Table Data - Nasdaq US Nondurable Household Products Large Mid Cap Total Return Index
| Title | Nasdaq US Nondurable Household Products Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB45201030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 497.32 |
| 2009-04-01 | 508.47 |
| 2009-04-02 | 521.81 |
| 2009-04-03 | 523.55 |
| 2009-04-06 | 523.62 |
| 2009-04-07 | 513.32 |
| 2009-04-08 | 512.37 |
| 2009-04-09 | 519.81 |
| 2009-04-10 | . |
| 2009-04-13 | 508.60 |
| 2009-04-14 | 500.43 |
| 2009-04-15 | 515.49 |
| 2009-04-16 | 532.41 |
| 2009-04-17 | 544.86 |
| 2009-04-20 | 534.91 |
| 2009-04-21 | 541.45 |
| 2009-04-22 | 528.88 |
| 2009-04-23 | 526.03 |
| 2009-04-24 | 528.81 |
| 2009-04-27 | 532.84 |
| 2009-04-28 | 529.97 |
| 2009-04-29 | 537.42 |
| 2009-04-30 | 527.85 |
| 2009-05-01 | 528.16 |
| 2009-05-04 | 542.92 |
| 2009-05-05 | 530.67 |
| 2009-05-06 | 540.04 |
| 2009-05-07 | 544.17 |
| 2009-05-08 | 546.21 |
| 2009-05-11 | 534.08 |
| 2009-05-12 | 539.17 |
| 2009-05-13 | 538.86 |
| 2009-05-14 | 536.76 |
| 2009-05-15 | 536.28 |
| 2009-05-18 | 555.06 |
| 2009-05-19 | 559.07 |
| 2009-05-20 | 568.81 |
| 2009-05-21 | 558.39 |
| 2009-05-22 | 558.34 |
| 2009-05-25 | . |
| 2009-05-26 | 566.54 |
| 2009-05-27 | 546.25 |
| 2009-05-28 | 554.15 |
| 2009-05-29 | 548.50 |
| 2009-06-01 | 562.72 |
| 2009-06-02 | 566.57 |
| 2009-06-03 | 567.24 |
| 2009-06-04 | 562.65 |
| 2009-06-05 | 560.85 |
| 2009-06-08 | 561.02 |
| 2009-06-09 | 554.14 |
| 2009-06-10 | 550.83 |
| 2009-06-11 | 550.31 |
| 2009-06-12 | 557.01 |
| 2009-06-15 | 544.96 |
| 2009-06-16 | 532.48 |
| 2009-06-17 | 532.13 |
| 2009-06-18 | 543.67 |
| 2009-06-19 | 538.38 |
| 2009-06-22 | 537.56 |
| 2009-06-23 | 537.09 |
| 2009-06-24 | 537.29 |
| 2009-06-25 | 548.97 |
| 2009-06-26 | 549.50 |
| 2009-06-29 | 554.39 |
| 2009-06-30 | 543.00 |
| 2009-07-01 | 552.36 |
| 2009-07-02 | 542.69 |
| 2009-07-03 | . |
| 2009-07-06 | 553.67 |
| 2009-07-07 | 550.54 |
| 2009-07-08 | 557.62 |
| 2009-07-09 | 555.49 |
| 2009-07-10 | 553.68 |
| 2009-07-13 | 561.89 |
| 2009-07-14 | 567.67 |
| 2009-07-15 | 578.95 |
| 2009-07-16 | 584.47 |
| 2009-07-17 | 591.74 |
| 2009-07-20 | 589.12 |
| 2009-07-21 | 588.52 |
| 2009-07-22 | 587.29 |
| 2009-07-23 | 591.15 |
| 2009-07-24 | 597.86 |
| 2009-07-27 | 597.28 |
| 2009-07-28 | 597.32 |
| 2009-07-29 | 601.65 |
| 2009-07-30 | 603.30 |
| 2009-07-31 | 596.18 |
| 2009-08-03 | 596.83 |
| 2009-08-04 | 595.16 |
| 2009-08-05 | 579.57 |
| 2009-08-06 | 555.25 |
| 2009-08-07 | 561.86 |
| 2009-08-10 | 562.76 |
| 2009-08-11 | 560.23 |
| 2009-08-12 | 562.22 |
| 2009-08-13 | 564.53 |
| 2009-08-14 | 564.83 |
| 2009-08-17 | 562.71 |
| 2009-08-18 | 565.08 |
| 2009-08-19 | 569.04 |
| 2009-08-20 | 571.50 |
| 2009-08-21 | 577.19 |
| 2009-08-24 | 574.53 |
| 2009-08-25 | 575.35 |
| 2009-08-26 | 574.90 |
| 2009-08-27 | 571.95 |
| 2009-08-28 | 573.11 |
| 2009-08-31 | 581.94 |
| 2009-09-01 | 570.63 |
| 2009-09-02 | 568.24 |
| 2009-09-03 | 568.98 |
| 2009-09-04 | 569.20 |
| 2009-09-07 | . |
| 2009-09-08 | 582.33 |
| 2009-09-09 | 578.25 |
| 2009-09-10 | 600.66 |
| 2009-09-11 | 596.28 |
| 2009-09-14 | 593.12 |
| 2009-09-15 | 590.19 |
| 2009-09-16 | 593.23 |
| 2009-09-17 | 595.08 |
| 2009-09-18 | 612.95 |
| 2009-09-21 | 610.34 |
| 2009-09-22 | 612.63 |
| 2009-09-23 | 612.18 |
| 2009-09-24 | 617.65 |
| 2009-09-25 | 618.78 |
| 2009-09-28 | 620.84 |
| 2009-09-29 | 618.43 |
| 2009-09-30 | 619.01 |
| 2009-10-01 | 605.24 |
| 2009-10-02 | 606.31 |
| 2009-10-05 | 605.32 |
| 2009-10-06 | 608.91 |
| 2009-10-07 | 608.36 |
| 2009-10-08 | 616.37 |
| 2009-10-09 | 615.27 |
| 2009-10-12 | 614.75 |
| 2009-10-13 | 611.99 |
| 2009-10-14 | 612.41 |
| 2009-10-15 | 612.21 |
| 2009-10-16 | 613.76 |
| 2009-10-19 | 617.31 |
| 2009-10-20 | 620.24 |
| 2009-10-21 | 617.96 |
| 2009-10-22 | 625.23 |
| 2009-10-23 | 619.83 |
| 2009-10-26 | 612.09 |
| 2009-10-27 | 614.52 |
| 2009-10-28 | 614.40 |
| 2009-10-29 | 637.71 |
| 2009-10-30 | 622.99 |
| 2009-11-02 | 632.57 |
| 2009-11-03 | 627.22 |
| 2009-11-04 | 631.76 |
| 2009-11-05 | 646.55 |
| 2009-11-06 | 652.69 |
| 2009-11-09 | 661.68 |
| 2009-11-10 | 661.67 |
| 2009-11-11 | 665.17 |
| 2009-11-12 | 655.15 |
| 2009-11-13 | 658.24 |
| 2009-11-16 | 665.17 |
| 2009-11-17 | 665.42 |
| 2009-11-18 | 666.72 |
| 2009-11-19 | 663.37 |
| 2009-11-20 | 659.74 |
| 2009-11-23 | 669.47 |
| 2009-11-24 | 670.00 |
| 2009-11-25 | 670.83 |
| 2009-11-26 | . |
| 2009-11-27 | 666.44 |
| 2009-11-30 | 665.18 |
| 2009-12-01 | 671.27 |
| 2009-12-02 | 674.82 |
| 2009-12-03 | 668.74 |
| 2009-12-04 | 669.38 |
| 2009-12-07 | 667.83 |
| 2009-12-08 | 661.78 |
| 2009-12-09 | 665.78 |
| 2009-12-10 | 665.92 |
| 2009-12-11 | 667.69 |
| 2009-12-14 | 674.29 |
| 2009-12-15 | 665.28 |
| 2009-12-16 | 665.24 |
| 2009-12-17 | 659.08 |
| 2009-12-18 | 658.60 |
| 2009-12-21 | 657.13 |
| 2009-12-22 | 657.24 |
| 2009-12-23 | 657.67 |
| 2009-12-24 | 657.35 |
| 2009-12-25 | . |
| 2009-12-28 | 657.03 |
| 2009-12-29 | 660.31 |
| 2009-12-30 | 658.08 |
| 2009-12-31 | 650.12 |
| 2010-01-01 | . |
| 2010-01-04 | 655.53 |
| 2010-01-05 | 655.85 |
| 2010-01-06 | 653.29 |
| 2010-01-07 | 649.94 |
| 2010-01-08 | 649.31 |
| 2010-01-11 | 646.81 |
| 2010-01-12 | 653.71 |
| 2010-01-13 | 660.44 |
| 2010-01-14 | 661.00 |
| 2010-01-15 | 653.45 |
| 2010-01-18 | . |
| 2010-01-19 | 662.60 |
| 2010-01-20 | 654.45 |
| 2010-01-21 | 647.24 |
| 2010-01-22 | 651.04 |
| 2010-01-25 | 653.96 |
| 2010-01-26 | 654.12 |
| 2010-01-27 | 655.14 |
| 2010-01-28 | 663.40 |
| 2010-01-29 | 661.53 |
| 2010-02-01 | 666.08 |
| 2010-02-02 | 676.33 |
| 2010-02-03 | 673.92 |
| 2010-02-04 | 660.88 |
| 2010-02-05 | 659.95 |
| 2010-02-08 | 656.73 |
| 2010-02-09 | 665.09 |
| 2010-02-10 | 663.55 |
| 2010-02-11 | 666.58 |
| 2010-02-12 | 664.28 |
| 2010-02-15 | . |
| 2010-02-16 | 675.16 |
| 2010-02-17 | 675.87 |
| 2010-02-18 | 681.74 |
| 2010-02-19 | 682.45 |
| 2010-02-22 | 682.27 |
| 2010-02-23 | 679.84 |
| 2010-02-24 | 687.01 |
| 2010-02-25 | 685.59 |
| 2010-02-26 | 681.54 |
| 2010-03-01 | 684.23 |
| 2010-03-02 | 686.27 |
| 2010-03-03 | 684.58 |
| 2010-03-04 | 685.88 |
| 2010-03-05 | 686.08 |
| 2010-03-08 | 681.46 |
| 2010-03-09 | 682.62 |
| 2010-03-10 | 680.04 |
| 2010-03-11 | 681.90 |
| 2010-03-12 | 683.80 |
| 2010-03-15 | 687.30 |
| 2010-03-16 | 686.34 |
| 2010-03-17 | 691.46 |
| 2010-03-18 | 689.22 |
| 2010-03-19 | 690.22 |
| 2010-03-22 | 691.35 |
| 2010-03-23 | 698.28 |
| 2010-03-24 | 688.87 |
| 2010-03-25 | 688.41 |
| 2010-03-26 | 688.87 |
| 2010-03-29 | 689.94 |
| 2010-03-30 | 689.23 |
| 2010-03-31 | 684.86 |
