#2015-02-02|1107.27
#2015-02-03|1117.64
#2015-02-04|1117.88
#2015-02-05|1127.78
#2015-02-06|1113.94
#2015-02-09|1107.17
#2015-02-10|1112.56
#2015-02-11|1115.59
#2015-02-12|1120.64
#2015-02-13|1120.78
#2015-02-16| .
#2015-02-17|1115.89
#2015-02-18|1125.14
#2015-02-19|1112.31
#2015-02-20|1108.85
#2015-02-23|1115.61
#2015-02-24|1116.81
#2015-02-25|1115.90
#2015-02-26|1112.71
#2015-02-27|1111.36
#2015-03-02|1116.39
#2015-03-03|1114.38
#2015-03-04|1104.39
#2015-03-05|1107.72
#2015-03-06|1083.50
#2015-03-09|1089.69
#2015-03-10|1069.66
#2015-03-11|1068.21
#2015-03-12|1077.69
#2015-03-13|1073.83
#2015-03-16|1095.20
#2015-03-17|1086.85
#2015-03-18|1097.93
#2015-03-19|1093.95
#2015-03-20|1111.19
#2015-03-23|1112.51
#2015-03-24|1100.89
#2015-03-25|1088.96
#2015-03-26|1078.30
#2015-03-27|1080.72
#2015-03-30|1086.60
#2015-03-31|1077.67
#2015-04-01|1082.12
#2015-04-02|1083.03
#2015-04-03| .
#2015-04-06|1090.68
#2015-04-07|1082.62
#2015-04-08|1087.38
#2015-04-09|1088.69
#2015-04-10|1094.07
#2015-04-13|1094.84
#2015-04-14|1097.39
#2015-04-15|1095.77
#2015-04-16|1095.94
#2015-04-17|1083.40
#2015-04-20|1086.45
#2015-04-21|1088.97
#2015-04-22|1089.24
#2015-04-23|1070.85
#2015-04-24|1071.50
#2015-04-27|1066.08
#2015-04-28|1064.00
#2015-04-29|1056.55
#2015-04-30|1050.63
#2015-05-01|1061.23
#2015-05-04|1061.67
#2015-05-05|1058.31
#2015-05-06|1062.39
#2015-05-07|1060.97
#2015-05-08|1070.49
#2015-05-11|1061.86
#2015-05-12|1058.29
#2015-05-13|1054.99
#2015-05-14|1066.55
#2015-05-15|1072.29
#2015-05-18|1069.44
#2015-05-19|1071.34
#2015-05-20|1067.65
#2015-05-21|1066.25
#2015-05-22|1062.19
#2015-05-25| .
#2015-05-26|1052.09
#2015-05-27|1055.10
#2015-05-28|1054.55
#2015-05-29|1042.04
#2015-06-01|1047.79
#2015-06-02|1042.77
#2015-06-03|1043.16
#2015-06-04|1036.70
#2015-06-05|1027.99
#2015-06-08|1030.72
#2015-06-09|1044.44
#2015-06-10|1052.37
#2015-06-11|1051.16
#2015-06-12|1043.99
#2015-06-15|1034.11
#2015-06-16|1046.11
#2015-06-17|1058.35
#2015-06-18|1067.73
#2015-06-19|1064.59
#2015-06-22|1064.24
#2015-06-23|1056.42
#2015-06-24|1051.86
#2015-06-25|1050.91
#2015-06-26|1050.84
#2015-06-29|1035.78
#2015-06-30|1034.43
#2015-07-01|1054.65
#2015-07-02|1056.74
#2015-07-03| .
#2015-07-06|1057.73
#2015-07-07|1078.06
#2015-07-08|1068.72
#2015-07-09|1064.48
#2015-07-10|1069.73
#2015-07-13|1082.05
#2015-07-14|1083.15
#2015-07-15|1084.75
#2015-07-16|1088.20
#2015-07-17|1086.80
#2015-07-20|1087.16
#2015-07-21|1079.86
#2015-07-22|1076.55
#2015-07-23|1074.64
#2015-07-24|1069.47
#2015-07-27|1065.62
#2015-07-28|1069.82
#2015-07-29|1075.04
#2015-07-30|1038.90
#2015-07-31|1030.83
#2015-08-03|1029.65
#2015-08-04|1026.05
#2015-08-05|1026.22
#2015-08-06|1026.01
#2015-08-07|1022.02
#2015-08-10|1032.14
#2015-08-11|1030.07
#2015-08-12|1031.63
#2015-08-13|1024.89
#2015-08-14|1024.10
#2015-08-17|1023.32
#2015-08-18|1018.42
#2015-08-19|1005.34
#2015-08-20|1001.28
#2015-08-21| 975.26
#2015-08-24| 939.92
#2015-08-25| 929.07
#2015-08-26| 960.80
#2015-08-27| 970.15
#2015-08-28| 967.66
#2015-08-31| 960.73
#2015-09-01| 936.82
#2015-09-02| 948.84
#2015-09-03| 951.49
#2015-09-04| 936.19
#2015-09-07| .
#2015-09-08| 952.62
#2015-09-09| 933.12
#2015-09-10| 930.51
#2015-09-11| 931.86
#2015-09-14| 927.34
#2015-09-15| 944.63
#2015-09-16| 953.89
#2015-09-17| 955.89
#2015-09-18| 951.01
#2015-09-21| 960.07
#2015-09-22| 953.04
#2015-09-23| 953.87
#2015-09-24| 966.48
#2015-09-25| 983.52
#2015-09-28| 970.18
#2015-09-29| 977.08
#2015-09-30| 973.82
#2015-10-01| 973.72
#2015-10-02| 981.32
#2015-10-05| 993.12
#2015-10-06| 994.35
#2015-10-07| 998.98
#2015-10-08|1008.24
#2015-10-09|1009.98
#2015-10-12|1008.53
#2015-10-13|1005.37
#2015-10-14|1005.30
#2015-10-15|1006.31
#2015-10-16|1015.18
#2015-10-19|1017.96
#2015-10-20|1009.65
#2015-10-21|1004.94
#2015-10-22|1021.53
#2015-10-23|1045.94
#2015-10-26|1050.29
#2015-10-27|1047.43
#2015-10-28|1039.87
#2015-10-29|1045.74
#2015-10-30|1037.24
#2015-11-02|1041.84
#2015-11-03|1046.15
#2015-11-04|1045.33
#2015-11-05|1036.88
#2015-11-06|1025.17
#2015-11-09|1022.31
#2015-11-10|1028.19
#2015-11-11|1031.15
#2015-11-12|1013.35
#2015-11-13|1003.12
#2015-11-16|1020.35
#2015-11-17|1017.72
#2015-11-18|1030.12
#2015-11-19|1035.48
#2015-11-20|1031.21
#2015-11-23|1034.14
#2015-11-24|1039.59
#2015-11-25|1034.15
#2015-11-26| .
#2015-11-27|1032.00
#2015-11-30|1020.13
#2015-12-01|1034.68
#2015-12-02|1031.63
#2015-12-03|1030.46
#2015-12-04|1057.32
#2015-12-07|1063.94
#2015-12-08|1056.65
#2015-12-09|1053.96
#2015-12-10|1054.33
#2015-12-11|1052.53
#2015-12-14|1058.51
#2015-12-15|1076.49
#2015-12-16|1093.95
#2015-12-17|1085.05
#2015-12-18|1056.36
#2015-12-21|1067.30
#2015-12-22|1075.91
#2015-12-23|1081.00
#2015-12-24|1079.05
#2015-12-25| .
#2015-12-28|1079.96
#2015-12-29|1086.46
#2015-12-30|1082.49
#2015-12-31|1073.11
#2016-01-01| .
#2016-01-04|1059.67
#2016-01-05|1062.99
#2016-01-06|1053.49
#2016-01-07|1043.28
#2016-01-08|1030.12
#2016-01-11|1039.09
#2016-01-12|1038.63
#2016-01-13|1027.76
#2016-01-14|1030.99
#2016-01-15|1016.61
#2016-01-18| .
#2016-01-19|1037.06
#2016-01-20|1029.51
#2016-01-21|1040.70
#2016-01-22|1050.50
#2016-01-25|1042.22
#2016-01-26|1066.21
#2016-01-27|1065.25
#2016-01-28|1078.81
#2016-01-29|1104.92
#2016-02-01|1100.33
#2016-02-02|1088.29
#2016-02-03|1102.89
#2016-02-04|1093.30
#2016-02-05|1098.38
#2016-02-08|1115.82
#2016-02-09|1117.56
#2016-02-10|1105.29
#2016-02-11|1083.08
#2016-02-12|1098.06
#2016-02-15| .
#2016-02-16|1105.01
#2016-02-17|1117.66
#2016-02-18|1110.75
#2016-02-19|1108.96
#2016-02-22|1113.96
#2016-02-23|1110.57
#2016-02-24|1109.14
#2016-02-25|1119.74
#2016-02-26|1102.86
#2016-02-29|1092.00
#2016-03-01|1102.98
#2016-03-02|1119.38
#2016-03-03|1123.09
#2016-03-04|1131.06
#2016-03-07|1124.54
#2016-03-08|1124.86
#2016-03-09|1123.54
#2016-03-10|1116.27
#2016-03-11|1111.50
#2016-03-14|1104.17
#2016-03-15|1106.61
#2016-03-16|1108.08
#2016-03-17|1125.06
#2016-03-18|1129.54
#2016-03-21|1132.03
#2016-03-22|1124.25
#2016-03-23|1125.07
#2016-03-24|1125.23
#2016-03-25| .
#2016-03-28|1123.04
#2016-03-29|1126.11
#2016-03-30|1124.54
#2016-03-31|1119.17
#2016-04-01|1135.21
#2016-04-04|1130.65
#2016-04-05|1130.75
#2016-04-06|1140.01
#2016-04-07|1132.18
#2016-04-08|1132.02
#2016-04-11|1125.77
#2016-04-12|1127.44
#2016-04-13|1122.29
#2016-04-14|1122.37
#2016-04-15|1126.47
#2016-04-18|1132.68
#2016-04-19|1139.09
#2016-04-20|1116.73
#2016-04-21|1104.29
#2016-04-22|1107.30
#2016-04-25|1113.68
#2016-04-26|1091.84
#2016-04-27|1096.33
#2016-04-28|1095.11
#2016-04-29|1099.82
#2016-05-02|1111.52
#2016-05-03|1113.09
#2016-05-04|1119.14
#2016-05-05|1115.68
#2016-05-06|1127.16
#2016-05-09|1127.89
#2016-05-10|1133.77
#2016-05-11|1128.55
#2016-05-12|1132.34
#2016-05-13|1117.35
#2016-05-16|1122.27
#2016-05-17|1108.25
#2016-05-18|1099.11
#2016-05-19|1105.61
#2016-05-20|1101.83
#2016-05-23|1104.84
#2016-05-24|1114.90
#2016-05-25|1120.26
#2016-05-26|1117.77
#2016-05-27|1120.48
#2016-05-30| .
#2016-05-31|1115.28
#2016-06-01|1125.65
#2016-06-02|1127.83
#2016-06-03|1133.80
#2016-06-06|1136.91
#2016-06-07|1132.23
#2016-06-08|1136.09
#2016-06-09|1143.07
#2016-06-10|1143.69
#2016-06-13|1134.73
#2016-06-14|1144.72
#2016-06-15|1139.55
#2016-06-16|1146.04
#2016-06-17|1141.96
#2016-06-20|1141.98
#2016-06-21|1147.26
#2016-06-22|1150.00
#2016-06-23|1158.47
#2016-06-24|1132.75
#2016-06-27|1121.17
#2016-06-28|1137.14
#2016-06-29|1153.78
#2016-06-30|1167.26
#2016-07-01|1167.80
#2016-07-04| .
#2016-07-05|1176.17
#2016-07-06|1170.14
#2016-07-07|1167.64
#2016-07-08|1180.59
#2016-07-11|1179.96
#2016-07-12|1178.03
#2016-07-13|1180.10
#2016-07-14|1179.78
#2016-07-15|1181.30
#2016-07-18|1179.95
#2016-07-19|1183.01
#2016-07-20|1177.16
#2016-07-21|1175.46
#2016-07-22|1182.01
#2016-07-25|1183.03
#2016-07-26|1175.77
#2016-07-27|1164.02
#2016-07-28|1169.44
#2016-07-29|1178.83
#2016-08-01|1189.13
#2016-08-02|1190.68
#2016-08-03|1182.65
#2016-08-04|1187.54
#2016-08-05|1183.42
#2016-08-08|1183.75
#2016-08-09|1186.95
#2016-08-10|1191.60
#2016-08-11|1195.51
#2016-08-12|1199.31
#2016-08-15|1198.29
#2016-08-16|1191.62
#2016-08-17|1196.03
#2016-08-18|1202.00
#2016-08-19|1199.91
#2016-08-22|1194.64
#2016-08-23|1200.49
#2016-08-24|1199.02
#2016-08-25|1207.07
#2016-08-26|1202.59
#2016-08-29|1212.46
#2016-08-30|1203.03
#2016-08-31|1200.90
#2016-09-01|1212.43
#2016-09-02|1212.12
#2016-09-05| .
#2016-09-06|1217.58
#2016-09-07|1206.39
#2016-09-08|1201.64
#2016-09-09|1178.62
#2016-09-12|1203.03
#2016-09-13|1187.12
#2016-09-14|1186.98
#2016-09-15|1200.38
#2016-09-16|1199.86
#2016-09-19|1203.92
#2016-09-20|1206.77
#2016-09-21|1199.23
#2016-09-22|1216.48
#2016-09-23|1201.25
#2016-09-26|1201.88
#2016-09-27|1208.29
#2016-09-28|1222.10
#2016-09-29|1206.68
#2016-09-30|1225.98
#2016-10-03|1210.82
#2016-10-04|1205.44
#2016-10-05|1211.31
#2016-10-06|1216.61
#2016-10-07|1225.72
#2016-10-10|1214.43
#2016-10-11|1206.59
#2016-10-12|1208.47
#2016-10-13|1204.76
#2016-10-14|1207.00
#2016-10-17|1200.57
#2016-10-18|1196.28
#2016-10-19|1178.11
#2016-10-20|1169.78
#2016-10-21|1163.23
#2016-10-24|1160.37
#2016-10-25|1195.35
#2016-10-26|1199.34
#2016-10-27|1187.99
#2016-10-28|1192.91
#2016-10-31|1192.79
#2016-11-01|1192.15
#2016-11-02|1188.49
#2016-11-03|1182.88
#2016-11-04|1162.92
#2016-11-07|1182.82
#2016-11-08|1195.97
#2016-11-09|1176.76
#2016-11-10|1136.26
#2016-11-11|1146.03
#2016-11-14|1139.86
#2016-11-15|1148.57
#2016-11-16|1143.54
#2016-11-17|1139.43
#2016-11-18|1127.10
#2016-11-21|1135.84
#2016-11-22|1137.47
#2016-11-23|1135.32
#2016-11-24| .
#2016-11-25|1145.95
#2016-11-28|1140.96
#2016-11-29|1139.04
#2016-11-30|1131.62
#2016-12-01|1120.44
#2016-12-02|1128.60
#2016-12-05|1135.97
#2016-12-06|1136.94
#2016-12-07|1152.58
#2016-12-08|1142.87
#2016-12-09|1154.51
#2016-12-12|1163.89
#2016-12-13|1165.37
#2016-12-14|1154.89
#2016-12-15|1159.22
#2016-12-16|1159.79
#2016-12-19|1159.61
#2016-12-20|1158.95
#2016-12-21|1155.11
#2016-12-22|1157.46
#2016-12-23|1163.77
#2016-12-26| .
#2016-12-27|1160.60
#2016-12-28|1152.30
#2016-12-29|1157.34
#2016-12-30|1152.46
#2017-01-02| .
#2017-01-03|1154.86
#2017-01-04|1160.52
#2017-01-05|1167.55
#2017-01-06|1167.04
#2017-01-09|1158.45
#2017-01-10|1145.03
#2017-01-11|1148.00
#2017-01-12|1149.43
#2017-01-13|1151.99
#2017-01-16| .
#2017-01-17|1168.48
#2017-01-18|1170.71
#2017-01-19|1167.62
#2017-01-20|1201.31
#2017-01-23|1195.49
#2017-01-24|1207.78
#2017-01-25|1200.24
#2017-01-26|1196.41
#2017-01-27|1196.12
#2017-01-30|1195.93
#2017-01-31|1206.42
#2017-02-01|1203.34
#2017-02-02|1208.45
#2017-02-03|1207.09
#2017-02-06|1205.62
#2017-02-07|1215.68
#2017-02-08|1221.38
#2017-02-09|1225.53
#2017-02-10|1218.03
#2017-02-13|1222.02
#2017-02-14|1217.07
#2017-02-15|1256.67
#2017-02-16|1253.65
#2017-02-17|1260.50
#2017-02-20| .
#2017-02-21|1268.42
#2017-02-22|1266.78
#2017-02-23|1261.97
#2017-02-24|1260.94
#2017-02-27|1259.04
#2017-02-28|1261.24
#2017-03-01|1269.93
#2017-03-02|1261.10
#2017-03-03|1255.73
#2017-03-06|1254.04
#2017-03-07|1252.85
#2017-03-08|1249.92
#2017-03-09|1253.00
#2017-03-10|1262.82
#2017-03-13|1265.64
#2017-03-14|1261.71
#2017-03-15|1268.00
#2017-03-16|1268.85
#2017-03-17|1263.26
#2017-03-20|1265.36
#2017-03-21|1265.03
#2017-03-22|1262.94
#2017-03-23|1259.98
#2017-03-24|1257.68
#2017-03-27|1256.30
#2017-03-28|1259.52
#2017-03-29|1257.10
#2017-03-30|1251.73
#2017-03-31|1246.79
#2017-04-03|1244.70
#2017-04-04|1246.62
#2017-04-05|1246.16
#2017-04-06|1239.79
#2017-04-07|1238.23
#2017-04-10|1241.92
#2017-04-11|1246.39
#2017-04-12|1252.42
#2017-04-13|1248.59
#2017-04-14| .
#2017-04-17|1255.03
#2017-04-18|1260.60
#2017-04-19|1252.23
#2017-04-20|1249.07
#2017-04-21|1240.01
#2017-04-24|1252.19
#2017-04-25|1258.29
#2017-04-26|1229.22
#2017-04-27|1228.91
#2017-04-28|1223.84
#2017-05-01|1220.73
#2017-05-02|1205.03
#2017-05-03|1207.24
#2017-05-04|1210.01
#2017-05-05|1210.71
#2017-05-08|1210.05
#2017-05-09|1207.50
#2017-05-10|1210.08
#2017-05-11|1206.23
#2017-05-12|1205.50
#2017-05-15|1207.93
#2017-05-16|1204.29
#2017-05-17|1204.06
#2017-05-18|1199.57
#2017-05-19|1205.08
#2017-05-22|1205.80
#2017-05-23|1203.96
#2017-05-24|1211.10
#2017-05-25|1217.38
#2017-05-26|1221.55
#2017-05-29| .
#2017-05-30|1223.54
#2017-05-31|1232.88
#2017-06-01|1235.36
#2017-06-02|1241.86
#2017-06-05|1243.93
#2017-06-06|1243.85
#2017-06-07|1244.17
#2017-06-08|1231.29
#2017-06-09|1234.76
#2017-06-12|1236.16
#2017-06-13|1233.93
#2017-06-14|1239.91
#2017-06-15|1252.12
#2017-06-16|1254.55
#2017-06-19|1258.73
#2017-06-20|1254.11
#2017-06-21|1249.40
#2017-06-22|1244.85
#2017-06-23|1249.50
#2017-06-26|1249.08
#2017-06-27|1237.48
#2017-06-28|1234.47
#2017-06-29|1215.24
#2017-06-30|1217.39
#2017-07-03|1224.96
#2017-07-04| .
#2017-07-05|1223.50
#2017-07-06|1219.51
#2017-07-07|1223.10
#2017-07-10|1215.77
#2017-07-11|1210.90
#2017-07-12|1212.27
#2017-07-13|1209.04
#2017-07-14|1215.20
#2017-07-17|1221.65
#2017-07-18|1234.49
#2017-07-19|1236.10
#2017-07-20|1239.54
#2017-07-21|1240.66
#2017-07-24|1234.22
#2017-07-25|1247.26
#2017-07-26|1249.10
#2017-07-27|1264.51
#2017-07-28|1256.98
#2017-07-31|1264.47
#2017-08-01|1267.38
#2017-08-02|1264.53
#2017-08-03|1262.19
#2017-08-04|1257.88
#2017-08-07|1267.77
#2017-08-08|1268.29
#2017-08-09|1272.31
#2017-08-10|1269.52
#2017-08-11|1265.49
#2017-08-14|1270.39
#2017-08-15|1276.48
#2017-08-16|1280.72
#2017-08-17|1275.31
#2017-08-18|1280.41
#2017-08-21|1285.76
#2017-08-22|1285.29
#2017-08-23|1280.71
#2017-08-24|1277.75
#2017-08-25|1281.54
#2017-08-28|1280.50
#2017-08-29|1278.48
#2017-08-30|1273.11
#2017-08-31|1280.16
#2017-09-01|1283.17
#2017-09-04| .
#2017-09-05|1284.48
#2017-09-06|1282.60
#2017-09-07|1284.49
#2017-09-08|1281.28
#2017-09-11|1296.58
#2017-09-12|1291.68
#2017-09-13|1290.86
#2017-09-14|1291.41
#2017-09-15|1289.71
#2017-09-18|1288.65
#2017-09-19|1301.97
#2017-09-20|1302.15
#2017-09-21|1277.24
#2017-09-22|1272.15
#2017-09-25|1277.56
#2017-09-26|1277.86
#2017-09-27|1254.62
#2017-09-28|1255.24
#2017-09-29|1257.99
#2017-10-02|1265.00
#2017-10-03|1268.62
#2017-10-04|1273.27
#2017-10-05|1267.63
#2017-10-06|1270.82
#2017-10-09|1266.59
#2017-10-10|1261.90
#2017-10-11|1261.25
#2017-10-12|1270.17
#2017-10-13|1281.52
#2017-10-16|1284.18
#2017-10-17|1279.97
#2017-10-18|1278.18
#2017-10-19|1268.91
#2017-10-20|1226.10
#2017-10-23|1214.69
#2017-10-24|1209.89
#2017-10-25|1207.66
#2017-10-26|1216.30
#2017-10-27|1209.65
#2017-10-30|1198.82
#2017-10-31|1201.30
#2017-11-01|1209.78
#2017-11-02|1202.30
#2017-11-03|1201.05
#2017-11-06|1193.84
#2017-11-07|1206.46
#2017-11-08|1215.38
#2017-11-09|1216.66
#2017-11-10|1222.55
#2017-11-13|1235.47
#2017-11-14|1233.79
#2017-11-15|1222.00
#2017-11-16|1239.27
#2017-11-17|1229.45
#2017-11-20|1227.87
#2017-11-21|1233.82
#2017-11-22|1228.95
#2017-11-23| .