| 2010-04-01 | 685.92 |
| 2010-04-02 | . |
| 2010-04-05 | 689.85 |
| 2010-04-06 | 683.10 |
| 2010-04-07 | 676.97 |
| 2010-04-08 | 677.63 |
| 2010-04-09 | 679.56 |
| 2010-04-12 | 679.08 |
| 2010-04-13 | 682.17 |
| 2010-04-14 | 684.53 |
| 2010-04-15 | 682.65 |
| 2010-04-16 | 681.25 |
| 2010-04-19 | 684.87 |
| 2010-04-20 | 684.59 |
| 2010-04-21 | 689.03 |
| 2010-04-22 | 688.60 |
| 2010-04-23 | 688.33 |
| 2010-04-26 | 692.60 |
| 2010-04-27 | 683.41 |
| 2010-04-28 | 689.09 |
| 2010-04-29 | 680.20 |
| 2010-04-30 | 679.66 |
| 2010-05-03 | 684.54 |
| 2010-05-04 | 674.12 |
| 2010-05-05 | 678.21 |
| 2010-05-06 | 663.09 |
| 2010-05-07 | 657.53 |
| 2010-05-10 | 680.85 |
| 2010-05-11 | 679.50 |
| 2010-05-12 | 686.73 |
| 2010-05-13 | 683.49 |
| 2010-05-14 | 680.57 |
| 2010-05-17 | 690.07 |
| 2010-05-18 | 687.98 |
| 2010-05-19 | 687.63 |
| 2010-05-20 | 670.30 |
| 2010-05-21 | 673.12 |
| 2010-05-24 | 668.84 |
| 2010-05-25 | 664.94 |
| 2010-05-26 | 659.10 |
| 2010-05-27 | 664.87 |
| 2010-05-28 | 665.76 |
| 2010-05-31 | . |
| 2010-06-01 | 666.19 |
| 2010-06-02 | 672.99 |
| 2010-06-03 | 673.99 |
| 2010-06-04 | 662.46 |
| 2010-06-07 | 660.38 |
| 2010-06-08 | 676.13 |
| 2010-06-09 | 669.74 |
| 2010-06-10 | 674.96 |
| 2010-06-11 | 666.25 |
| 2010-06-14 | 668.46 |
| 2010-06-15 | 675.98 |
| 2010-06-16 | 668.09 |
| 2010-06-17 | 673.99 |
| 2010-06-18 | 669.26 |
| 2010-06-21 | 666.76 |
| 2010-06-22 | 662.43 |
| 2010-06-23 | 668.55 |
| 2010-06-24 | 663.12 |
| 2010-06-25 | 652.13 |
| 2010-06-28 | 660.51 |
| 2010-06-29 | 656.30 |
| 2010-06-30 | 652.48 |
| 2010-07-01 | 648.23 |
| 2010-07-02 | 646.55 |
| 2010-07-05 | . |
| 2010-07-06 | 645.98 |
| 2010-07-07 | 661.92 |
| 2010-07-08 | 673.75 |
| 2010-07-09 | 671.99 |
| 2010-07-12 | 675.34 |
| 2010-07-13 | 679.13 |
| 2010-07-14 | 682.10 |
| 2010-07-15 | 682.86 |
| 2010-07-16 | 674.32 |
| 2010-07-19 | 673.62 |
| 2010-07-20 | 676.26 |
| 2010-07-21 | 670.55 |
| 2010-07-22 | 673.67 |
| 2010-07-23 | 679.76 |
| 2010-07-26 | 687.05 |
| 2010-07-27 | 694.13 |
| 2010-07-28 | 689.69 |
| 2010-07-29 | 679.25 |
| 2010-07-30 | 674.37 |
| 2010-08-02 | 683.69 |
| 2010-08-03 | 662.31 |
| 2010-08-04 | 658.85 |
| 2010-08-05 | 660.80 |
| 2010-08-06 | 662.44 |
| 2010-08-09 | 666.58 |
| 2010-08-10 | 670.74 |
| 2010-08-11 | 664.37 |
| 2010-08-12 | 661.82 |
| 2010-08-13 | 660.01 |
| 2010-08-16 | 659.89 |
| 2010-08-17 | 665.78 |
| 2010-08-18 | 670.53 |
| 2010-08-19 | 664.16 |
| 2010-08-20 | 662.07 |
| 2010-08-23 | 662.18 |
| 2010-08-24 | 658.30 |
| 2010-08-25 | 658.43 |
| 2010-08-26 | 656.79 |
| 2010-08-27 | 660.35 |
| 2010-08-30 | 655.29 |
| 2010-08-31 | 658.63 |
| 2010-09-01 | 660.96 |
| 2010-09-02 | 664.45 |
| 2010-09-03 | 666.84 |
| 2010-09-06 | . |
| 2010-09-07 | 665.07 |
| 2010-09-08 | 667.88 |
| 2010-09-09 | 667.38 |
| 2010-09-10 | 668.46 |
| 2010-09-13 | 669.43 |
| 2010-09-14 | 671.20 |
| 2010-09-15 | 676.35 |
| 2010-09-16 | 676.43 |
| 2010-09-17 | 674.99 |
| 2010-09-20 | 680.56 |
| 2010-09-21 | 680.75 |
| 2010-09-22 | 683.38 |
| 2010-09-23 | 677.24 |
| 2010-09-24 | 682.11 |
| 2010-09-27 | 676.38 |
| 2010-09-28 | 672.16 |
| 2010-09-29 | 668.07 |
| 2010-09-30 | 665.10 |
| 2010-10-01 | 667.43 |
| 2010-10-04 | 665.86 |
| 2010-10-05 | 674.87 |
| 2010-10-06 | 675.55 |
| 2010-10-07 | 675.04 |
| 2010-10-08 | 686.71 |
| 2010-10-11 | 689.55 |
| 2010-10-12 | 688.78 |
| 2010-10-13 | 695.34 |
| 2010-10-14 | 697.04 |
| 2010-10-15 | 696.50 |
| 2010-10-18 | 702.46 |
| 2010-10-19 | 699.98 |
| 2010-10-20 | 706.94 |
| 2010-10-21 | 708.30 |
| 2010-10-22 | 707.60 |
| 2010-10-25 | 708.59 |
| 2010-10-26 | 701.20 |
| 2010-10-27 | 703.13 |
| 2010-10-28 | 704.14 |
| 2010-10-29 | 707.87 |
| 2010-11-01 | 707.87 |
| 2010-11-02 | 708.84 |
| 2010-11-03 | 711.77 |
| 2010-11-04 | 717.87 |
| 2010-11-05 | 718.16 |
| 2010-11-08 | 716.51 |
| 2010-11-09 | 716.33 |
| 2010-11-10 | 714.10 |
| 2010-11-11 | 711.92 |
| 2010-11-12 | 712.04 |
| 2010-11-15 | 711.79 |
| 2010-11-16 | 702.71 |
| 2010-11-17 | 700.62 |
| 2010-11-18 | 708.78 |
| 2010-11-19 | 709.06 |
| 2010-11-22 | 704.24 |
| 2010-11-23 | 694.19 |
| 2010-11-24 | 694.65 |
| 2010-11-25 | . |
| 2010-11-26 | 689.57 |
| 2010-11-29 | 689.37 |
| 2010-11-30 | 678.99 |
| 2010-12-01 | 690.51 |
| 2010-12-02 | 693.15 |
| 2010-12-03 | 692.98 |
| 2010-12-06 | 690.22 |
| 2010-12-07 | 690.95 |
| 2010-12-08 | 695.79 |
| 2010-12-09 | 697.78 |
| 2010-12-10 | 701.20 |
| 2010-12-13 | 700.99 |
| 2010-12-14 | 704.79 |
| 2010-12-15 | 705.45 |
| 2010-12-16 | 715.22 |
| 2010-12-17 | 718.59 |
| 2010-12-20 | 720.57 |
| 2010-12-21 | 719.69 |
| 2010-12-22 | 721.10 |
| 2010-12-23 | 723.84 |
| 2010-12-24 | . |
| 2010-12-27 | 718.09 |
| 2010-12-28 | 718.88 |
| 2010-12-29 | 715.15 |
| 2010-12-30 | 713.80 |
| 2010-12-31 | 713.79 |
| 2011-01-03 | 717.49 |
| 2011-01-04 | 718.95 |
| 2011-01-05 | 717.67 |
| 2011-01-06 | 716.75 |
| 2011-01-07 | 714.60 |
| 2011-01-10 | 713.34 |
| 2011-01-11 | 710.42 |
| 2011-01-12 | 720.55 |
| 2011-01-13 | 725.56 |
| 2011-01-14 | 726.43 |
| 2011-01-17 | . |
| 2011-01-18 | 726.14 |
| 2011-01-19 | 729.04 |
| 2011-01-20 | 733.83 |
| 2011-01-21 | 734.79 |
| 2011-01-24 | 742.43 |
| 2011-01-25 | 743.91 |
| 2011-01-26 | 738.26 |
| 2011-01-27 | 719.01 |
| 2011-01-28 | 718.00 |
| 2011-01-31 | 706.64 |
| 2011-02-01 | 704.17 |
| 2011-02-02 | 701.61 |
| 2011-02-03 | 703.44 |
| 2011-02-04 | 711.56 |
| 2011-02-07 | 721.39 |
| 2011-02-08 | 723.20 |
| 2011-02-09 | 720.78 |
| 2011-02-10 | 722.52 |
| 2011-02-11 | 727.39 |
| 2011-02-14 | 722.99 |
| 2011-02-15 | 716.46 |
| 2011-02-16 | 715.55 |
| 2011-02-17 | 718.35 |
| 2011-02-18 | 722.04 |
| 2011-02-21 | . |
| 2011-02-22 | 718.90 |
| 2011-02-23 | 719.14 |
| 2011-02-24 | 707.99 |
| 2011-02-25 | 707.35 |
| 2011-02-28 | 709.33 |
| 2011-03-01 | 705.70 |
| 2011-03-02 | 702.40 |
| 2011-03-03 | 704.93 |
| 2011-03-04 | 699.73 |
| 2011-03-07 | 696.04 |
| 2011-03-08 | 700.33 |
| 2011-03-09 | 700.04 |
| 2011-03-10 | 694.33 |
| 2011-03-11 | 694.49 |
| 2011-03-14 | 692.76 |
| 2011-03-15 | 685.49 |
| 2011-03-16 | 675.97 |
| 2011-03-17 | 683.16 |
| 2011-03-18 | 685.99 |
| 2011-03-21 | 694.30 |
| 2011-03-22 | 689.80 |
| 2011-03-23 | 689.40 |
| 2011-03-24 | 692.35 |
| 2011-03-25 | 689.89 |
| 2011-03-28 | 688.07 |
| 2011-03-29 | 694.97 |
| 2011-03-30 | 702.03 |
| 2011-03-31 | 698.32 |
| 2011-04-01 | 703.90 |
| 2011-04-04 | 705.65 |
| 2011-04-05 | 699.24 |
| 2011-04-06 | 701.02 |
| 2011-04-07 | 704.25 |
| 2011-04-08 | 701.22 |
| 2011-04-11 | 704.13 |
| 2011-04-12 | 711.14 |
| 2011-04-13 | 711.59 |
| 2011-04-14 | 714.80 |