#2017-11-24|1230.38
#2017-11-27|1236.78
#2017-11-28|1243.88
#2017-11-29|1246.60
#2017-11-30|1254.21
#2017-12-01|1258.42
#2017-12-04|1274.82
#2017-12-05|1275.62
#2017-12-06|1273.42
#2017-12-07|1259.84
#2017-12-08|1263.63
#2017-12-11|1261.20
#2017-12-12|1256.26
#2017-12-13|1269.19
#2017-12-14|1270.32
#2017-12-15|1282.79
#2017-12-18|1282.82
#2017-12-19|1280.20
#2017-12-20|1280.97
#2017-12-21|1282.74
#2017-12-22|1289.16
#2017-12-25| .
#2017-12-26|1293.55
#2017-12-27|1288.55
#2017-12-28|1287.34
#2017-12-29|1284.96
#2018-01-01| .
#2018-01-02|1266.63
#2018-01-03|1266.75
#2018-01-04|1276.85
#2018-01-05|1277.92
#2018-01-08|1284.72
#2018-01-09|1276.67
#2018-01-10|1267.48
#2018-01-11|1262.13
#2018-01-12|1254.52
#2018-01-15| .
#2018-01-16|1264.83
#2018-01-17|1278.02
#2018-01-18|1269.15
#2018-01-19|1280.32
#2018-01-22|1291.53
#2018-01-23|1257.16
#2018-01-24|1246.85
#2018-01-25|1249.52
#2018-01-26|1239.05
#2018-01-29|1226.77
#2018-01-30|1227.89
#2018-01-31|1220.27
#2018-02-01|1212.71
#2018-02-02|1183.89
#2018-02-05|1143.34
#2018-02-06|1162.31
#2018-02-07|1153.41
#2018-02-08|1133.32
#2018-02-09|1130.72
#2018-02-12|1145.86
#2018-02-13|1148.18
#2018-02-14|1140.90
#2018-02-15|1163.07
#2018-02-16|1165.57
#2018-02-19| .
#2018-02-20|1146.79
#2018-02-21|1131.22
#2018-02-22|1140.03
#2018-02-23|1144.83
#2018-02-26|1154.07
#2018-02-27|1138.75
#2018-02-28|1112.54
#2018-03-01|1113.89
#2018-03-02|1127.68
#2018-03-05|1139.27
#2018-03-06|1135.75
#2018-03-07|1121.80
#2018-03-08|1134.58
#2018-03-09|1136.60
#2018-03-12|1130.78
#2018-03-13|1129.11
#2018-03-14|1117.82
#2018-03-15|1111.88
#2018-03-16|1117.66
#2018-03-19|1113.99
#2018-03-20|1108.82
#2018-03-21|1090.25
#2018-03-22|1082.10
#2018-03-23|1074.03
#2018-03-26|1080.26
#2018-03-27|1099.66
#2018-03-28|1116.24
#2018-03-29|1124.58
#2018-03-30| .
#2018-04-02|1096.93
#2018-04-03|1110.79
#2018-04-04|1120.05
#2018-04-05|1116.38
#2018-04-06|1110.35
#2018-04-09|1106.62
#2018-04-10|1108.92
#2018-04-11|1107.00
#2018-04-12|1099.37
#2018-04-13|1107.29
#2018-04-16|1112.49
#2018-04-17|1110.28
#2018-04-18|1107.27
#2018-04-19|1066.81
#2018-04-20|1046.71
#2018-04-23|1036.11
#2018-04-24|1030.34
#2018-04-25|1029.13
#2018-04-26|1034.92
#2018-04-27|1037.62
#2018-04-30|1030.42
#2018-05-01|1025.52
#2018-05-02|1011.71
#2018-05-03|1020.28
#2018-05-04|1034.59
#2018-05-07|1029.41
#2018-05-08|1021.61
#2018-05-09|1034.30
#2018-05-10|1044.14
#2018-05-11|1046.71
#2018-05-14|1044.42
#2018-05-15|1038.74
#2018-05-16|1046.71
#2018-05-17|1052.16
#2018-05-18|1044.51
#2018-05-21|1053.51
#2018-05-22|1053.53
#2018-05-23|1056.03
#2018-05-24|1050.61
#2018-05-25|1059.83
#2018-05-28| .
#2018-05-29|1057.64
#2018-05-30|1069.93
#2018-05-31|1043.92
#2018-06-01|1047.64
#2018-06-04|1056.97
#2018-06-05|1054.14
#2018-06-06|1059.22
#2018-06-07|1079.24
#2018-06-08|1099.28
#2018-06-11|1105.09
#2018-06-12|1102.16
#2018-06-13|1092.02
#2018-06-14|1086.66
#2018-06-15|1105.26
#2018-06-18|1084.75
#2018-06-19|1092.57
#2018-06-20|1085.33
#2018-06-21|1092.78
#2018-06-22|1106.33
#2018-06-25|1113.91
#2018-06-26|1115.98
#2018-06-27|1112.41
#2018-06-28|1119.78
#2018-06-29|1120.69
#2018-07-02|1120.34
#2018-07-03|1117.41
#2018-07-04| .
#2018-07-05|1136.32
#2018-07-06|1138.28
#2018-07-09|1116.52
#2018-07-10|1142.46
#2018-07-11|1135.02
#2018-07-12|1132.11
#2018-07-13|1139.15
#2018-07-16|1140.46
#2018-07-17|1147.08
#2018-07-18|1138.49
#2018-07-19|1133.38
#2018-07-20|1134.74
#2018-07-23|1131.64
#2018-07-24|1136.82
#2018-07-25|1143.59
#2018-07-26|1152.71
#2018-07-27|1159.51
#2018-07-30|1155.91
#2018-07-31|1165.94
#2018-08-01|1161.49
#2018-08-02|1185.74
#2018-08-03|1190.74
#2018-08-06|1193.75
#2018-08-07|1192.71
#2018-08-08|1188.03
#2018-08-09|1175.30
#2018-08-10|1175.88
#2018-08-13|1177.85
#2018-08-14|1175.28
#2018-08-15|1190.42
#2018-08-16|1209.91
#2018-08-17|1210.77
#2018-08-20|1211.19
#2018-08-21|1212.31
#2018-08-22|1204.52
#2018-08-23|1203.31
#2018-08-24|1204.43
#2018-08-27|1204.63
#2018-08-28|1205.47
#2018-08-29|1205.69
#2018-08-30|1204.69
#2018-08-31|1199.18
#2018-09-03| .
#2018-09-04|1196.68
#2018-09-05|1207.07
#2018-09-06|1200.43
#2018-09-07|1192.56
#2018-09-10|1198.05
#2018-09-11|1193.82
#2018-09-12|1208.52
#2018-09-13|1213.02
#2018-09-14|1215.26
#2018-09-17|1223.91
#2018-09-18|1220.64
#2018-09-19|1218.96
#2018-09-20|1237.55
#2018-09-21|1244.14
#2018-09-24|1222.03
#2018-09-25|1207.13
#2018-09-26|1209.68
#2018-09-27|1203.55
#2018-09-28|1209.14
#2018-10-01|1214.45
#2018-10-02|1224.78
#2018-10-03|1204.12
#2018-10-04|1188.98
#2018-10-05|1195.08
#2018-10-08|1199.63
#2018-10-09|1197.03
#2018-10-10|1181.12
#2018-10-11|1144.58
#2018-10-12|1150.41
#2018-10-15|1166.12
#2018-10-16|1180.46
#2018-10-17|1191.31
#2018-10-18|1177.44
#2018-10-19|1268.65
#2018-10-22|1258.61
#2018-10-23|1263.88
#2018-10-24|1294.72
#2018-10-25|1287.07
#2018-10-26|1268.50
#2018-10-29|1275.69
#2018-10-30|1292.14
#2018-10-31|1282.09
#2018-11-01|1303.74
#2018-11-02|1308.09
#2018-11-05|1327.94
#2018-11-06|1334.39
#2018-11-07|1330.04
#2018-11-08|1328.16
#2018-11-09|1343.27
#2018-11-12|1348.59
#2018-11-13|1356.17
#2018-11-14|1356.16
#2018-11-15|1359.89
#2018-11-16|1359.70
#2018-11-19|1352.20
#2018-11-20|1335.23
#2018-11-21|1327.75
#2018-11-22| .
#2018-11-23|1331.96
#2018-11-26|1336.99
#2018-11-27|1348.88
#2018-11-28|1352.12
#2018-11-29|1349.55
#2018-11-30|1370.19
#2018-12-03|1355.78
#2018-12-04|1354.65
#2018-12-05| .
#2018-12-06|1358.13
#2018-12-07|1343.78
#2018-12-10|1350.72
#2018-12-11|1366.78
#2018-12-12|1366.01
#2018-12-13|1399.16
#2018-12-14|1400.29
#2018-12-17|1342.84
#2018-12-18|1338.53
#2018-12-19|1327.77
#2018-12-20|1316.89
#2018-12-21|1317.50
#2018-12-24|1263.87
#2018-12-25| .
#2018-12-26|1304.47
#2018-12-27|1330.88
#2018-12-28|1320.49
#2018-12-31|1330.33
#2019-01-01| .
#2019-01-02|1318.70
#2019-01-03|1311.58
#2019-01-04|1336.19
#2019-01-07|1333.89
#2019-01-08|1335.68
#2019-01-09|1317.09
#2019-01-10|1322.92
#2019-01-11|1330.25
#2019-01-14|1320.69
#2019-01-15|1332.94
#2019-01-16|1324.49
#2019-01-17|1321.81
#2019-01-18|1334.27
#2019-01-21| .
#2019-01-22|1317.37
#2019-01-23|1371.54
#2019-01-24|1361.65
#2019-01-25|1351.34
#2019-01-28|1349.60
#2019-01-29|1349.52
#2019-01-30|1360.86
#2019-01-31|1389.08
#2019-02-01|1402.62
#2019-02-04|1415.97
#2019-02-05|1398.68
#2019-02-06|1408.25
#2019-02-07|1397.36
#2019-02-08|1407.31
#2019-02-11|1415.13
#2019-02-12|1426.71
#2019-02-13|1428.47
#2019-02-14|1418.32
#2019-02-15|1418.98
#2019-02-18| .
#2019-02-19|1438.06
#2019-02-20|1428.70
#2019-02-21|1438.82
#2019-02-22|1445.27
#2019-02-25|1434.45
#2019-02-26|1438.38
#2019-02-27|1426.36
#2019-02-28|1422.52
#2019-03-01|1421.18
#2019-03-04|1426.78
#2019-03-05|1428.37
#2019-03-06|1425.78
#2019-03-07|1421.22
#2019-03-08|1420.23
#2019-03-11|1436.58
#2019-03-12|1442.70
#2019-03-13|1457.96
#2019-03-14|1459.52
#2019-03-15|1474.67
#2019-03-18|1461.55
#2019-03-19|1464.14
#2019-03-20|1460.58
#2019-03-21|1472.81
#2019-03-22|1462.86
#2019-03-25|1467.78
#2019-03-26|1483.21
#2019-03-27|1482.68
#2019-03-28|1494.75
#2019-03-29|1499.56
#2019-04-01|1494.11
#2019-04-02|1494.95
#2019-04-03|1493.91
#2019-04-04|1491.31
#2019-04-05|1492.75
#2019-04-08|1507.94
#2019-04-09|1504.58
#2019-04-10|1505.27
#2019-04-11|1508.13
#2019-04-12|1512.36
#2019-04-15|1519.94
#2019-04-16|1526.97
#2019-04-17|1526.91
#2019-04-18|1529.96
#2019-04-19| .