| 2011-04-15 | 723.85 |
| 2011-04-18 | 721.40 |
| 2011-04-19 | 719.75 |
| 2011-04-20 | 718.78 |
| 2011-04-21 | 714.81 |
| 2011-04-22 | . |
| 2011-04-25 | 715.09 |
| 2011-04-26 | 720.18 |
| 2011-04-27 | 728.73 |
| 2011-04-28 | 734.34 |
| 2011-04-29 | 738.40 |
| 2011-05-02 | 741.32 |
| 2011-05-03 | 745.36 |
| 2011-05-04 | 753.19 |
| 2011-05-05 | 747.73 |
| 2011-05-06 | 740.97 |
| 2011-05-09 | 740.42 |
| 2011-05-10 | 747.56 |
| 2011-05-11 | 748.97 |
| 2011-05-12 | 759.54 |
| 2011-05-13 | 759.67 |
| 2011-05-16 | 759.97 |
| 2011-05-17 | 764.95 |
| 2011-05-18 | 764.37 |
| 2011-05-19 | 765.76 |
| 2011-05-20 | 764.22 |
| 2011-05-23 | 760.84 |
| 2011-05-24 | 760.29 |
| 2011-05-25 | 753.27 |
| 2011-05-26 | 751.68 |
| 2011-05-27 | 752.03 |
| 2011-05-30 | . |
| 2011-05-31 | 761.15 |
| 2011-06-01 | 753.60 |
| 2011-06-02 | 749.07 |
| 2011-06-03 | 741.99 |
| 2011-06-06 | 742.07 |
| 2011-06-07 | 737.57 |
| 2011-06-08 | 734.63 |
| 2011-06-09 | 736.76 |
| 2011-06-10 | 732.78 |
| 2011-06-13 | 733.57 |
| 2011-06-14 | 733.71 |
| 2011-06-15 | 722.33 |
| 2011-06-16 | 727.88 |
| 2011-06-17 | 732.80 |
| 2011-06-20 | 737.57 |
| 2011-06-21 | 729.11 |
| 2011-06-22 | 726.82 |
| 2011-06-23 | 720.23 |
| 2011-06-24 | 710.90 |
| 2011-06-27 | 713.28 |
| 2011-06-28 | 712.60 |
| 2011-06-29 | 711.35 |
| 2011-06-30 | 722.01 |
| 2011-07-01 | 730.25 |
| 2011-07-04 | . |
| 2011-07-05 | 729.84 |
| 2011-07-06 | 734.54 |
| 2011-07-07 | 737.53 |
| 2011-07-08 | 737.38 |
| 2011-07-11 | 735.80 |
| 2011-07-12 | 734.07 |
| 2011-07-13 | 734.79 |
| 2011-07-14 | 734.03 |
| 2011-07-15 | 739.48 |
| 2011-07-18 | 735.82 |
| 2011-07-19 | 736.52 |
| 2011-07-20 | 738.30 |
| 2011-07-21 | 741.39 |
| 2011-07-22 | 738.78 |
| 2011-07-25 | 728.38 |
| 2011-07-26 | 726.10 |
| 2011-07-27 | 717.36 |
| 2011-07-28 | 713.60 |
| 2011-07-29 | 708.51 |
| 2011-08-01 | 707.78 |
| 2011-08-02 | 700.92 |
| 2011-08-03 | 698.88 |
| 2011-08-04 | 683.47 |
| 2011-08-05 | 695.75 |
| 2011-08-08 | 678.71 |
| 2011-08-09 | 691.24 |
| 2011-08-10 | 671.91 |
| 2011-08-11 | 694.93 |
| 2011-08-12 | 702.23 |
| 2011-08-15 | 711.34 |
| 2011-08-16 | 707.92 |
| 2011-08-17 | 707.48 |
| 2011-08-18 | 697.11 |
| 2011-08-19 | 697.69 |
| 2011-08-22 | 705.92 |
| 2011-08-23 | 721.35 |
| 2011-08-24 | 725.10 |
| 2011-08-25 | 716.40 |
| 2011-08-26 | 718.47 |
| 2011-08-29 | 725.15 |
| 2011-08-30 | 730.62 |
| 2011-08-31 | 731.87 |
| 2011-09-01 | 726.87 |
| 2011-09-02 | 718.08 |
| 2011-09-05 | . |
| 2011-09-06 | 716.40 |
| 2011-09-07 | 721.09 |
| 2011-09-08 | 722.03 |
| 2011-09-09 | 709.47 |
| 2011-09-12 | 709.54 |
| 2011-09-13 | 711.26 |
| 2011-09-14 | 716.00 |
| 2011-09-15 | 720.73 |
| 2011-09-16 | 737.55 |
| 2011-09-19 | 731.67 |
| 2011-09-20 | 734.18 |
| 2011-09-21 | 720.95 |
| 2011-09-22 | 701.19 |
| 2011-09-23 | 703.91 |
| 2011-09-26 | 716.66 |
| 2011-09-27 | 725.59 |
| 2011-09-28 | 718.28 |
| 2011-09-29 | 728.89 |
| 2011-09-30 | 722.47 |
| 2011-10-03 | 716.68 |
| 2011-10-04 | 723.48 |
| 2011-10-05 | 723.85 |
| 2011-10-06 | 728.46 |
| 2011-10-07 | 730.69 |
| 2011-10-10 | 740.42 |
| 2011-10-11 | 737.73 |
| 2011-10-12 | 741.83 |
| 2011-10-13 | 739.48 |
| 2011-10-14 | 743.12 |
| 2011-10-17 | 735.50 |
| 2011-10-18 | 742.64 |
| 2011-10-19 | 746.20 |
| 2011-10-20 | 750.55 |
| 2011-10-21 | 763.99 |
| 2011-10-24 | 754.18 |
| 2011-10-25 | 744.48 |
| 2011-10-26 | 750.32 |
| 2011-10-27 | 753.44 |
| 2011-10-28 | 747.05 |
| 2011-10-31 | 739.13 |
| 2011-11-01 | 723.75 |
| 2011-11-02 | 725.20 |
| 2011-11-03 | 728.43 |
| 2011-11-04 | 726.79 |
| 2011-11-07 | 731.36 |
| 2011-11-08 | 738.99 |
| 2011-11-09 | 722.03 |
| 2011-11-10 | 728.45 |
| 2011-11-11 | 735.75 |
| 2011-11-14 | 727.17 |
| 2011-11-15 | 732.21 |
| 2011-11-16 | 728.64 |
| 2011-11-17 | 724.94 |
| 2011-11-18 | 727.96 |
| 2011-11-21 | 710.86 |
| 2011-11-22 | 711.53 |
| 2011-11-23 | 703.96 |
| 2011-11-24 | . |
| 2011-11-25 | 703.75 |
| 2011-11-28 | 717.93 |
| 2011-11-29 | 721.13 |
| 2011-11-30 | 743.10 |
| 2011-12-01 | 737.81 |
| 2011-12-02 | 744.02 |
| 2011-12-05 | 746.37 |
| 2011-12-06 | 746.61 |
| 2011-12-07 | 751.15 |
| 2011-12-08 | 742.34 |
| 2011-12-09 | 748.14 |
| 2011-12-12 | 741.24 |
| 2011-12-13 | 744.70 |
| 2011-12-14 | 741.61 |
| 2011-12-15 | 748.16 |
| 2011-12-16 | 749.70 |
| 2011-12-19 | 747.34 |
| 2011-12-20 | 757.15 |
| 2011-12-21 | 759.60 |
| 2011-12-22 | 762.42 |
| 2011-12-23 | 767.62 |
| 2011-12-26 | . |
| 2011-12-27 | 769.51 |
| 2011-12-28 | 766.36 |
| 2011-12-29 | 771.61 |
| 2011-12-30 | 768.39 |
| 2012-01-02 | . |
| 2012-01-03 | 770.46 |
| 2012-01-04 | 769.46 |
| 2012-01-05 | 766.77 |
| 2012-01-06 | 765.26 |
| 2012-01-09 | 768.51 |
| 2012-01-10 | 765.14 |
| 2012-01-11 | 758.53 |
| 2012-01-12 | 760.29 |
| 2012-01-13 | 759.73 |
| 2012-01-16 | . |
| 2012-01-17 | 764.96 |
| 2012-01-18 | 768.79 |
| 2012-01-19 | 770.09 |
| 2012-01-20 | 771.31 |
| 2012-01-23 | 758.02 |
| 2012-01-24 | 752.80 |
| 2012-01-25 | 757.98 |
| 2012-01-26 | 756.32 |
| 2012-01-27 | 750.49 |
| 2012-01-30 | 738.90 |
| 2012-01-31 | 737.09 |
| 2012-02-01 | 739.35 |
| 2012-02-02 | 740.06 |
| 2012-02-03 | 735.10 |
| 2012-02-06 | 742.13 |
| 2012-02-07 | 746.35 |
| 2012-02-08 | 744.87 |
| 2012-02-09 | 749.11 |
| 2012-02-10 | 746.56 |
| 2012-02-13 | 750.45 |
| 2012-02-14 | 752.99 |
| 2012-02-15 | 754.02 |
| 2012-02-16 | 761.14 |
| 2012-02-17 | 758.02 |
| 2012-02-20 | . |
| 2012-02-21 | 752.56 |
| 2012-02-22 | 752.41 |
| 2012-02-23 | 773.50 |
| 2012-02-24 | 776.18 |
| 2012-02-27 | 775.62 |
| 2012-02-28 | 783.04 |
| 2012-02-29 | 784.01 |
| 2012-03-01 | 775.16 |
| 2012-03-02 | 775.12 |
| 2012-03-05 | 778.33 |
| 2012-03-06 | 776.57 |
| 2012-03-07 | 774.19 |
| 2012-03-08 | 778.06 |
| 2012-03-09 | 778.77 |
| 2012-03-12 | 787.17 |
| 2012-03-13 | 790.04 |
| 2012-03-14 | 789.39 |
| 2012-03-15 | 787.97 |
| 2012-03-16 | 782.98 |
| 2012-03-19 | 782.50 |
| 2012-03-20 | 782.45 |
| 2012-03-21 | 782.56 |
| 2012-03-22 | 785.60 |
| 2012-03-23 | 784.65 |
| 2012-03-26 | 785.30 |
| 2012-03-27 | 781.88 |
| 2012-03-28 | 782.65 |
| 2012-03-29 | 780.82 |
| 2012-03-30 | 782.92 |
| 2012-04-02 | 787.32 |
| 2012-04-03 | 782.90 |
| 2012-04-04 | 783.39 |
| 2012-04-05 | 783.70 |
| 2012-04-06 | . |
| 2012-04-09 | 778.28 |
| 2012-04-10 | 772.87 |
| 2012-04-11 | 774.60 |
| 2012-04-12 | 771.69 |
| 2012-04-13 | 768.65 |
| 2012-04-16 | 778.67 |
| 2012-04-17 | 781.71 |
| 2012-04-18 | 778.89 |
| 2012-04-19 | 776.63 |
| 2012-04-20 | 786.76 |
| 2012-04-23 | 776.66 |
| 2012-04-24 | 780.44 |
| 2012-04-25 | 786.07 |
| 2012-04-26 | 786.18 |
| 2012-04-27 | 760.31 |
| 2012-04-30 | 752.35 |
| 2012-05-01 | 751.51 |
| 2012-05-02 | 756.39 |
| 2012-05-03 | 761.89 |
| 2012-05-04 | 759.40 |
| 2012-05-07 | 760.08 |
| 2012-05-08 | 757.67 |
| 2012-05-09 | 752.61 |
| 2012-05-10 | 758.01 |
| 2012-05-11 | 753.15 |
| 2012-05-14 | 752.30 |
| 2012-05-15 | 754.18 |
| 2012-05-16 | 759.82 |
| 2012-05-17 | 755.36 |
| 2012-05-18 | 750.18 |
| 2012-05-21 | 749.30 |
| 2012-05-22 | 747.07 |
| 2012-05-23 | 739.20 |
| 2012-05-24 | 741.23 |
| 2012-05-25 | 740.68 |
| 2012-05-28 | . |
| 2012-05-29 | 746.09 |
| 2012-05-30 | 738.65 |
| 2012-05-31 | 737.92 |
| 2012-06-01 | 729.47 |
| 2012-06-04 | 728.19 |
| 2012-06-05 | 726.08 |
| 2012-06-06 | 734.02 |
| 2012-06-07 | 744.36 |
| 2012-06-08 | 744.48 |
| 2012-06-11 | 741.93 |
| 2012-06-12 | 744.78 |
| 2012-06-13 | 742.26 |
| 2012-06-14 | 749.34 |
| 2012-06-15 | 745.53 |
| 2012-06-18 | 739.93 |
| 2012-06-19 | 738.88 |
| 2012-06-20 | 719.12 |
| 2012-06-21 | 711.14 |
| 2012-06-22 | 712.62 |
| 2012-06-25 | 706.21 |
| 2012-06-26 | 706.93 |
| 2012-06-27 | 714.82 |
| 2012-06-28 | 718.73 |
| 2012-06-29 | 730.33 |
| 2012-07-02 | 729.81 |
| 2012-07-03 | 732.26 |
| 2012-07-04 | . |
| 2012-07-05 | 732.30 |
| 2012-07-06 | 731.42 |
| 2012-07-09 | 733.95 |
| 2012-07-10 | 736.18 |
| 2012-07-11 | 732.61 |
| 2012-07-12 | 756.33 |
| 2012-07-13 | 771.65 |
| 2012-07-16 | 768.84 |
| 2012-07-17 | 775.47 |
| 2012-07-18 | 775.61 |
| 2012-07-19 | 776.40 |
| 2012-07-20 | 773.47 |
| 2012-07-23 | 770.15 |
| 2012-07-24 | 765.46 |
| 2012-07-25 | 765.44 |
| 2012-07-26 | 772.65 |
| 2012-07-27 | 778.92 |
| 2012-07-30 | 778.58 |
| 2012-07-31 | 772.47 |
| 2012-08-01 | 763.83 |
| 2012-08-02 | 758.34 |
| 2012-08-03 | 778.98 |
| 2012-08-06 | 781.18 |
| 2012-08-07 | 783.68 |
| 2012-08-08 | 789.62 |
| 2012-08-09 | 789.26 |
| 2012-08-10 | 789.87 |
| 2012-08-13 | 786.41 |
| 2012-08-14 | 789.75 |
| 2012-08-15 | 789.24 |
| 2012-08-16 | 793.58 |
| 2012-08-17 | 793.99 |
| 2012-08-20 | 791.33 |
| 2012-08-21 | 793.03 |
| 2012-08-22 | 793.52 |
| 2012-08-23 | 791.34 |
| 2012-08-24 | 795.32 |
| 2012-08-27 | 795.81 |
| 2012-08-28 | 794.31 |
| 2012-08-29 | 793.07 |
| 2012-08-30 | 793.17 |
| 2012-08-31 | 797.14 |
| 2012-09-03 | . |
| 2012-09-04 | 799.69 |
| 2012-09-05 | 798.33 |
| 2012-09-06 | 809.41 |
| 2012-09-07 | 812.17 |
| 2012-09-10 | 811.52 |
| 2012-09-11 | 808.46 |
| 2012-09-12 | 806.59 |
| 2012-09-13 | 815.04 |
| 2012-09-14 | 816.38 |
| 2012-09-17 | 816.70 |
| 2012-09-18 | 818.39 |
| 2012-09-19 | 819.67 |
| 2012-09-20 | 823.38 |
| 2012-09-21 | 821.35 |
| 2012-09-24 | 825.72 |
| 2012-09-25 | 822.74 |
| 2012-09-26 | 820.38 |
| 2012-09-27 | 820.15 |
| 2012-09-28 | 820.94 |
| 2012-10-01 | 822.10 |
| 2012-10-02 | 815.22 |
| 2012-10-03 | 819.65 |
| 2012-10-04 | 822.34 |
| 2012-10-05 | 825.30 |
| 2012-10-08 | 819.72 |
| 2012-10-09 | 814.42 |
| 2012-10-10 | 808.59 |
| 2012-10-11 | 807.07 |
| 2012-10-12 | 805.95 |
| 2012-10-15 | 814.39 |
| 2012-10-16 | 818.08 |
| 2012-10-17 | 829.28 |
| 2012-10-18 | 829.53 |
| 2012-10-19 | 818.69 |
| 2012-10-22 | 816.99 |
| 2012-10-23 | 804.73 |
| 2012-10-24 | 811.35 |
| 2012-10-25 | 832.52 |
| 2012-10-26 | 825.04 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 823.72 |
| 2012-11-01 | 824.89 |
| 2012-11-02 | 823.87 |
| 2012-11-05 | 818.70 |
| 2012-11-06 | 821.74 |
| 2012-11-07 | 811.37 |
| 2012-11-08 | 798.64 |
| 2012-11-09 | 801.09 |
| 2012-11-12 | 801.77 |
| 2012-11-13 | 799.46 |
| 2012-11-14 | 795.09 |
| 2012-11-15 | 793.00 |
| 2012-11-16 | 800.03 |
| 2012-11-19 | 812.62 |
| 2012-11-20 | 817.13 |
| 2012-11-21 | 819.15 |
| 2012-11-22 | . |
| 2012-11-23 | 831.51 |
| 2012-11-26 | 830.31 |
| 2012-11-27 | 825.13 |
| 2012-11-28 | 830.34 |
| 2012-11-29 | 831.37 |
| 2012-11-30 | 835.59 |
| 2012-12-03 | 832.68 |
| 2012-12-04 | 829.19 |
| 2012-12-05 | 830.23 |
| 2012-12-06 | 836.66 |
| 2012-12-07 | 841.17 |
| 2012-12-10 | 840.48 |
| 2012-12-11 | 845.44 |
| 2012-12-12 | 845.63 |
| 2012-12-13 | 838.37 |
| 2012-12-14 | 835.92 |
| 2012-12-17 | 836.14 |
| 2012-12-18 | 837.74 |
| 2012-12-19 | 830.00 |
| 2012-12-20 | 835.51 |
| 2012-12-21 | 822.88 |
| 2012-12-24 | 820.34 |
| 2012-12-25 | 820.34 |
| 2012-12-26 | 814.57 |
| 2012-12-27 | 814.34 |
| 2012-12-28 | 805.19 |
| 2012-12-31 | 813.64 |
| 2013-01-01 | 813.64 |
| 2013-01-02 | 831.02 |
| 2013-01-03 | 826.43 |
| 2013-01-04 | 828.98 |
| 2013-01-07 | 823.67 |
| 2013-01-08 | 823.12 |
| 2013-01-09 | 827.18 |
| 2013-01-10 | 831.81 |
| 2013-01-11 | 831.36 |
| 2013-01-14 | 836.30 |
| 2013-01-15 | 839.32 |
| 2013-01-16 | 839.12 |
| 2013-01-17 | 843.71 |
| 2013-01-18 | 847.40 |
| 2013-01-21 | 847.40 |
| 2013-01-22 | 847.60 |
| 2013-01-23 | 855.49 |
| 2013-01-24 | 852.84 |
| 2013-01-25 | 883.38 |
| 2013-01-28 | 888.75 |
#2013-01-29| 902.81
#2013-01-30| 903.67
#2013-01-31| 904.12
#2013-02-01| 913.34
#2013-02-04| 906.33
#2013-02-05| 911.83
#2013-02-06| 917.63
#2013-02-07| 916.99
#2013-02-08| 913.26
#2013-02-11| 913.48
#2013-02-12| 915.61
#2013-02-13| 922.08
#2013-02-14| 924.90
#2013-02-15| 922.88
#2013-02-18| 922.88
#2013-02-19| 933.11
#2013-02-20| 929.43
#2013-02-21| 928.86
#2013-02-22| 929.47
#2013-02-25| 916.98
#2013-02-26| 919.66
#2013-02-27| 927.95
#2013-02-28| 921.75
#2013-03-01| 924.59
#2013-03-04| 926.87
#2013-03-05| 931.77
#2013-03-06| 933.16
#2013-03-07| 929.86
#2013-03-08| 933.18
#2013-03-11| 935.34
#2013-03-12| 933.24
#2013-03-13| 929.02
#2013-03-14| 935.42
#2013-03-15| 923.53
#2013-03-18| 921.56
#2013-03-19| 932.44
#2013-03-20| 939.06
#2013-03-21| 934.76
#2013-03-22| 936.84
#2013-03-25| 930.26
#2013-03-26| 939.20
#2013-03-27| 935.25
#2013-03-28| 936.85
#2013-03-29| 936.85
#2013-04-01| 943.18
#2013-04-02| 957.00
#2013-04-03| 946.19
#2013-04-04| 950.62
#2013-04-05| 946.59
#2013-04-08| 953.43
#2013-04-09| 947.54
#2013-04-10| 958.90
#2013-04-11| 964.56
#2013-04-12| 968.68
#2013-04-15| 962.28
#2013-04-16| 968.68
#2013-04-17| 955.61
#2013-04-18| 964.01
#2013-04-19| 981.57
#2013-04-22| 981.90
#2013-04-23| 994.83
#2013-04-24| 941.91
#2013-04-25| 936.36
#2013-04-26| 941.35
#2013-04-29| 947.88
#2013-04-30| 938.32
#2013-05-01| 938.89
#2013-05-02| 949.68
#2013-05-03| 954.23
#2013-05-06| 948.69
#2013-05-07| 951.81
#2013-05-08| 957.52
#2013-05-09| 954.45
#2013-05-10| 961.02
#2013-05-13| 959.03
#2013-05-14| 970.50
#2013-05-15| 984.06
#2013-05-16| 978.19
#2013-05-17| 976.36
#2013-05-20| 964.97
#2013-05-21| 961.26
#2013-05-22| 960.27
#2013-05-23| 959.04
#2013-05-24| 993.71
#2013-05-27| 993.71
#2013-05-28| 984.18
#2013-05-29| 960.45
#2013-05-30| 962.78
#2013-05-31| 935.67
#2013-06-03| 944.84