#2019-04-22|1530.03
#2019-04-23|1493.52
#2019-04-24|1500.45
#2019-04-25|1496.00
#2019-04-26|1531.05
#2019-04-29|1516.25
#2019-04-30|1541.33
#2019-05-01|1512.58
#2019-05-02|1522.19
#2019-05-03|1527.98
#2019-05-06|1522.36
#2019-05-07|1508.92
#2019-05-08|1514.20
#2019-05-09|1501.85
#2019-05-10|1526.05
#2019-05-13|1528.44
#2019-05-14|1519.14
#2019-05-15|1535.16
#2019-05-16|1553.82
#2019-05-17|1544.13
#2019-05-20|1542.52
#2019-05-21|1531.41
#2019-05-22|1537.58
#2019-05-23|1539.58
#2019-05-24|1537.29
#2019-05-27| .
#2019-05-28|1505.29
#2019-05-29|1502.62
#2019-05-30|1520.35
#2019-05-31|1488.72
#2019-06-03|1504.37
#2019-06-04|1514.52
#2019-06-05|1544.48
#2019-06-06|1556.01
#2019-06-07|1572.22
#2019-06-10|1570.82
#2019-06-11|1577.95
#2019-06-12|1582.37
#2019-06-13|1597.46
#2019-06-14|1601.98
#2019-06-17|1598.20
#2019-06-18|1578.64
#2019-06-19|1588.44
#2019-06-20|1606.27
#2019-06-21|1599.15
#2019-06-24|1613.82
#2019-06-25|1605.42
#2019-06-26|1574.42
#2019-06-27|1575.98
#2019-06-28|1574.79
#2019-07-01|1585.80
#2019-07-02|1599.56
#2019-07-03|1635.66
#2019-07-04| .
#2019-07-05|1622.27
#2019-07-08|1634.01
#2019-07-09|1618.22
#2019-07-10|1629.07
#2019-07-11|1638.41
#2019-07-12|1648.18
#2019-07-15|1654.65
#2019-07-16|1660.82
#2019-07-17|1661.30
#2019-07-18|1664.72
#2019-07-19|1657.74
#2019-07-22|1661.03
#2019-07-23|1644.04
#2019-07-24|1626.42
#2019-07-25|1629.15
#2019-07-26|1657.50
#2019-07-29|1673.32
#2019-07-30|1730.17
#2019-07-31|1696.97
#2019-08-01|1674.76
#2019-08-02|1671.57
#2019-08-05|1627.56
#2019-08-06|1642.96
#2019-08-07|1662.37
#2019-08-08|1689.25
#2019-08-09|1679.78
#2019-08-12|1670.88
#2019-08-13|1688.39
#2019-08-14|1668.00
#2019-08-15|1691.02
#2019-08-16|1715.94
#2019-08-19|1730.23
#2019-08-20|1709.46
#2019-08-21|1713.51
#2019-08-22|1717.49
#2019-08-23|1687.71
#2019-08-26|1714.67
#2019-08-27|1732.10
#2019-08-28|1744.44
#2019-08-29|1740.77
#2019-08-30|1727.78
#2019-09-02| .
#2019-09-03|1744.89
#2019-09-04|1770.15
#2019-09-05|1759.91
#2019-09-06|1759.33
#2019-09-09|1745.45
#2019-09-10|1713.71
#2019-09-11|1732.22
#2019-09-12|1753.09
#2019-09-13|1743.22
#2019-09-16|1710.24
#2019-09-17|1729.78
#2019-09-18|1733.21
#2019-09-19|1738.45
#2019-09-20|1741.35
#2019-09-23|1753.60
#2019-09-24|1759.64
#2019-09-25|1751.45
#2019-09-26|1769.29
#2019-09-27|1775.09
#2019-09-30|1771.67
#2019-10-01|1764.92
#2019-10-02|1727.48
#2019-10-03|1734.86
#2019-10-04|1767.48
#2019-10-07|1752.51
#2019-10-08|1726.81
#2019-10-09|1740.72
#2019-10-10|1740.25
#2019-10-11|1727.29
#2019-10-14|1712.54
#2019-10-15|1674.74
#2019-10-16|1679.37
#2019-10-17|1675.99
#2019-10-18|1687.11
#2019-10-21|1707.17
#2019-10-22|1747.17
#2019-10-23|1759.84
#2019-10-24|1783.96
#2019-10-25|1763.55
#2019-10-28|1765.77
#2019-10-29|1765.84
#2019-10-30|1785.96
#2019-10-31|1772.03
#2019-11-01|1762.03
#2019-11-04|1698.13
#2019-11-05|1696.88
#2019-11-06|1715.90
#2019-11-07|1705.54
#2019-11-08|1707.63
#2019-11-11|1702.14
#2019-11-12|1699.87
#2019-11-13|1720.34
#2019-11-14|1717.57
#2019-11-15|1716.71
#2019-11-18|1735.10
#2019-11-19|1730.58
#2019-11-20|1742.60
#2019-11-21|1715.88
#2019-11-22|1715.84
#2019-11-25|1718.00
#2019-11-26|1743.10
#2019-11-27|1737.98
#2019-11-28|1737.98
#2019-11-29|1741.44
#2019-12-02|1749.83
#2019-12-03|1751.37
#2019-12-04|1774.30
#2019-12-05|1775.28
#2019-12-06|1771.01
#2019-12-09|1780.41
#2019-12-10|1771.31
#2019-12-11|1776.20
#2019-12-12|1775.30
#2019-12-13|1787.05
#2019-12-16|1786.86
#2019-12-17|1782.52
#2019-12-18|1765.51
#2019-12-19|1779.25
#2019-12-20|1786.53
#2019-12-23|1780.30
#2019-12-24|1784.74
#2019-12-25| .
#2019-12-26|1785.04
#2019-12-27|1796.97
#2019-12-30|1775.35
#2019-12-31|1781.26
#2020-01-01| .
#2020-01-02|1761.19
#2020-01-03|1750.99
#2020-01-06|1753.78
#2020-01-07|1742.08
#2020-01-08|1748.29
#2020-01-09|1766.62
#2020-01-10|1769.11
#2020-01-13|1783.19
#2020-01-14|1781.19
#2020-01-15|1798.56
#2020-01-16|1800.06
#2020-01-17|1805.16
#2020-01-20| .
#2020-01-21|1802.49
#2020-01-22|1805.31
#2020-01-23|1793.24
#2020-01-24|1795.09
#2020-01-27|1804.48
#2020-01-28|1806.52
#2020-01-29|1794.29
#2020-01-30|1806.26
#2020-01-31|1791.71
#2020-02-03|1798.20
#2020-02-04|1809.59
#2020-02-05|1824.90
#2020-02-06|1828.64
#2020-02-07|1816.31
#2020-02-10|1819.60
#2020-02-11|1790.99
#2020-02-12|1782.59
#2020-02-13|1802.64
#2020-02-14|1818.74
#2020-02-17| .
#2020-02-18|1802.02
#2020-02-19|1808.94
#2020-02-20|1823.87
#2020-02-21|1826.06
#2020-02-24|1782.45
#2020-02-25|1757.84
#2020-02-26|1741.18
#2020-02-27|1652.62
#2020-02-28|1640.68
#2020-03-02|1736.50
#2020-03-03|1713.78
#2020-03-04|1802.33
#2020-03-05|1765.62
#2020-03-06|1764.01
#2020-03-09|1688.08
#2020-03-10|1748.48
#2020-03-11|1624.29
#2020-03-12|1486.04
#2020-03-13|1649.18
#2020-03-16|1578.14
#2020-03-17|1727.78
#2020-03-18|1714.18
#2020-03-19|1626.11
#2020-03-20|1507.85
#2020-03-23|1436.59
#2020-03-24|1509.57
#2020-03-25|1474.71
#2020-03-26|1565.68
#2020-03-27|1600.61
#2020-03-30|1667.08
#2020-03-31|1601.09
#2020-04-01|1592.86
#2020-04-02|1664.30
#2020-04-03|1673.32
#2020-04-06|1712.35
#2020-04-07|1645.14
#2020-04-08|1676.80
#2020-04-09|1672.80
#2020-04-10|1672.80
#2020-04-13|1689.94
#2020-04-14|1764.73
#2020-04-15|1768.71
#2020-04-16|1773.58
#2020-04-17|1814.03
#2020-04-20|1759.48
#2020-04-21|1744.64
#2020-04-22|1742.69
#2020-04-23|1747.78
#2020-04-24|1740.95
#2020-04-27|1722.83
#2020-04-28|1711.94
#2020-04-29|1711.37
#2020-04-30|1725.02
#2020-05-01|1716.67
#2020-05-04|1707.90
#2020-05-05|1715.32
#2020-05-06|1673.46
#2020-05-07|1663.35
#2020-05-08|1714.80
#2020-05-11|1708.31
#2020-05-12|1697.67
#2020-05-13|1690.23
#2020-05-14|1687.92
#2020-05-15|1701.46
#2020-05-18|1718.00
#2020-05-19|1666.58
#2020-05-20|1679.08
#2020-05-21|1653.19
#2020-05-22|1666.51
#2020-05-25|1666.51
#2020-05-26|1656.34
#2020-05-27|1685.24
#2020-05-28|1717.76
#2020-05-29|1717.91
#2020-06-01|1734.17
#2020-06-02|1746.92
#2020-06-03|1751.70
#2020-06-04|1717.45
#2020-06-05|1742.38
#2020-06-08|1753.55
#2020-06-09|1746.58
#2020-06-10|1762.02
#2020-06-11|1720.77
#2020-06-12|1711.05
#2020-06-15|1727.64
#2020-06-16|1747.76
#2020-06-17|1747.90
#2020-06-18|1769.81
#2020-06-19|1766.68
#2020-06-22|1751.07
#2020-06-23|1748.13
#2020-06-24|1729.31
#2020-06-25|1750.74
#2020-06-26|1715.78
#2020-06-29|1749.38
#2020-06-30|1775.95
#2020-07-01|1782.07
#2020-07-02|1795.81
#2020-07-03| .
#2020-07-06|1804.59
#2020-07-07|1815.09
#2020-07-08|1826.25
#2020-07-09|1825.03
#2020-07-10|1844.69
#2020-07-13|1843.53
#2020-07-14|1862.67
#2020-07-15|1852.03
#2020-07-16|1856.44
#2020-07-17|1868.79
#2020-07-20|1862.67
#2020-07-21|1860.08
#2020-07-22|1875.20
#2020-07-23|1884.05
#2020-07-24|1880.55
#2020-07-27|1888.08
#2020-07-28|1909.65
#2020-07-29|1918.04
#2020-07-30|1959.59
#2020-07-31|1966.09
#2020-08-03|1962.15
#2020-08-04|2001.34
#2020-08-05|1996.17
#2020-08-06|1985.22
#2020-08-07|1996.82
#2020-08-10|2001.21
#2020-08-11|1980.62
#2020-08-12|2014.99
#2020-08-13|2017.86
#2020-08-14|2008.16
#2020-08-17|2016.69
#2020-08-18|2031.49
#2020-08-19|2021.51
#2020-08-20|2036.09
#2020-08-21|2042.51
#2020-08-24|2054.61
#2020-08-25|2058.71
#2020-08-26|2050.46
#2020-08-27|2048.58
#2020-08-28|2052.30
#2020-08-31|2051.58
#2020-09-01|2046.93
#2020-09-02|2082.80
#2020-09-03|2044.66
#2020-09-04|2037.03
#2020-09-07| .