#2013-06-04| 942.22
#2013-06-05| 933.61
#2013-06-06| 936.92
#2013-06-07| 947.99
#2013-06-10| 951.63
#2013-06-11| 952.14
#2013-06-12| 946.44
#2013-06-13| 956.58
#2013-06-14| 952.16
#2013-06-17| 963.36
#2013-06-18| 964.15
#2013-06-19| 946.65
#2013-06-20| 918.70
#2013-06-21| 942.71
#2013-06-24| 932.69
#2013-06-25| 934.09
#2013-06-26| 942.72
#2013-06-27| 947.11
#2013-06-28| 939.66
#2013-07-01| 951.54
#2013-07-02| 955.40
#2013-07-03| 956.76
#2013-07-04| 956.76
#2013-07-05| 955.04
#2013-07-08| 960.09
#2013-07-09| 970.06
#2013-07-10| 971.86
#2013-07-11| 983.51
#2013-07-12| 993.61
#2013-07-15| 992.98
#2013-07-16| 986.67
#2013-07-17| 983.42
#2013-07-18| 986.40
#2013-07-19| 998.29
#2013-07-22| 996.45
#2013-07-23| 993.12
#2013-07-24| 985.07
#2013-07-25| 987.61
#2013-07-26| 987.45
#2013-07-29| 984.07
#2013-07-30| 987.57
#2013-07-31| 985.12
#2013-08-01|1000.16
#2013-08-02| 995.52
#2013-08-05| 996.72
#2013-08-06|1000.61
#2013-08-07|1002.27
#2013-08-08|1004.99
#2013-08-09| 999.06
#2013-08-12| 999.10
#2013-08-13| 999.61
#2013-08-14| 994.47
#2013-08-15| 984.86
#2013-08-16| 978.62
#2013-08-19| 975.20
#2013-08-20| 975.44
#2013-08-21| 972.97
#2013-08-22| 977.64
#2013-08-23| 980.60
#2013-08-26| 963.58
#2013-08-27| 956.56
#2013-08-28| 943.78
#2013-08-29| 949.25
#2013-08-30| 955.33
#2013-09-02| 955.33
#2013-09-03| 952.96
#2013-09-04| 949.80
#2013-09-05| 944.87
#2013-09-06| 944.80
#2013-09-09| 957.26
#2013-09-10| 955.93
#2013-09-11| 959.78
#2013-09-12| 959.79
#2013-09-13| 968.51
#2013-09-16| 981.44
#2013-09-17| 978.70
#2013-09-18| 984.60
#2013-09-19| 982.13
#2013-09-20| 972.74
#2013-09-23| 971.60
#2013-09-24| 964.90
#2013-09-25| 953.29
#2013-09-26| 957.50
#2013-09-27| 947.66
#2013-09-30| 929.26
#2013-10-01| 936.42
#2013-10-02| 934.22
#2013-10-03| 932.87
#2013-10-04| 934.38
#2013-10-07| 929.86
#2013-10-08| 936.63
#2013-10-09| 943.67
#2013-10-10| 955.75
#2013-10-11| 963.14
#2013-10-14| 966.17
#2013-10-15| 952.69
#2013-10-16| 969.07
#2013-10-17| 981.17
#2013-10-18| 981.72
#2013-10-21| 976.55
#2013-10-22| 994.27
#2013-10-23|1000.91
#2013-10-24| 998.18
#2013-10-25| 992.06
#2013-10-28|1006.98
#2013-10-29|1020.79
#2013-10-30|1009.57
#2013-10-31|1001.59
#2013-11-01|1005.14
#2013-11-04|1007.79
#2013-11-05|1009.40
#2013-11-06|1025.58
#2013-11-07|1018.39
#2013-11-08|1020.70
#2013-11-11|1018.83
#2013-11-12|1026.00
#2013-11-13|1035.34
#2013-11-14|1044.70
#2013-11-15|1050.50
#2013-11-18|1046.53
#2013-11-19|1043.54
#2013-11-20|1048.15
#2013-11-21|1049.92
#2013-11-22|1052.89
#2013-11-25|1057.22
#2013-11-26|1049.53
#2013-11-27|1045.79
#2013-11-28|1045.79
#2013-11-29|1044.80
#2013-12-02|1034.69
#2013-12-03|1040.84
#2013-12-04|1036.11
#2013-12-05|1028.02
#2013-12-06|1050.81
#2013-12-09|1053.79
#2013-12-10|1039.79
#2013-12-11|1043.57
#2013-12-12|1023.53
#2013-12-13|1024.51
#2013-12-16|1017.08
#2013-12-17|1007.44
#2013-12-18|1025.27
#2013-12-19|1018.85
#2013-12-20|1018.96
#2013-12-23|1012.78
#2013-12-24|1013.09
#2013-12-25|1013.09
#2013-12-26|1017.94
#2013-12-27|1021.33
#2013-12-30|1021.49
#2013-12-31|1014.52
#2014-01-01|1014.52
#2014-01-02|1003.37
#2014-01-03|1002.37
#2014-01-06|1004.17
#2014-01-07|1012.50
#2014-01-08| 998.53
#2014-01-09|1000.80
#2014-01-10|1000.00
#2014-01-13| 995.89
#2014-01-14|1006.26
#2014-01-15|1005.69
#2014-01-16|1003.38
#2014-01-17| 995.26
#2014-01-20| .
#2014-01-21| 998.62
#2014-01-22| 994.78
#2014-01-23| 983.40
#2014-01-24| 991.94
#2014-01-27| 983.18
#2014-01-28| 991.60
#2014-01-29| 972.18
#2014-01-30| 965.03
#2014-01-31| 962.38
#2014-02-03| 949.00
#2014-02-04| 954.42
#2014-02-05| 957.33
#2014-02-06| 962.79
#2014-02-07| 967.98
#2014-02-10| 976.92
#2014-02-11| 986.03
#2014-02-12| 970.56
#2014-02-13| 974.99
#2014-02-14| 994.07
#2014-02-17| .
#2014-02-18| 978.00
#2014-02-19| 979.40
#2014-02-20| 977.51
#2014-02-21| 977.78
#2014-02-24| 977.35
#2014-02-25| 980.12
#2014-02-26| 977.18
#2014-02-27| 981.46
#2014-02-28| 987.19
#2014-03-03| 973.39
#2014-03-04| 984.67
#2014-03-05| 976.87
#2014-03-06| 979.88
#2014-03-07| 983.73
#2014-03-10| 985.62
#2014-03-11| 989.99
#2014-03-12| 992.83
#2014-03-13| 992.01
#2014-03-14| 990.56
#2014-03-17|1000.69
#2014-03-18|1000.29
#2014-03-19| 988.46
#2014-03-20| 983.81
#2014-03-21| 979.03
#2014-03-24| 995.39
#2014-03-25|1000.64
#2014-03-26| 998.24
#2014-03-27| 999.35
#2014-03-28|1000.51
#2014-03-31|1011.08
#2014-04-01|1007.75
#2014-04-02|1005.56
#2014-04-03|1005.21
#2014-04-04|1001.15
#2014-04-07|1009.12
#2014-04-08|1019.22
#2014-04-09|1020.68
#2014-04-10|1015.49
#2014-04-11|1010.63
#2014-04-14|1011.81
#2014-04-15|1012.75
#2014-04-16|1022.68
#2014-04-17|1024.26
#2014-04-18| .
#2014-04-21|1022.01
#2014-04-22|1017.91
#2014-04-23|1014.94
#2014-04-24|1024.10
#2014-04-25|1027.39
#2014-04-28|1045.32
#2014-04-29|1039.33
#2014-04-30|1044.00
#2014-05-01|1041.02
#2014-05-02|1037.30
#2014-05-05|1033.25
#2014-05-06|1026.35
#2014-05-07|1037.85
#2014-05-08|1038.30
#2014-05-09|1041.40
#2014-05-12|1033.96
#2014-05-13|1032.81
#2014-05-14|1027.52
#2014-05-15|1019.94
#2014-05-16|1018.03
#2014-05-19|1013.74
#2014-05-20|1016.85
#2014-05-21|1020.13
#2014-05-22|1021.57
#2014-05-23|1020.70
#2014-05-26| .
#2014-05-27|1015.89
#2014-05-28|1016.14
#2014-05-29|1020.76
#2014-05-30|1025.50
#2014-06-02|1019.85
#2014-06-03|1014.58
#2014-06-04|1014.81
#2014-06-05|1018.29
#2014-06-06|1017.87
#2014-06-09|1020.90
#2014-06-10|1020.55
#2014-06-11|1019.26
#2014-06-12|1015.07
#2014-06-13|1013.47
#2014-06-16|1014.25
#2014-06-17|1013.66
#2014-06-18|1016.67
#2014-06-19|1022.87
#2014-06-20|1019.24
#2014-06-23|1013.98
#2014-06-24|1007.99
#2014-06-25|1011.50
#2014-06-26|1003.58
#2014-06-27|1008.95
#2014-06-30|1004.39
#2014-07-01|1012.22
#2014-07-02|1014.63
#2014-07-03|1019.13
#2014-07-04| .
#2014-07-07|1021.02
#2014-07-08|1024.89
#2014-07-09|1038.05
#2014-07-10|1037.42
#2014-07-11|1031.96
#2014-07-14|1033.99
#2014-07-15|1033.05
#2014-07-16|1036.02
#2014-07-17|1029.05
#2014-07-18|1031.20
#2014-07-21|1027.22
#2014-07-22|1024.20
#2014-07-23|1023.27
#2014-07-24|1026.80
#2014-07-25|1017.48
#2014-07-28|1013.79
#2014-07-29|1006.15
#2014-07-30|1001.01
#2014-07-31| 989.29
#2014-08-01|1018.34
#2014-08-04|1011.56
#2014-08-05|1014.07
#2014-08-06|1034.23
#2014-08-07|1022.68
#2014-08-08|1032.88
#2014-08-11|1040.12
#2014-08-12|1038.82
#2014-08-13|1039.88
#2014-08-14|1045.82
#2014-08-15|1043.99
#2014-08-18|1052.20
#2014-08-19|1054.84
#2014-08-20|1056.46
#2014-08-21|1062.33
#2014-08-22|1063.40
#2014-08-25|1065.82
#2014-08-26|1063.48
#2014-08-27|1062.97
#2014-08-28|1059.64
#2014-08-29|1060.44
#2014-09-01| .