#2020-09-08|2009.41
#2020-09-09|2045.02
#2020-09-10|2021.67
#2020-09-11|2039.81
#2020-09-14|2048.19
#2020-09-15|2042.84
#2020-09-16|2028.90
#2020-09-17|2026.35
#2020-09-18|2023.22
#2020-09-21|2018.53
#2020-09-22|2058.73
#2020-09-23|2058.11
#2020-09-24|2075.74
#2020-09-25|2067.52
#2020-09-28|2075.07
#2020-09-29|2060.57
#2020-09-30|2067.81
#2020-10-01|2069.77
#2020-10-02|2037.45
#2020-10-05|2032.49
#2020-10-06|2034.79
#2020-10-07|2067.06
#2020-10-08|2056.86
#2020-10-09|2083.39
#2020-10-12|2091.86
#2020-10-13|2141.94
#2020-10-14|2122.77
#2020-10-15|2125.99
#2020-10-16|2088.74
#2020-10-19|2066.82
#2020-10-20|2055.60
#2020-10-21|2059.11
#2020-10-22|2038.59
#2020-10-23|2055.19
#2020-10-26|2063.80
#2020-10-27|2074.82
#2020-10-28|2011.94
#2020-10-29|1994.00
#2020-10-30|1999.19
#2020-11-02|2041.85
#2020-11-03|2036.51
#2020-11-04|2047.92
#2020-11-05|2050.72
#2020-11-06|2083.06
#2020-11-09|1900.99
#2020-11-10|1933.22
#2020-11-11|1968.31
#2020-11-12|1995.99
#2020-11-13|1995.66
#2020-11-16|2003.11
#2020-11-17|2003.30
#2020-11-18|1968.89
#2020-11-19|1957.26
#2020-11-20|1958.02
#2020-11-23|1947.13
#2020-11-24|1915.96
#2020-11-25|1941.75
#2020-11-26|1941.75
#2020-11-27|1961.32
#2020-11-30|1975.55
#2020-12-01|1977.60
#2020-12-02|1953.73
#2020-12-03|1954.41
#2020-12-04|1945.14
#2020-12-07|1952.74
#2020-12-08|1968.35
#2020-12-09|1949.01
#2020-12-10|1938.45
#2020-12-11|1949.76
#2020-12-14|1955.38
#2020-12-15|1959.95
#2020-12-16|1967.20
#2020-12-17|1966.61
#2020-12-18|1980.47
#2020-12-21|1960.42
#2020-12-22|1954.91
#2020-12-23|1963.79
#2020-12-24|1970.90
#2020-12-25|1970.90
#2020-12-28|1968.78
#2020-12-29|1962.12
#2020-12-30|1954.53
#2020-12-31|1964.49
#2021-01-01|1964.49
#2021-01-04|1950.19
#2021-01-05|1940.03
#2021-01-06|1927.33
#2021-01-07|1911.50
#2021-01-08|1924.12
#2021-01-11|1897.15
#2021-01-12|1889.35
#2021-01-13|1892.79
#2021-01-14|1902.84
#2021-01-15|1920.79
#2021-01-18|1920.79
#2021-01-19|1914.54
#2021-01-20|1912.59
#2021-01-21|1917.31
#2021-01-22|1943.60
#2021-01-25|2017.48
#2021-01-26|2036.06
#2021-01-27|2083.46
#2021-01-28|2006.62
#2021-01-29|1981.05
#2021-02-01|1979.65
#2021-02-02|1935.30
#2021-02-03|1940.46
#2021-02-04|1862.04
#2021-02-05|1867.03
#2021-02-08|1854.84
#2021-02-09|1846.78
#2021-02-10|1845.81
#2021-02-11|1827.13
#2021-02-12|1841.01
#2021-02-15|1841.01
#2021-02-16|1814.05
#2021-02-17|1848.87
#2021-02-18|1867.04
#2021-02-19|1831.83
#2021-02-22|1826.34
#2021-02-23|1829.27
#2021-02-24|1792.36
#2021-02-25|1779.66
#2021-02-26|1772.19
#2021-03-01|1764.66
#2021-03-02|1765.95
#2021-03-03|1763.29
#2021-03-04|1748.26
#2021-03-05|1802.16
#2021-03-08|1829.41
#2021-03-09|1813.72
#2021-03-10|1840.85
#2021-03-11|1830.98
#2021-03-12|1856.93
#2021-03-15|1854.06
#2021-03-16|1862.18
#2021-03-17|1852.71
#2021-03-18|1826.05
#2021-03-19|1843.38
#2021-03-22|1875.14
#2021-03-23|1903.73
#2021-03-24|1873.60
#2021-03-25|1896.09
#2021-03-26|1907.44
#2021-03-29|1946.20
#2021-03-30|1931.59
#2021-03-31|1919.74
#2021-04-01|1911.82
#2021-04-02|1911.82
#2021-04-05|1929.70
#2021-04-06|1935.52
#2021-04-07|1931.02
#2021-04-08|1919.81
#2021-04-09|1900.73
#2021-04-12|1910.92
#2021-04-13|1893.32
#2021-04-14|1893.47
#2021-04-15|1917.45
#2021-04-16|1915.25
#2021-04-19|1905.26
#2021-04-20|1951.67
#2021-04-21|1966.63
#2021-04-22|1959.24
#2021-04-23|1904.69
#2021-04-26|1885.07
#2021-04-27|1864.21
#2021-04-28|1853.76
#2021-04-29|1874.60
#2021-04-30|1853.71
#2021-05-03|1863.38
#2021-05-04|1893.86
#2021-05-05|1890.73
#2021-05-06|1894.76
#2021-05-07|1876.39
#2021-05-10|1923.16
#2021-05-11|1899.54
#2021-05-12|1871.32
#2021-05-13|1890.21
#2021-05-14|1883.81
#2021-05-17|1877.58
#2021-05-18|1878.10
#2021-05-19|1870.05
#2021-05-20|1868.60
#2021-05-21|1851.97
#2021-05-24|1854.81
#2021-05-25|1850.36
#2021-05-26|1842.78
#2021-05-27|1822.78
#2021-05-28|1828.33
#2021-05-31|1828.33
#2021-06-01|1819.01
#2021-06-02|1827.82
#2021-06-03|1843.68
#2021-06-04|1847.71
#2021-06-07|1841.21
#2021-06-08|1818.22
#2021-06-09|1811.80
#2021-06-10|1817.25
#2021-06-11|1816.25
#2021-06-14|1804.25
#2021-06-15|1806.84
#2021-06-16|1800.08
#2021-06-17|1818.29
#2021-06-18|1787.98
#2021-06-21|1790.83
#2021-06-22|1799.12
#2021-06-23|1780.11
#2021-06-24|1780.28
#2021-06-25|1812.50
#2021-06-28|1836.04
#2021-06-29|1835.03
#2021-06-30|1839.88
#2021-07-01|1830.72
#2021-07-02|1837.13
#2021-07-05|1837.13
#2021-07-06|1849.02
#2021-07-07|1880.70
#2021-07-08|1860.89
#2021-07-09|1860.78
#2021-07-12|1849.71
#2021-07-13|1839.44
#2021-07-14|1847.72
#2021-07-15|1857.75
#2021-07-16|1891.31
#2021-07-19|1900.00
#2021-07-20|1867.27
#2021-07-21|1827.89
#2021-07-22|1839.29
#2021-07-23|1873.29
#2021-07-26|1878.34
#2021-07-27|1874.09
#2021-07-28|1860.55
#2021-07-29|1872.43
#2021-07-30|1858.07
#2021-08-02|1848.74
#2021-08-03|1756.46
#2021-08-04|1750.62
#2021-08-05|1740.10
#2021-08-06|1732.34
#2021-08-09|1751.29
#2021-08-10|1753.55
#2021-08-11|1763.78
#2021-08-12|1766.80
#2021-08-13|1784.54
#2021-08-16|1802.99
#2021-08-17|1813.59
#2021-08-18|1779.63
#2021-08-19|1810.23
#2021-08-20|1800.73
#2021-08-23|1779.93
#2021-08-24|1753.67
#2021-08-25|1736.04
#2021-08-26|1736.56
#2021-08-27|1739.16
#2021-08-30|1758.09
#2021-08-31|1765.09
#2021-09-01|1785.40
#2021-09-02|1781.59
#2021-09-03|1780.11
#2021-09-06|1780.11
#2021-09-07|1768.60
#2021-09-08|1782.21
#2021-09-09|1766.78
#2021-09-10|1762.88
#2021-09-13|1777.53
#2021-09-14|1786.15
#2021-09-15|1768.17
#2021-09-16|1753.74
#2021-09-17|1753.26
#2021-09-20|1747.49
#2021-09-21|1747.56
#2021-09-22|1730.03
#2021-09-23|1731.44
#2021-09-24|1738.37
#2021-09-27|1735.63
#2021-09-28|1753.29
#2021-09-29|1770.72
#2021-09-30|1739.36
#2021-10-01|1731.61
#2021-10-04|1721.59
#2021-10-05|1710.22
#2021-10-06|1738.85
#2021-10-07|1741.27
#2021-10-08|1734.82
#2021-10-11|1727.66
#2021-10-12|1727.20
#2021-10-13|1723.05
#2021-10-14|1738.79
#2021-10-15|1737.60
#2021-10-18|1719.61
#2021-10-19|1715.14
#2021-10-20|1728.85
#2021-10-21|1725.50
#2021-10-22|1741.26
#2021-10-25|1731.86
#2021-10-26|1741.50
#2021-10-27|1728.08
#2021-10-28|1751.75
#2021-10-29|1778.33
#2021-11-01|1783.99
#2021-11-02|1808.79
#2021-11-03|1809.27
#2021-11-04|1808.86
#2021-11-05|1799.23
#2021-11-08|1801.00
#2021-11-09|1823.01
#2021-11-10|1827.05
#2021-11-11|1829.69
#2021-11-12|1828.20
#2021-11-15|1861.12
#2021-11-16|1860.74
#2021-11-17|1861.86
#2021-11-18|1840.32
#2021-11-19|1857.13
#2021-11-22|1877.03
#2021-11-23|1886.92
#2021-11-24|1875.44
#2021-11-25|1875.44
#2021-11-26|1906.04
#2021-11-29|1884.27
#2021-11-30|1805.53
#2021-12-01|1833.63
#2021-12-02|1841.51
#2021-12-03|1863.64
#2021-12-06|1886.06
#2021-12-07|1855.07
#2021-12-08|1889.34
#2021-12-09|1889.80
#2021-12-10|1899.63
#2021-12-13|1939.65
#2021-12-14|1944.25
#2021-12-15|1975.40
#2021-12-16|2011.63
#2021-12-17|1954.20
#2021-12-20|1974.44
#2021-12-21|1942.38
#2021-12-22|1950.76
#2021-12-23|1947.05
#2021-12-24|1947.05
#2021-12-27|1961.52
#2021-12-28|1965.25
#2021-12-29|1970.80
#2021-12-30|1981.10
#2021-12-31|2002.87
#2022-01-03|1997.76
#2022-01-04|2002.71
#2022-01-05|2019.30
#2022-01-06|2026.82
#2022-01-07|2043.74
#2022-01-10|2033.33
#2022-01-11|2022.77
#2022-01-12|2043.70
#2022-01-13|2055.74
#2022-01-14|2084.02
#2022-01-17|2084.02
#2022-01-18|2043.89
#2022-01-19|2041.09
#2022-01-20|2005.09
#2022-01-21|2032.57
#2022-01-24|2014.01
#2022-01-25|1997.24
#2022-01-26|1918.54
#2022-01-27|1919.56