#2014-09-02|1059.39
#2014-09-03|1058.44
#2014-09-04|1067.99
#2014-09-05|1069.13
#2014-09-08|1063.93
#2014-09-09|1060.20
#2014-09-10|1068.17
#2014-09-11|1066.61
#2014-09-12|1062.99
#2014-09-15|1070.26
#2014-09-16|1073.74
#2014-09-17|1074.38
#2014-09-18|1074.88
#2014-09-19|1078.21
#2014-09-22|1085.84
#2014-09-23|1079.75
#2014-09-24|1090.05
#2014-09-25|1078.82
#2014-09-26|1082.27
#2014-09-29|1081.39
#2014-09-30|1072.90
#2014-10-01|1065.11
#2014-10-02|1063.73
#2014-10-03|1072.20
#2014-10-06|1069.09
#2014-10-07|1064.44
#2014-10-08|1077.78
#2014-10-09|1069.75
#2014-10-10|1080.48
#2014-10-13|1063.95
#2014-10-14|1067.26
#2014-10-15|1060.58
#2014-10-16|1052.17
#2014-10-17|1064.46
#2014-10-20|1076.95
#2014-10-21|1083.65
#2014-10-22|1086.37
#2014-10-23|1074.95
#2014-10-24|1097.96
#2014-10-27|1107.12
#2014-10-28|1112.96
#2014-10-29|1113.67
#2014-10-30|1118.89
#2014-10-31|1123.71
#2014-11-03|1125.13
#2014-11-04|1140.70
#2014-11-05|1144.26
#2014-11-06|1143.39
#2014-11-07|1146.31
#2014-11-10|1150.92
#2014-11-11|1153.52
#2014-11-12|1151.70
#2014-11-13|1142.81
#2014-11-14|1135.37
#2014-11-17|1132.54
#2014-11-18|1133.88
#2014-11-19|1143.20
#2014-11-20|1139.61
#2014-11-21|1141.17
#2014-11-24|1135.89
#2014-11-25|1144.24
#2014-11-26|1145.69
#2014-11-27| .
#2014-11-28|1165.45
#2014-12-01|1161.13
#2014-12-02|1171.70
#2014-12-03|1159.18
#2014-12-04|1165.90
#2014-12-05|1163.71
#2014-12-08|1168.37
#2014-12-09|1167.48
#2014-12-10|1159.08
#2014-12-11|1164.56
#2014-12-12|1153.11
#2014-12-15|1149.14
#2014-12-16|1151.43
#2014-12-17|1168.87
#2014-12-18|1186.30
#2014-12-19|1187.14
#2014-12-22|1193.38
#2014-12-23|1203.48
#2014-12-24|1201.18
#2014-12-25| .
#2014-12-26|1204.98
#2014-12-29|1195.27
#2014-12-30|1192.19
#2014-12-31|1175.61
#2015-01-01| .
#2015-01-02|1168.06
#2015-01-05|1162.26
#2015-01-06|1157.32
#2015-01-07|1164.75
#2015-01-08|1178.90
#2015-01-09|1168.99
#2015-01-12|1164.96
#2015-01-13|1169.41
#2015-01-14|1166.02
#2015-01-15|1164.49
#2015-01-16|1182.41
#2015-01-19| .
#2015-01-20|1181.25
#2015-01-21|1183.31
#2015-01-22|1195.75
#2015-01-23|1175.95
#2015-01-26|1171.30
#2015-01-27|1135.12
#2015-01-28|1118.66
#2015-01-29|1125.91
#2015-01-30|1108.28
#2015-02-02|1119.56
#2015-02-03|1130.04
#2015-02-04|1130.29
#2015-02-05|1140.30
#2015-02-06|1126.36
#2015-02-09|1119.52
#2015-02-10|1124.96
#2015-02-11|1128.03
#2015-02-12|1133.15
#2015-02-13|1133.29
#2015-02-16| .
#2015-02-17|1128.38
#2015-02-18|1137.73
#2015-02-19|1124.76
#2015-02-20|1121.28
#2015-02-23|1128.12
#2015-02-24|1129.33
#2015-02-25|1128.41
#2015-02-26|1125.19
#2015-02-27|1123.82
#2015-03-02|1128.91
#2015-03-03|1126.87
#2015-03-04|1116.77
#2015-03-05|1120.14
#2015-03-06|1095.65
#2015-03-09|1101.91
#2015-03-10|1081.65
#2015-03-11|1080.19
#2015-03-12|1089.77
#2015-03-13|1085.87
#2015-03-16|1107.48
#2015-03-17|1099.04
#2015-03-18|1110.24
#2015-03-19|1106.22
#2015-03-20|1123.65
#2015-03-23|1124.98
#2015-03-24|1113.24
#2015-03-25|1101.17
#2015-03-26|1090.39
#2015-03-27|1092.84
#2015-03-30|1098.78
#2015-03-31|1089.75
#2015-04-01|1094.25
#2015-04-02|1095.18
#2015-04-03| .
#2015-04-06|1102.90
#2015-04-07|1094.75
#2015-04-08|1099.57
#2015-04-09|1100.90
#2015-04-10|1106.33
#2015-04-13|1107.12
#2015-04-14|1109.69
#2015-04-15|1108.05
#2015-04-16|1108.23
#2015-04-17|1095.55
#2015-04-20|1098.75
#2015-04-21|1101.31
#2015-04-22|1101.57
#2015-04-23|1085.23
#2015-04-24|1085.88
#2015-04-27|1080.39
#2015-04-28|1078.29
#2015-04-29|1070.74
#2015-04-30|1064.74
#2015-05-01|1075.48
#2015-05-04|1075.92
#2015-05-05|1072.52
#2015-05-06|1076.66
#2015-05-07|1075.22
#2015-05-08|1084.86
#2015-05-11|1076.11
#2015-05-12|1072.50
#2015-05-13|1069.15
#2015-05-14|1080.93
#2015-05-15|1086.75
#2015-05-18|1083.91
#2015-05-19|1085.83
#2015-05-20|1082.09
#2015-05-21|1080.68
#2015-05-22|1076.58
#2015-05-25| .
#2015-05-26|1066.34
#2015-05-27|1069.39
#2015-05-28|1068.84
#2015-05-29|1056.16
#2015-06-01|1061.98
#2015-06-02|1056.89
#2015-06-03|1057.29
#2015-06-04|1050.74
#2015-06-05|1041.92
#2015-06-08|1044.68
#2015-06-09|1058.59
#2015-06-10|1066.63
#2015-06-11|1065.40
#2015-06-12|1058.13
#2015-06-15|1048.11
#2015-06-16|1060.28
#2015-06-17|1072.69
#2015-06-18|1082.19
#2015-06-19|1079.01
#2015-06-22|1078.65
#2015-06-23|1070.73
#2015-06-24|1066.11
#2015-06-25|1065.14
#2015-06-26|1065.07
#2015-06-29|1049.81
#2015-06-30|1048.44
#2015-07-01|1068.93
#2015-07-02|1071.05
#2015-07-03| .
#2015-07-06|1072.05
#2015-07-07|1092.66
#2015-07-08|1083.20
#2015-07-09|1078.90
#2015-07-10|1084.21
#2015-07-13|1096.70
#2015-07-14|1097.82
#2015-07-15|1099.44
#2015-07-16|1102.94
#2015-07-17|1101.52
#2015-07-20|1102.01
#2015-07-21|1094.61
#2015-07-22|1093.52
#2015-07-23|1091.59
#2015-07-24|1086.34
#2015-07-27|1082.42
#2015-07-28|1086.69
#2015-07-29|1091.99
#2015-07-30|1055.28
#2015-07-31|1047.08
#2015-08-03|1045.89
#2015-08-04|1042.23
#2015-08-05|1042.41
#2015-08-06|1042.19
#2015-08-07|1038.19
#2015-08-10|1048.47
#2015-08-11|1046.37
#2015-08-12|1047.95
#2015-08-13|1041.11
#2015-08-14|1040.31
#2015-08-17|1039.54
#2015-08-18|1034.57
#2015-08-19|1021.27
#2015-08-20|1017.15
#2015-08-21| 990.72
#2015-08-24| 954.82
#2015-08-25| 943.82
#2015-08-26| 976.05
#2015-08-27| 985.55
#2015-08-28| 983.03
#2015-08-31| 975.98
#2015-09-01| 951.69
#2015-09-02| 963.90
#2015-09-03| 966.60
#2015-09-04| 951.05
#2015-09-07| .
#2015-09-08| 967.75
#2015-09-09| 947.94
#2015-09-10| 945.28
#2015-09-11| 946.65
#2015-09-14| 942.06
#2015-09-15| 959.63
#2015-09-16| 969.03
#2015-09-17| 971.07
#2015-09-18| 966.11
#2015-09-21| 975.31
#2015-09-22| 968.17
#2015-09-23| 969.01
#2015-09-24| 981.83
#2015-09-25| 999.13
#2015-09-28| 985.58
#2015-09-29| 992.60
#2015-09-30| 989.28
#2015-10-01| 989.17
#2015-10-02| 996.90
#2015-10-05|1008.88
#2015-10-06|1010.13
#2015-10-07|1014.84
#2015-10-08|1024.24
#2015-10-09|1026.02
#2015-10-12|1024.54
#2015-10-13|1021.33
#2015-10-14|1021.26
#2015-10-15|1022.29
#2015-10-16|1031.30
#2015-10-19|1034.12
#2015-10-20|1025.68
#2015-10-21|1023.20
#2015-10-22|1040.10
#2015-10-23|1064.96
#2015-10-26|1069.51
#2015-10-27|1066.60
#2015-10-28|1058.90
#2015-10-29|1064.88
#2015-10-30|1056.22
#2015-11-02|1060.91
#2015-11-03|1065.30
#2015-11-04|1064.46
#2015-11-05|1055.86
#2015-11-06|1043.99
#2015-11-09|1041.07
#2015-11-10|1047.06
#2015-11-11|1050.08
#2015-11-12|1031.95
#2015-11-13|1021.54
#2015-11-16|1039.08
#2015-11-17|1036.40
#2015-11-18|1049.03
#2015-11-19|1054.49
#2015-11-20|1050.14
#2015-11-23|1053.14
#2015-11-24|1058.70
#2015-11-25|1053.16
#2015-11-26| .
#2015-11-27|1050.97
#2015-11-30|1038.89
#2015-12-01|1053.70
#2015-12-02|1050.60
#2015-12-03|1049.41
#2015-12-04|1076.76
#2015-12-07|1083.51
#2015-12-08|1076.08
#2015-12-09|1073.34
#2015-12-10|1073.71
#2015-12-11|1071.89
#2015-12-14|1077.97
#2015-12-15|1096.29
#2015-12-16|1114.06
#2015-12-17|1105.00
#2015-12-18|1075.78
#2015-12-21|1086.92
#2015-12-22|1095.69
#2015-12-23|1100.87
#2015-12-24|1098.89
#2015-12-25| .
#2015-12-28|1099.82
#2015-12-29|1106.44
#2015-12-30|1102.39
#2015-12-31|1092.84
#2016-01-01| .
#2016-01-04|1079.15
#2016-01-05|1082.54
#2016-01-06|1072.87
#2016-01-07|1062.46
#2016-01-08|1049.06
#2016-01-11|1058.20
#2016-01-12|1057.72
#2016-01-13|1046.66
#2016-01-14|1049.94
#2016-01-15|1035.30
#2016-01-18| .
#2016-01-19|1056.13
#2016-01-20|1050.78
#2016-01-21|1062.19
#2016-01-22|1072.20
#2016-01-25|1063.87
#2016-01-26|1088.37
#2016-01-27|1087.38
#2016-01-28|1101.23
#2016-01-29|1127.88
#2016-02-01|1123.20
#2016-02-02|1110.90
#2016-02-03|1125.81
#2016-02-04|1116.02
#2016-02-05|1121.20
#2016-02-08|1139.00
#2016-02-09|1140.78
#2016-02-10|1128.26
#2016-02-11|1105.66
#2016-02-12|1120.95
#2016-02-15| .
#2016-02-16|1128.05
#2016-02-17|1140.96
#2016-02-18|1133.91
#2016-02-19|1132.08
#2016-02-22|1137.19
#2016-02-23|1133.74
#2016-02-24|1132.28
#2016-02-25|1143.10
#2016-02-26|1125.88
#2016-02-29|1114.79
#2016-03-01|1125.99
#2016-03-02|1142.74
#2016-03-03|1146.53
#2016-03-04|1154.67
#2016-03-07|1148.01
#2016-03-08|1148.34
#2016-03-09|1146.99
#2016-03-10|1139.56
#2016-03-11|1134.69
#2016-03-14|1127.21
#2016-03-15|1129.70
#2016-03-16|1131.21
#2016-03-17|1148.54
#2016-03-18|1153.11
#2016-03-21|1155.66
#2016-03-22|1147.72
#2016-03-23|1148.54
#2016-03-24|1148.71
#2016-03-25| .
#2016-03-28|1146.47
#2016-03-29|1149.61
#2016-03-30|1148.00
#2016-03-31|1142.52
#2016-04-01|1158.90
#2016-04-04|1154.24
#2016-04-05|1154.34
#2016-04-06|1163.80
#2016-04-07|1155.81
#2016-04-08|1155.65
#2016-04-11|1149.26
#2016-04-12|1150.97
#2016-04-13|1145.71
#2016-04-14|1148.16
#2016-04-15|1152.36
#2016-04-18|1158.85
#2016-04-19|1165.41
#2016-04-20|1142.52
#2016-04-21|1129.80
#2016-04-22|1132.88
#2016-04-25|1139.41
#2016-04-26|1117.06
#2016-04-27|1121.65
#2016-04-28|1120.41
#2016-04-29|1125.23
#2016-05-02|1137.20
#2016-05-03|1138.81
#2016-05-04|1144.99
#2016-05-05|1141.45
#2016-05-06|1153.20
#2016-05-09|1153.94
#2016-05-10|1159.96
#2016-05-11|1154.63
#2016-05-12|1158.56
#2016-05-13|1143.23
#2016-05-16|1148.27
#2016-05-17|1133.92
#2016-05-18|1124.58
#2016-05-19|1131.22
#2016-05-20|1127.35
#2016-05-23|1130.43
#2016-05-24|1140.73
#2016-05-25|1146.23
#2016-05-26|1143.69
#2016-05-27|1146.46
#2016-05-30| .
#2016-05-31|1141.14
#2016-06-01|1151.75
#2016-06-02|1153.98
#2016-06-03|1160.09
#2016-06-06|1163.27
#2016-06-07|1158.49
#2016-06-08|1162.43
#2016-06-09|1169.57
#2016-06-10|1170.21
#2016-06-13|1161.04
#2016-06-14|1171.26
#2016-06-15|1165.97
#2016-06-16|1172.61
#2016-06-17|1168.44
#2016-06-20|1168.46
#2016-06-21|1173.86
#2016-06-22|1176.66
#2016-06-23|1185.33
#2016-06-24|1159.01
#2016-06-27|1147.17
#2016-06-28|1163.51
#2016-06-29|1180.53
#2016-06-30|1194.32
#2016-07-01|1194.87
#2016-07-04| .
#2016-07-05|1203.44
#2016-07-06|1197.27
#2016-07-07|1194.71
#2016-07-08|1207.96
#2016-07-11|1207.32
#2016-07-12|1205.34
#2016-07-13|1207.46
#2016-07-14|1207.14
#2016-07-15|1208.69
#2016-07-18|1207.31
#2016-07-19|1210.44
#2016-07-20|1206.84
#2016-07-21|1205.10
#2016-07-22|1211.81
#2016-07-25|1213.00
#2016-07-26|1205.56
#2016-07-27|1193.50
#2016-07-28|1199.06
#2016-07-29|1208.70
#2016-08-01|1219.25
#2016-08-02|1220.85
#2016-08-03|1212.61
#2016-08-04|1217.62
#2016-08-05|1213.39
#2016-08-08|1213.73
#2016-08-09|1217.01
#2016-08-10|1221.79
#2016-08-11|1225.85
#2016-08-12|1229.76
#2016-08-15|1228.72
#2016-08-16|1221.88
#2016-08-17|1226.40
#2016-08-18|1232.52
#2016-08-19|1230.38
#2016-08-22|1224.98
#2016-08-23|1230.98
#2016-08-24|1229.50
#2016-08-25|1237.75
#2016-08-26|1233.15
#2016-08-29|1243.28
#2016-08-30|1233.61
#2016-08-31|1231.42
#2016-09-01|1243.25
#2016-09-02|1242.93
#2016-09-05| .
#2016-09-06|1248.53
#2016-09-07|1237.05
#2016-09-08|1232.18
#2016-09-09|1208.58
#2016-09-12|1233.61
#2016-09-13|1217.29
#2016-09-14|1217.15
#2016-09-15|1230.89
#2016-09-16|1230.35
#2016-09-19|1234.53
#2016-09-20|1237.44
#2016-09-21|1229.71
#2016-09-22|1247.40
#2016-09-23|1231.79
#2016-09-26|1232.43
#2016-09-27|1239.00
#2016-09-28|1253.17
#2016-09-29|1237.35
#2016-09-30|1257.14
#2016-10-03|1241.60
#2016-10-04|1236.08
#2016-10-05|1242.10
#2016-10-06|1247.53
#2016-10-07|1256.87
#2016-10-10|1245.30
#2016-10-11|1237.25
#2016-10-12|1239.19
#2016-10-13|1235.39
#2016-10-14|1237.68
#2016-10-17|1231.09
#2016-10-18|1226.69
#2016-10-19|1210.46
#2016-10-20|1201.90
#2016-10-21|1195.17
#2016-10-24|1192.36
#2016-10-25|1228.30
#2016-10-26|1232.40
#2016-10-27|1220.74
#2016-10-28|1225.79
#2016-10-31|1225.66
#2016-11-01|1225.01
#2016-11-02|1221.25
#2016-11-03|1215.48
#2016-11-04|1194.98
#2016-11-07|1215.43
#2016-11-08|1228.94
#2016-11-09|1209.20
#2016-11-10|1167.58
#2016-11-11|1177.62
#2016-11-14|1171.33
#2016-11-15|1180.29
#2016-11-16|1175.11
#2016-11-17|1170.89
#2016-11-18|1158.22
#2016-11-21|1167.21
#2016-11-22|1168.88
#2016-11-23|1166.67
#2016-11-24| .
#2016-11-25|1177.59
#2016-11-28|1172.52
#2016-11-29|1170.54
#2016-11-30|1162.91
#2016-12-01|1151.43
#2016-12-02|1159.81
#2016-12-05|1167.38
#2016-12-06|1168.38
#2016-12-07|1184.46
#2016-12-08|1174.48
#2016-12-09|1186.44
#2016-12-12|1196.08
#2016-12-13|1197.60
#2016-12-14|1186.83
#2016-12-15|1191.28
#2016-12-16|1191.87
#2016-12-19|1191.68
#2016-12-20|1191.00
#2016-12-21|1187.06
#2016-12-22|1189.47
#2016-12-23|1195.96
#2016-12-26| .
#2016-12-27|1192.70
#2016-12-28|1184.17
#2016-12-29|1189.35
#2016-12-30|1184.34
#2017-01-02| .
#2017-01-03|1186.80
#2017-01-04|1192.61
#2017-01-05|1199.84
#2017-01-06|1199.32
#2017-01-09|1190.49
#2017-01-10|1176.69
#2017-01-11|1179.75
#2017-01-12|1181.22
#2017-01-13|1183.85
#2017-01-16| .
#2017-01-17|1200.80
#2017-01-18|1205.52
#2017-01-19|1202.33
#2017-01-20|1237.03
#2017-01-23|1231.16
#2017-01-24|1243.81
#2017-01-25|1236.05
#2017-01-26|1232.10
#2017-01-27|1231.80
#2017-01-30|1231.60
#2017-01-31|1242.41
#2017-02-01|1239.24
#2017-02-02|1244.50
#2017-02-03|1243.10
#2017-02-06|1241.58
#2017-02-07|1251.94
#2017-02-08|1257.82
#2017-02-09|1262.09
#2017-02-10|1254.40
#2017-02-13|1258.51
#2017-02-14|1253.41
#2017-02-15|1294.20
#2017-02-16|1291.16
#2017-02-17|1298.22
#2017-02-20| .