#2022-01-28|1970.57
#2022-01-31|1972.80
#2022-02-01|1971.69
#2022-02-02|1973.36
#2022-02-03|1963.67
#2022-02-04|1816.44
#2022-02-07|1842.07
#2022-02-08|1823.37
#2022-02-09|1819.10
#2022-02-10|1794.04
#2022-02-11|1800.46
#2022-02-14|1793.72
#2022-02-15|1782.93
#2022-02-16|1769.97
#2022-02-17|1804.42
#2022-02-18|1847.91
#2022-02-21|1847.91
#2022-02-22|1816.01
#2022-02-23|1806.91
#2022-02-24|1769.60
#2022-02-25|1831.96
#2022-02-28|1812.78
#2022-03-01|1798.13
#2022-03-02|1798.94
#2022-03-03|1826.05
#2022-03-04|1838.16
#2022-03-07|1851.60
#2022-03-08|1746.59
#2022-03-09|1759.09
#2022-03-10|1726.69
#2022-03-11|1702.11
#2022-03-14|1705.68
#2022-03-15|1745.15
#2022-03-16|1731.53
#2022-03-17|1741.66
#2022-03-18|1742.60
#2022-03-21|1748.02
#2022-03-22|1763.53
#2022-03-23|1753.68
#2022-03-24|1745.26
#2022-03-25|1766.05
#2022-03-28|1789.51
#2022-03-29|1800.34
#2022-03-30|1792.82
#2022-03-31|1793.06
#2022-04-01|1833.44
#2022-04-04|1839.77
#2022-04-05|1836.40
#2022-04-06|1845.91
#2022-04-07|1871.03
#2022-04-08|1873.25
#2022-04-11|1885.31
#2022-04-12|1877.36
#2022-04-13|1859.35
#2022-04-14|1859.29
#2022-04-15|1859.29
#2022-04-18|1833.29
#2022-04-19|1855.59
#2022-04-20|1868.59
#2022-04-21|1878.31
#2022-04-22|1889.00
#2022-04-25|1911.21
#2022-04-26|1868.22
#2022-04-27|1891.57
#2022-04-28|1857.39
#2022-04-29|1802.07
#2022-05-02|1787.56
#2022-05-03|1802.89
#2022-05-04|1822.07
#2022-05-05|1796.63
#2022-05-06|1835.95
#2022-05-09|1880.67
#2022-05-10|1871.59
#2022-05-11|1858.54
#2022-05-12|1870.33
#2022-05-13|1884.42
#2022-05-16|1882.49
#2022-05-17|1863.78
#2022-05-18|1736.43
#2022-05-19|1675.18
#2022-05-20|1681.12
#2022-05-23|1695.84
#2022-05-24|1717.18
#2022-05-25|1714.88
#2022-05-26|1734.75
#2022-05-27|1752.83
#2022-05-30|1752.83
#2022-05-31|1731.93
#2022-06-01|1690.29
#2022-06-02|1700.97
#2022-06-03|1684.28
#2022-06-06|1669.50
#2022-06-07|1652.94
#2022-06-08|1647.12
#2022-06-09|1619.85
#2022-06-10|1613.71
#2022-06-13|1590.56
#2022-06-14|1537.37
#2022-06-15|1524.93
#2022-06-16|1528.56
#2022-06-17|1528.33
#2022-06-20|1528.33
#2022-06-21|1582.63
#2022-06-22|1635.15
#2022-06-23|1710.57
#2022-06-24|1724.28
#2022-06-27|1713.25
#2022-06-28|1698.12
#2022-06-29|1724.65
#2022-06-30|1735.91
#2022-07-01|1767.67
#2022-07-04|1767.67
#2022-07-05|1780.23
#2022-07-06|1791.23
#2022-07-07|1786.66
#2022-07-08|1759.37
#2022-07-11|1765.60
#2022-07-12|1772.12
#2022-07-13|1805.82
#2022-07-14|1803.73
#2022-07-15|1807.77
#2022-07-18|1776.11
#2022-07-19|1798.86
#2022-07-20|1779.83
#2022-07-21|1779.58
#2022-07-22|1789.49
#2022-07-25|1790.67
#2022-07-26|1783.50
#2022-07-27|1770.57
#2022-07-28|1801.60
#2022-07-29|1701.05
#2022-08-01|1727.16
#2022-08-02|1702.39
#2022-08-03|1712.03
#2022-08-04|1669.81
#2022-08-05|1676.48
#2022-08-08|1713.14
#2022-08-09|1702.03
#2022-08-10|1717.88
#2022-08-11|1710.59
#2022-08-12|1722.78
#2022-08-15|1735.84
#2022-08-16|1747.84
#2022-08-17|1740.78
#2022-08-18|1746.12
#2022-08-19|1746.69
#2022-08-22|1742.16
#2022-08-23|1720.61
#2022-08-24|1720.88
#2022-08-25|1719.60
#2022-08-26|1687.81
#2022-08-29|1690.03
#2022-08-30|1686.95
#2022-08-31|1669.97
#2022-09-01|1689.96
#2022-09-02|1667.13
#2022-09-05|1667.13
#2022-09-06|1625.20
#2022-09-07|1658.84
#2022-09-08|1648.42
#2022-09-09|1668.82
#2022-09-12|1676.10
#2022-09-13|1619.01
#2022-09-14|1593.76
#2022-09-15|1581.36
#2022-09-16|1583.15
#2022-09-19|1589.25
#2022-09-20|1564.61
#2022-09-21|1564.54
#2022-09-22|1566.39
#2022-09-23|1568.08
#2022-09-26|1559.66
#2022-09-27|1514.04
#2022-09-28|1526.77
#2022-09-29|1497.69
#2022-09-30|1457.45
#2022-10-03|1480.16
#2022-10-04|1496.50
#2022-10-05|1487.51
#2022-10-06|1471.83
#2022-10-07|1437.09
#2022-10-10|1443.85
#2022-10-11|1466.03
#2022-10-12|1469.40
#2022-10-13|1492.10
#2022-10-14|1488.14
#2022-10-17|1514.77
#2022-10-18|1523.68
#2022-10-19|1529.48
#2022-10-20|1494.84
#2022-10-21|1522.52
#2022-10-24|1546.43
#2022-10-25|1576.76
#2022-10-26|1591.58
#2022-10-27|1599.27
#2022-10-28|1625.85
#2022-10-31|1591.65
#2022-11-01|1589.07
#2022-11-02|1528.91
#2022-11-03|1522.00
#2022-11-04|1535.47
#2022-11-07|1569.70
#2022-11-08|1559.55
#2022-11-09|1541.53
#2022-11-10|1587.51
#2022-11-11|1573.32
#2022-11-14|1580.81
#2022-11-15|1603.51
#2022-11-16|1590.99
#2022-11-17|1606.85
#2022-11-18|1623.69
#2022-11-21|1648.74
#2022-11-22|1662.60
#2022-11-23|1657.74
#2022-11-24|1657.74
#2022-11-25|1664.45
#2022-11-28|1667.22
#2022-11-29|1658.78
#2022-11-30|1690.33
#2022-12-01|1700.61
#2022-12-02|1713.85
#2022-12-05|1675.96
#2022-12-06|1665.93
#2022-12-07|1681.11
#2022-12-08|1690.01
#2022-12-09|1670.58
#2022-12-12|1688.75
#2022-12-13|1684.08
#2022-12-14|1690.32
#2022-12-15|1672.79
#2022-12-16|1646.75
#2022-12-19|1645.49
#2022-12-20|1634.48
#2022-12-21|1650.76
#2022-12-22|1669.25
#2022-12-23|1664.83
#2022-12-26|1664.83
#2022-12-27|1664.39
#2022-12-28|1643.12
#2022-12-29|1650.96
#2022-12-30|1629.35
#2023-01-02|1629.35
#2023-01-03|1653.72
#2023-01-04|1669.13
#2023-01-05|1651.69
#2023-01-06|1681.91
#2023-01-09|1658.40
#2023-01-10|1640.26
#2023-01-11|1650.37
#2023-01-12|1650.94
#2023-01-13|1673.73
#2023-01-16|1673.73
#2023-01-17|1711.33
#2023-01-18|1657.92
#2023-01-19|1623.02
#2023-01-20|1665.41
#2023-01-23|1669.44
#2023-01-24|1656.91
#2023-01-25|1653.46
#2023-01-26|1646.95
#2023-01-27|1621.76
#2023-01-30|1641.69
#2023-01-31|1658.33
#2023-02-01|1662.51
#2023-02-02|1627.70
#2023-02-03|1732.37
#2023-02-06|1723.43
#2023-02-07|1714.15
#2023-02-08|1709.80
#2023-02-09|1693.67
#2023-02-10|1705.70
#2023-02-13|1723.59
#2023-02-14|1717.84
#2023-02-15|1730.17
#2023-02-16|1717.10
#2023-02-17|1733.34
#2023-02-20|1733.34
#2023-02-21|1739.45
#2023-02-22|1739.63
#2023-02-23|1731.85
#2023-02-24|1731.88
#2023-02-27|1740.55
#2023-02-28|1741.03
#2023-03-01|1730.45
#2023-03-02|1753.27
#2023-03-03|1747.79
#2023-03-06|1720.71
#2023-03-07|1720.18
#2023-03-08|1716.31
#2023-03-09|1705.82
#2023-03-10|1712.10
#2023-03-13|1723.01
#2023-03-14|1739.79
#2023-03-15|1769.23
#2023-03-16|1759.10
#2023-03-17|1748.80
#2023-03-20|1765.02
#2023-03-21|1754.56
#2023-03-22|1739.86
#2023-03-23|1740.43
#2023-03-24|1774.00
#2023-03-27|1776.67
#2023-03-28|1773.75
#2023-03-29|1771.84
#2023-03-30|1766.62
#2023-03-31|1803.45
#2023-04-03|1800.92
#2023-04-04|1795.07
#2023-04-05|1812.56
#2023-04-06|1823.79
#2023-04-07|1823.79
#2023-04-10|1823.69
#2023-04-11|1830.59
#2023-04-12|1811.61
#2023-04-13|1819.60
#2023-04-14|1804.27
#2023-04-17|1818.47
#2023-04-18|1824.77
#2023-04-19|1826.14
#2023-04-20|1846.99
#2023-04-21|1873.03
#2023-04-24|1876.02
#2023-04-25|1884.91
#2023-04-26|1871.84
#2023-04-27|1941.88
#2023-04-28|1937.21
#2023-05-01|1940.98
#2023-05-02|1946.70
#2023-05-03|1993.40
#2023-05-04|1969.51
#2023-05-05|1960.78
#2023-05-08|1938.68
#2023-05-09|1936.66
#2023-05-10|1945.11
#2023-05-11|1951.20
#2023-05-12|1956.63
#2023-05-15|1936.97
#2023-05-16|1942.12
#2023-05-17|1922.73
#2023-05-18|1916.16
#2023-05-19|1922.35
#2023-05-22|1900.07
#2023-05-23|1877.33
#2023-05-24|1871.19
#2023-05-25|1861.60
#2023-05-26|1870.51
#2023-05-29|1870.51
#2023-05-30|1834.90
#2023-05-31|1850.89
#2023-06-01|1856.74
#2023-06-02|1883.14
#2023-06-05|1896.58
#2023-06-06|1858.88
#2023-06-07|1845.43
#2023-06-08|1863.06
#2023-06-09|1860.65
#2023-06-12|1856.52
#2023-06-13|1868.70
#2023-06-14|1860.19
#2023-06-15|1870.73
#2023-06-16|1882.39
#2023-06-19|1882.39
#2023-06-20|1858.47
#2023-06-21|1883.21
#2023-06-22|1898.49
#2023-06-23|1889.99
#2023-06-26|1896.43
#2023-06-27|1924.89
#2023-06-28|1907.16
#2023-06-29|1918.07
#2023-06-30|1937.45
#2023-07-03|1944.33
#2023-07-04|1944.33
#2023-07-05|1938.70
#2023-07-06|1940.61
#2023-07-07|1918.18
#2023-07-10|1903.10
#2023-07-11|1889.12
#2023-07-12|1896.60
#2023-07-13|1889.74
#2023-07-14|1896.99
#2023-07-17|1887.99
#2023-07-18|1887.12
#2023-07-19|1893.77
#2023-07-20|1882.44
#2023-07-21|1897.58
#2023-07-24|1893.81
#2023-07-25|1881.41
#2023-07-26|1884.49
#2023-07-27|1848.67
#2023-07-28|1877.06
#2023-07-31|1849.35
#2023-08-01|1857.25
#2023-08-02|1866.17
#2023-08-03|1921.40
#2023-08-04|1905.64
#2023-08-07|1915.25
#2023-08-08|1908.13
#2023-08-09|1920.77
#2023-08-10|1901.26
#2023-08-11|1909.34
#2023-08-14|1897.69
#2023-08-15|1873.93
#2023-08-16|1863.87
#2023-08-17|1834.25
#2023-08-18|1841.54
#2023-08-21|1814.70
#2023-08-22|1819.66
#2023-08-23|1820.38
#2023-08-24|1841.51
#2023-08-25|1847.06
#2023-08-28|1864.27
#2023-08-29|1883.09
#2023-08-30|1888.33
#2023-08-31|1892.61
#2023-09-01|1880.22
#2023-09-04|1880.22
#2023-09-05|1858.36
#2023-09-06|1847.42
#2023-09-07|1883.47
#2023-09-08|1869.41
#2023-09-11|1873.40
#2023-09-12|1837.22
#2023-09-13|1829.32
#2023-09-14|1839.85
#2023-09-15|1818.64
#2023-09-18|1799.95
#2023-09-19|1774.16
#2023-09-20|1767.06
#2023-09-21|1756.25
#2023-09-22|1742.68
#2023-09-25|1730.47
#2023-09-26|1713.92
#2023-09-27|1695.72
#2023-09-28|1691.90
#2023-09-29|1701.50
#2023-10-02|1697.06
#2023-10-03|1690.30
#2023-10-04|1709.63
#2023-10-05|1653.84
#2023-10-06|1610.26
#2023-10-09|1607.41
#2023-10-10|1627.96
#2023-10-11|1613.52
#2023-10-12|1585.10
#2023-10-13|1614.56
#2023-10-16|1641.87
#2023-10-17|1638.54
#2023-10-18|1653.80
#2023-10-19|1643.59
#2023-10-20|1642.41
#2023-10-23|1647.02
#2023-10-24|1654.86
#2023-10-25|1663.58
#2023-10-26|1659.41
#2023-10-27|1619.33
#2023-10-30|1619.80
#2023-10-31|1627.86
#2023-11-01|1608.07
#2023-11-02|1666.86
#2023-11-03|1626.94
#2023-11-06|1646.21
#2023-11-07|1683.65
#2023-11-08|1682.17
#2023-11-09|1695.71
#2023-11-10|1702.63
#2023-11-13|1715.68
#2023-11-14|1741.96
#2023-11-15|1748.36
#2023-11-16|1766.64
#2023-11-17|1761.72
#2023-11-20|1740.11
#2023-11-21|1766.89
#2023-11-22|1784.96
#2023-11-23|1784.96
#2023-11-24|1796.31
#2023-11-27|1803.59
#2023-11-28|1814.88
#2023-11-29|1801.27
#2023-11-30|1826.84
#2023-12-01|1816.92
#2023-12-04|1814.32
#2023-12-05|1784.66
#2023-12-06|1790.59
#2023-12-07|1803.26
#2023-12-08|1778.96
#2023-12-11|1775.48
#2023-12-12|1799.63
#2023-12-13|1823.70
#2023-12-14|1766.78
#2023-12-15|1766.58
#2023-12-18|1785.56
#2023-12-19|1782.88
#2023-12-20|1758.73
#2023-12-21|1766.29
#2023-12-22|1771.73
#2023-12-25|1771.73
#2023-12-26|1776.18
#2023-12-27|1782.40
#2023-12-28|1794.38
#2023-12-29|1802.77
#2024-01-01|1802.77
#2024-01-02|1814.72
#2024-01-03|1790.89
#2024-01-04|1801.78
#2024-01-05|1788.28
#2024-01-08|1798.84
#2024-01-09|1811.84
#2024-01-10|1816.79
#2024-01-11|1835.46
#2024-01-12|1839.74
#2024-01-15|1839.74
#2024-01-16|1845.95
#2024-01-17|1855.09
#2024-01-18|1841.56
#2024-01-19|1826.11
#2024-01-22|1836.49
#2024-01-23|1864.87
#2024-01-24|1818.55
#2024-01-25|1852.72
#2024-01-26|1866.62
#2024-01-29|1872.27
#2024-01-30|1887.30
#2024-01-31|1877.10
#2024-02-01|1913.38
#2024-02-02|1932.43
#2024-02-05|1930.58
#2024-02-06|1932.40
#2024-02-07|1944.01
#2024-02-08|1928.89
#2024-02-09|1911.72
#2024-02-12|1912.23
#2024-02-13|1901.10
#2024-02-14|1889.55
#2024-02-15|1897.54
#2024-02-16|1892.56
#2024-02-19|1892.56
#2024-02-20|1902.85
#2024-02-21|1911.47
#2024-02-22|1921.84
#2024-02-23|1931.51
#2024-02-26|1921.39
#2024-02-27|1920.68
#2024-02-28|1931.86
#2024-02-29|1930.89
#2024-03-01|1925.78
#2024-03-04|1926.96
#2024-03-05|1930.38
#2024-03-06|1939.40
#2024-03-07|1973.19
#2024-03-08|1983.76
#2024-03-11|1979.92
#2024-03-12|1995.03
#2024-03-13|2002.86
#2024-03-14|1964.16
#2024-03-15|1956.57
#2024-03-18|1947.30
#2024-03-19|1979.84
#2024-03-20|1943.16
#2024-03-21|1936.51
#2024-03-22|1960.96
#2024-03-25|1943.24
#2024-03-26|1938.63
#2024-03-27|1968.82
#2024-03-28|1971.32
#2024-03-29|1971.32
#2024-04-01|1971.83
#2024-04-02|1951.71
#2024-04-03|1925.32
#2024-04-04|1912.47
#2024-04-05|1908.00
#2024-04-08|1894.49
#2024-04-09|1897.52
#2024-04-10|1906.28
#2024-04-11|1899.09
#2024-04-12|1877.60
#2024-04-15|1874.33
#2024-04-16|1902.55
#2024-04-17|1904.04
#2024-04-18|1905.35
#2024-04-19|1919.76
#2024-04-22|1945.01
#2024-04-23|1962.76
#2024-04-24|1979.30
#2024-04-25|1976.59
#2024-04-26|1961.01
#2024-04-29|1980.73
#2024-04-30|1985.21
#2024-05-01|1923.99
#2024-05-02|1920.42
#2024-05-03|1914.68
#2024-05-06|1912.87
#2024-05-07|1938.80
#2024-05-08|1934.07
#2024-05-09|1944.25
#2024-05-10|1956.78
#2024-05-13|1943.19
#2024-05-14|1927.64
#2024-05-15|1930.21
#2024-05-16|1917.71
#2024-05-17|1907.16
#2024-05-20|1905.16
#2024-05-21|1908.15
#2024-05-22|1909.26
#2024-05-23|1883.24
#2024-05-24|1885.07
#2024-05-27|1885.07
#2024-05-28|1844.74
#2024-05-29|1831.77
#2024-05-30|1848.05
#2024-05-31|1890.68
#2024-06-03|1891.91
#2024-06-04|1907.36
#2024-06-05|1899.01
#2024-06-06|1903.81
#2024-06-07|1900.91
#2024-06-10|1898.22
#2024-06-11|1903.78
#2024-06-12|1879.91
#2024-06-13|1890.97
#2024-06-14|1908.55
#2024-06-17|1948.60
#2024-06-18|1958.77
#2024-06-19|1958.77
#2024-06-20|1933.03
#2024-06-21|1938.36
#2024-06-24|1920.97
#2024-06-25|1884.20
#2024-06-26|1884.02
#2024-06-27|1885.79
#2024-06-28|1880.90
#2024-07-01|1880.50
#2024-07-02|1882.73
#2024-07-03|1877.63
#2024-07-04|1877.63
#2024-07-05|1892.87
#2024-07-08|1879.75
#2024-07-09|1862.58
#2024-07-10|1880.10
#2024-07-11|1870.05
#2024-07-12|1882.62
#2024-07-15|1839.35
#2024-07-16|1861.48
#2024-07-17|1884.05
#2024-07-18|1861.87
#2024-07-19|1859.69
#2024-07-22|1827.77
#2024-07-23|1821.36
#2024-07-24|1824.65
#2024-07-25|1822.66
#2024-07-26|1846.45
#2024-07-29|1845.12
#2024-07-30|1810.97
#2024-07-31|1796.99
#2024-08-01|1830.70
#2024-08-02|1869.24
#2024-08-05|1874.65
#2024-08-06|1893.60
#2024-08-07|1904.44
#2024-08-08|1912.48
#2024-08-09|1906.19
#2024-08-12|1884.02
#2024-08-13|1887.13
#2024-08-14|1899.72
#2024-08-15|1905.30
#2024-08-16|1902.39
#2024-08-19|1924.54
#2024-08-20|1951.76
#2024-08-21|1956.10
#2024-08-22|1961.85
#2024-08-23|1967.24
#2024-08-26|1974.55
#2024-08-27|1975.91
#2024-08-28|1974.69
#2024-08-29|1977.62
#2024-08-30|1994.31
#2024-09-02|1994.31
#2024-09-03|2045.10
#2024-09-04|2072.95
#2024-09-05|2069.50
#2024-09-06|2065.59
#2024-09-09|2071.63
#2024-09-10|2084.75
#2024-09-11|2039.46
#2024-09-12|2048.24
#2024-09-13|2060.62
#2024-09-16|2071.12
#2024-09-17|2048.38
#2024-09-18|2029.30
#2024-09-19|2010.65
#2024-09-20|2038.76
#2024-09-23|2048.44
#2024-09-24|2042.89
#2024-09-25|2031.72
#2024-09-26|2025.51
#2024-09-27|2050.10
#2024-09-30|2050.89
#2024-10-01|2061.63
#2024-10-02|2044.82
#2024-10-03|2005.31
#2024-10-04|2003.13
#2024-10-07|1976.39
#2024-10-08|1982.74
#2024-10-09|1987.33
#2024-10-10|1974.63
#2024-10-11|2002.34
#2024-10-14|2026.03
#2024-10-15|2049.22
#2024-10-16|2053.12
#2024-10-17|2051.75
#2024-10-18|2041.46
#2024-10-21|2028.04
#2024-10-22|2007.91
#2024-10-23|2010.39
#2024-10-24|2010.83
#2024-10-25|1978.55
#2024-10-28|1986.58
#2024-10-29|1977.02
#2024-10-30|1974.03
#2024-10-31|1978.67
#2024-11-01|2057.18
#2024-11-04|2034.01
#2024-11-05|2046.64
#2024-11-06|2037.98
#2024-11-07|2046.06
#2024-11-08|2087.24
#2024-11-11|2100.47
#2024-11-12|2102.10
#2024-11-13|2097.25
#2024-11-14|2106.23
#2024-11-15|2131.44
#2024-11-18|2153.53
#2024-11-19|2155.11
#2024-11-20|2158.68
#2024-11-21|2175.36
#2024-11-22|2172.34
#2024-11-25|2139.38
#2024-11-26|2144.78
#2024-11-27|2143.45
#2024-11-28|2143.45
#2024-11-29|2141.03
#2024-12-02|2149.73
#2024-12-03|2138.94
#2024-12-04|2140.39
#2024-12-05|2144.66
#2024-12-06|2107.81
#2024-12-09|2095.69
#2024-12-10|2110.00
#2024-12-11|2077.03
#2024-12-12|2075.11
#2024-12-13|2079.03
#2024-12-16|2078.28
#2024-12-17|2072.00
#2024-12-18|2063.76
#2024-12-19|2077.05
#2024-12-20|2081.53
#2024-12-23|2066.65
#2024-12-24|2079.87
#2024-12-25|2079.87
#2024-12-26|2085.96
#2024-12-27|2071.76
#2024-12-30|2048.46
#2024-12-31|2054.95
#2025-01-01|2054.95
#2025-01-02|2042.15
#2025-01-03|2056.85
#2025-01-06|1994.71
#2025-01-07|2018.87
#2025-01-08|2021.51
#2025-01-09|2021.51
#2025-01-10|1991.84
#2025-01-13|2007.13
#2025-01-14|2042.43
#2025-01-15|2018.13
#2025-01-16|2061.33
#2025-01-17|2062.47
#2025-01-20|2062.47
#2025-01-21|2062.95
#2025-01-22|2056.39
#2025-01-23|2063.49
#2025-01-24|2054.44
#2025-01-27|2107.00
#2025-01-28|2069.80
#2025-01-29|2056.79
#2025-01-30|2075.36
#2025-01-31|2047.85
#2025-02-03|2064.02
#2025-02-04|1994.59
#2025-02-05|1995.34
#2025-02-06|1984.79
#2025-02-07|1985.17
#2025-02-10|1972.86
#2025-02-11|1983.29
#2025-02-12|1996.71
#2025-02-13|2025.95
#2025-02-14|1984.44
#2025-02-17|1984.44
#2025-02-18|1974.09
#2025-02-19|1995.06
#2025-02-20|2006.88
#2025-02-21|2040.13
#2025-02-24|2050.69
#2025-02-25|2096.70
#2025-02-26|2054.09
#2025-02-27|2068.73
#2025-02-28|2100.14
#2025-03-03|2106.85
#2025-03-04|2063.38
#2025-03-05|2057.20
#2025-03-06|2051.98
#2025-03-07|2082.72
#2025-03-10|2075.76
#2025-03-11|2066.67
#2025-03-12|2026.59
#2025-03-13|2031.59
#2025-03-14|2025.47
#2025-03-17|2034.98
#2025-03-18|1993.76
#2025-03-19|2002.50
#2025-03-20|2003.95
#2025-03-21|1991.00
#2025-03-24|1983.07
#2025-03-25|1947.09
#2025-03-26|1971.37
#2025-03-27|2009.12
#2025-03-28|2020.71
#2025-03-31|2036.95
#2025-04-01|2033.74
#2025-04-02|2019.39
#2025-04-03|2052.36
#2025-04-04|1973.82
#2025-04-07|1907.07
#2025-04-08|1882.67
#2025-04-09|1905.08
#2025-04-10|1931.68
#2025-04-11|1941.11
#2025-04-14|1951.96
#2025-04-15|1938.10
#2025-04-16|1899.96
#2025-04-17|1943.20
#2025-04-18|1943.20
#2025-04-21|1912.16
#2025-04-22|1938.84
#2025-04-23|1908.32
#2025-04-24|1878.42
#2025-04-25|1872.32
#2025-04-28|1869.61
#2025-04-29|1885.29
#2025-04-30|1895.07
#2025-05-01|1796.85
#2025-05-02|1806.07
#2025-05-05|1800.46
#2025-05-06|1773.99
#2025-05-07|1781.06
#2025-05-08|1790.56
#2025-05-09|1766.82
#2025-05-12|1825.28
#2025-05-13|1803.66
#2025-05-14|1776.97
#2025-05-15|1803.61
#2025-05-16|1824.75
#2025-05-19|1818.45
#2025-05-20|1831.97
#2025-05-21|1800.35
#2025-05-22|1788.05
#2025-05-23|1796.06
#2025-05-26|1796.06
#2025-05-27|1814.85
#2025-05-28|1814.52
#2025-05-29|1821.14
#2025-05-30|1827.99
#2025-06-02|1827.25
#2025-06-03|1831.70
#2025-06-04|1830.25
#2025-06-05|1810.04
#2025-06-06|1813.10
#2025-06-09|1808.04
#2025-06-10|1811.87
#2025-06-11|1805.47
#2025-06-12|1810.93
#2025-06-13|1765.35
#2025-06-16|1777.92
#2025-06-17|1749.60
#2025-06-18|1740.08
#2025-06-19|1740.08
#2025-06-20|1745.20
#2025-06-23|1759.50
#2025-06-24|1747.59
#2025-06-25|1724.89
#2025-06-26|1713.59
#2025-06-27|1717.76
#2025-06-30|1737.74
#2025-07-01|1774.08
#2025-07-02|1784.65
#2025-07-03|1789.88
#2025-07-04|1789.88
#2025-07-07|1790.16
#2025-07-08|1792.00
#2025-07-09|1796.12
#2025-07-10|1814.15
#2025-07-11|1795.34
#2025-07-14|1789.23
#2025-07-15|1753.89
#2025-07-16|1777.99
#2025-07-17|1799.14
#2025-07-18|1789.40
#2025-07-21|1778.16
#2025-07-22|1814.05
#2025-07-23|1811.56
#2025-07-24|1813.95
#2025-07-25|1810.00
#2025-07-28|1772.88
#2025-07-29|1783.78
#2025-07-30|1769.98
#2025-07-31|1742.27
#2025-08-01|1731.25
#2025-08-04|1709.39
#2025-08-05|1711.96
#2025-08-06|1727.81
#2025-08-07|1732.49
#2025-08-08|1706.72
#2025-08-11|1699.48
#2025-08-12|1710.11
#2025-08-13|1731.35
#2025-08-14|1711.88
#2025-08-15|1716.13
#2025-08-18|1704.67
#2025-08-19|1726.18
#2025-08-20|1738.14
#2025-08-21|1730.81
#2025-08-22|1734.11
#2025-08-25|1703.61
#2025-08-26|1689.86
#2025-08-27|1704.39
#2025-08-28|1688.13
#2025-08-29|1701.54
#2025-09-01|1701.54
#2025-09-02|1712.49
#2025-09-03|1729.21
#2025-09-04|1760.61
#2025-09-05|1780.39
#2025-09-08|1760.28
#2025-09-09|1762.90
#2025-09-10|1728.43
#2025-09-11|1750.33
#2025-09-12|1728.77
#2025-09-15|1706.03
#2025-09-16|1720.39
#2025-09-17|1728.83
#2025-09-18|1722.46
#2025-09-19|1689.49
#2025-09-22|1638.85
#2025-09-23|1647.06
#2025-09-24|1658.51
#2025-09-25|1645.05
#2025-09-26|1664.06
#2025-09-29|1650.30
#2025-09-30|1668.33
#2025-10-01|1668.09
#2025-10-02|1671.04
#2025-10-03|1670.73
#2025-10-06|1656.45
#2025-10-07|1679.14
#2025-10-08|1661.94
#2025-10-09|1649.73
#2025-10-10|1651.41
#2025-10-13|1639.53
#2025-10-14|1638.28
#2025-10-15|1626.71
#2025-10-16|1632.16
#2025-10-17|1657.76
#2025-10-20|1652.57
#2025-10-21|1653.24
#2025-10-22|1649.98
#2025-10-23|1623.81
#2025-10-24|1611.94
#2025-10-27|1607.17
#2025-10-28|1590.16
#2025-10-29|1537.52
#2025-10-30|1547.12
#2025-10-31|1613.03
#2025-11-03|1578.60
#2025-11-04|1589.37
#2025-11-05|1581.73
#2025-11-06|1561.75
#2025-11-07|1575.09
#2025-11-10|1535.25
#2025-11-11|1546.90
#2025-11-12|1543.59
#2025-11-13|1536.25
#2025-11-14|1525.84
#2025-11-17|1499.84
#2025-11-18|1492.37
#2025-11-19|1478.60
#2025-11-20|1497.02
#2025-11-21|1526.30
#2025-11-24|1521.74
#2025-11-25|1544.47
#2025-11-26|1553.79
#2025-11-27|1553.79
#2025-11-28|1561.69
#2025-12-01|1546.58
#2025-12-02|1532.00
#2025-12-03|1532.10
#2025-12-04|1532.15
#2025-12-05|1537.42
#2025-12-08|1482.35
#2025-12-09|1496.65
#2025-12-10|1510.46
#2025-12-11|1515.12
#2025-12-12|1533.42
#2025-12-15|1525.01
#2025-12-16|1509.17
#2025-12-17|1540.81
#2025-12-18|1512.58
#2025-12-19|1506.61
#2025-12-22|1495.82
#2025-12-23|1503.52
#2025-12-24|1510.29
#2025-12-25|1510.29
#2025-12-26|1511.32
#2025-12-29|1515.07
#2025-12-30|1513.64
#2025-12-31|1507.17
#2026-01-01|1507.17
#2026-01-02|1493.78
#2026-01-05|1512.62
#2026-01-06|1524.56
#2026-01-07|1512.78
#2026-01-08|1548.99
#2026-01-09|1559.09
#2026-01-12|1573.39
#2026-01-13|1598.66
#2026-01-14|1637.55
#2026-01-15|1639.54
#2026-01-16|1634.47
#2026-01-19|1634.47
#2026-01-20|1650.86
#2026-01-21|1650.47
#2026-01-22|1673.16
#2026-01-23|1674.61
#2026-01-26|1665.58
#2026-01-27|1671.86
#2026-01-28|1642.41
#2026-01-29|1652.90
#2026-01-30|1718.48
#2026-02-02|1733.52
#2026-02-03|1759.13
#2026-02-04|1795.36
#2026-02-05|1794.57
#2026-02-06|1803.73
#2026-02-09|1781.42
#2026-02-10|1798.15
#2026-02-11|1840.41
#2026-02-12|1827.82
#2026-02-13|1853.85
#2026-02-16|1853.85
#2026-02-17|1819.40
#2026-02-18|1851.92
#2026-02-19|1852.84
#2026-02-20|1858.79
#2026-02-23|1901.21
#2026-02-24|1898.57
#2026-02-25|1879.98
#2026-02-26|1884.13
#2026-02-27|1899.01
#2026-03-02|1886.82
#2026-03-03|1844.17
#2026-03-04|1816.83
#2026-03-05|1766.35
#2026-03-06|1781.23
#2026-03-09|1791.48
#2026-03-10|1792.94
#2026-03-11|1755.40
#2026-03-12|1730.21
#2026-03-13|1725.51
#2026-03-16|1738.81
#2026-03-17|1724.68
#2026-03-18|1687.33
#2026-03-19|1666.87
#2026-03-20|1665.43
#2026-03-23|1663.44
#2026-03-24|1638.66
#2026-03-25|1654.02
#2026-03-26|1626.31
#2026-03-27|1641.95
#2026-03-30|1635.40
#2026-03-31|1635.71
#2026-04-01|1633.94
#2026-04-02|1616.23