#2017-02-21|1306.38
#2017-02-22|1304.68
#2017-02-23|1299.73
#2017-02-24|1298.67
#2017-02-27|1296.72
#2017-02-28|1298.98
#2017-03-01|1307.93
#2017-03-02|1298.83
#2017-03-03|1293.31
#2017-03-06|1291.57
#2017-03-07|1290.34
#2017-03-08|1287.32
#2017-03-09|1290.49
#2017-03-10|1300.61
#2017-03-13|1303.52
#2017-03-14|1299.47
#2017-03-15|1305.94
#2017-03-16|1306.82
#2017-03-17|1301.07
#2017-03-20|1303.23
#2017-03-21|1302.89
#2017-03-22|1300.73
#2017-03-23|1297.69
#2017-03-24|1295.32
#2017-03-27|1293.89
#2017-03-28|1297.21
#2017-03-29|1294.71
#2017-03-30|1289.19
#2017-03-31|1284.10
#2017-04-03|1281.94
#2017-04-04|1283.93
#2017-04-05|1283.45
#2017-04-06|1276.89
#2017-04-07|1275.29
#2017-04-10|1279.09
#2017-04-11|1283.69
#2017-04-12|1289.90
#2017-04-13|1285.95
#2017-04-14| .
#2017-04-17|1292.72
#2017-04-18|1298.45
#2017-04-19|1292.33
#2017-04-20|1289.07
#2017-04-21|1279.72
#2017-04-24|1292.29
#2017-04-25|1298.58
#2017-04-26|1268.58
#2017-04-27|1268.26
#2017-04-28|1263.04
#2017-05-01|1259.82
#2017-05-02|1243.62
#2017-05-03|1245.90
#2017-05-04|1248.76
#2017-05-05|1249.48
#2017-05-08|1248.81
#2017-05-09|1246.17
#2017-05-10|1248.84
#2017-05-11|1244.85
#2017-05-12|1244.20
#2017-05-15|1246.71
#2017-05-16|1242.96
#2017-05-17|1242.72
#2017-05-18|1238.10
#2017-05-19|1243.79
#2017-05-22|1244.53
#2017-05-23|1242.63
#2017-05-24|1250.00
#2017-05-25|1256.48
#2017-05-26|1260.79
#2017-05-29| .
#2017-05-30|1262.84
#2017-05-31|1272.48
#2017-06-01|1275.04
#2017-06-02|1281.75
#2017-06-05|1283.89
#2017-06-06|1283.80
#2017-06-07|1284.13
#2017-06-08|1270.84
#2017-06-09|1274.42
#2017-06-12|1275.87
#2017-06-13|1273.57
#2017-06-14|1279.74
#2017-06-15|1292.34
#2017-06-16|1294.85
#2017-06-19|1299.16
#2017-06-20|1294.39
#2017-06-21|1289.54
#2017-06-22|1284.84
#2017-06-23|1289.63
#2017-06-26|1289.21
#2017-06-27|1277.23
#2017-06-28|1274.12
#2017-06-29|1254.27
#2017-06-30|1256.49
#2017-07-03|1264.31
#2017-07-04| .
#2017-07-05|1262.80
#2017-07-06|1258.68
#2017-07-07|1262.39
#2017-07-10|1254.83
#2017-07-11|1249.80
#2017-07-12|1251.21
#2017-07-13|1247.88
#2017-07-14|1254.24
#2017-07-17|1261.03
#2017-07-18|1274.29
#2017-07-19|1278.47
#2017-07-20|1282.03
#2017-07-21|1283.18
#2017-07-24|1276.52
#2017-07-25|1290.02
#2017-07-26|1291.91
#2017-07-27|1307.85
#2017-07-28|1300.06
#2017-07-31|1307.81
#2017-08-01|1310.83
#2017-08-02|1307.88
#2017-08-03|1305.45
#2017-08-04|1300.99
#2017-08-07|1311.23
#2017-08-08|1311.77
#2017-08-09|1315.92
#2017-08-10|1313.03
#2017-08-11|1308.96
#2017-08-14|1314.03
#2017-08-15|1320.33
#2017-08-16|1324.72
#2017-08-17|1319.15
#2017-08-18|1324.42
#2017-08-21|1329.95
#2017-08-22|1329.47
#2017-08-23|1324.73
#2017-08-24|1321.67
#2017-08-25|1325.59
#2017-08-28|1324.51
#2017-08-29|1322.42
#2017-08-30|1316.87
#2017-08-31|1324.15
#2017-09-01|1327.27
#2017-09-04| .
#2017-09-05|1328.62
#2017-09-06|1326.68
#2017-09-07|1328.64
#2017-09-08|1325.32
#2017-09-11|1341.15
#2017-09-12|1336.07
#2017-09-13|1335.23
#2017-09-14|1335.80
#2017-09-15|1334.04
#2017-09-18|1332.94
#2017-09-19|1346.72
#2017-09-20|1346.91
#2017-09-21|1321.13
#2017-09-22|1315.88
#2017-09-25|1321.47
#2017-09-26|1321.78
#2017-09-27|1297.74
#2017-09-28|1298.38
#2017-09-29|1301.23
#2017-10-02|1308.48
#2017-10-03|1312.22
#2017-10-04|1317.03
#2017-10-05|1311.20
#2017-10-06|1314.50
#2017-10-09|1310.12
#2017-10-10|1305.27
#2017-10-11|1304.60
#2017-10-12|1313.83
#2017-10-13|1325.57
#2017-10-16|1328.32
#2017-10-17|1323.96
#2017-10-18|1322.11
#2017-10-19|1315.08
#2017-10-20|1270.72
#2017-10-23|1258.88
#2017-10-24|1254.05
#2017-10-25|1251.74
#2017-10-26|1260.70
#2017-10-27|1253.81
#2017-10-30|1242.58
#2017-10-31|1245.16
#2017-11-01|1253.94
#2017-11-02|1246.19
#2017-11-03|1244.90
#2017-11-06|1237.42
#2017-11-07|1250.50
#2017-11-08|1259.75
#2017-11-09|1261.08
#2017-11-10|1267.18
#2017-11-13|1280.57
#2017-11-14|1278.89
#2017-11-15|1266.67
#2017-11-16|1284.57
#2017-11-17|1274.39
#2017-11-20|1272.76
#2017-11-21|1278.92
#2017-11-22|1273.88
#2017-11-23| .
#2017-11-24|1275.36
#2017-11-27|1282.03
#2017-11-28|1289.39
#2017-11-29|1292.21
#2017-11-30|1300.09
#2017-12-01|1304.46
#2017-12-04|1321.46
#2017-12-05|1322.29
#2017-12-06|1320.01
#2017-12-07|1305.93
#2017-12-08|1309.86
#2017-12-11|1307.34
#2017-12-12|1302.22
#2017-12-13|1315.62
#2017-12-14|1316.79
#2017-12-15|1329.72
#2017-12-18|1329.75
#2017-12-19|1327.04
#2017-12-20|1327.83
#2017-12-21|1329.67
#2017-12-22|1336.32
#2017-12-25| .
#2017-12-26|1340.88
#2017-12-27|1335.69
#2017-12-28|1334.44
#2017-12-29|1331.97
#2018-01-01| .
#2018-01-02|1312.97
#2018-01-03|1313.10
#2018-01-04|1323.56
#2018-01-05|1324.68
#2018-01-08|1331.72
#2018-01-09|1323.38
#2018-01-10|1313.85
#2018-01-11|1308.31
#2018-01-12|1300.42
#2018-01-15| .
#2018-01-16|1311.10
#2018-01-17|1324.78
#2018-01-18|1318.14
#2018-01-19|1329.74
#2018-01-22|1341.39
#2018-01-23|1305.84
#2018-01-24|1295.13
#2018-01-25|1297.91
#2018-01-26|1287.02
#2018-01-29|1274.27
#2018-01-30|1275.43
#2018-01-31|1267.52
#2018-02-01|1259.67
#2018-02-02|1229.73
#2018-02-05|1187.62
#2018-02-06|1207.32
#2018-02-07|1198.07
#2018-02-08|1177.20
#2018-02-09|1174.50
#2018-02-12|1190.23
#2018-02-13|1192.64
#2018-02-14|1185.15
#2018-02-15|1208.18
#2018-02-16|1210.82
#2018-02-19| .
#2018-02-20|1191.31
#2018-02-21|1175.14
#2018-02-22|1184.29
#2018-02-23|1189.27
#2018-02-26|1198.88
#2018-02-27|1182.96
#2018-02-28|1155.73
#2018-03-01|1157.14
#2018-03-02|1171.46
#2018-03-05|1183.50
#2018-03-06|1179.84
#2018-03-07|1165.35
#2018-03-08|1178.63
#2018-03-09|1180.72
#2018-03-12|1174.68
#2018-03-13|1172.94
#2018-03-14|1161.22
#2018-03-15|1155.05
#2018-03-16|1161.05
#2018-03-19|1157.23
#2018-03-20|1151.86
#2018-03-21|1132.58
#2018-03-22|1124.11
#2018-03-23|1115.72
#2018-03-26|1122.20
#2018-03-27|1142.35
#2018-03-28|1159.57
#2018-03-29|1168.23
#2018-03-30| .
#2018-04-02|1139.51
#2018-04-03|1153.91
#2018-04-04|1163.54
#2018-04-05|1159.72
#2018-04-06|1153.46
#2018-04-09|1149.58
#2018-04-10|1151.97
#2018-04-11|1149.97
#2018-04-12|1142.05
#2018-04-13|1150.28
#2018-04-16|1155.67
#2018-04-17|1153.38
#2018-04-18|1150.26
#2018-04-19|1111.03
#2018-04-20|1090.09
#2018-04-23|1079.05
#2018-04-24|1073.22
#2018-04-25|1071.95
#2018-04-26|1077.99
#2018-04-27|1080.80
#2018-04-30|1073.30
#2018-05-01|1068.19
#2018-05-02|1053.81
#2018-05-03|1062.73
#2018-05-04|1077.65
#2018-05-07|1072.25
#2018-05-08|1064.12
#2018-05-09|1077.34
#2018-05-10|1087.60
#2018-05-11|1090.27
#2018-05-14|1087.96
#2018-05-15|1082.04
#2018-05-16|1090.34
#2018-05-17|1096.02
#2018-05-18|1088.05
#2018-05-21|1097.42
#2018-05-22|1097.45
#2018-05-23|1100.06
#2018-05-24|1094.40
#2018-05-25|1104.01
#2018-05-28| .
#2018-05-29|1101.73
#2018-05-30|1114.53
#2018-05-31|1087.44
#2018-06-01|1091.31
#2018-06-04|1101.03
#2018-06-05|1098.09
#2018-06-06|1103.38
#2018-06-07|1124.23
#2018-06-08|1145.11
#2018-06-11|1151.15
#2018-06-12|1148.11
#2018-06-13|1137.55
#2018-06-14|1131.96
#2018-06-15|1151.34
#2018-06-18|1129.97
#2018-06-19|1138.11
#2018-06-20|1130.57
#2018-06-21|1138.34
#2018-06-22|1152.45
#2018-06-25|1160.35
#2018-06-26|1162.50
#2018-06-27|1158.78
#2018-06-28|1166.46
#2018-06-29|1167.40
#2018-07-02|1167.04
#2018-07-03|1163.99
#2018-07-04| .
#2018-07-05|1183.69
#2018-07-06|1185.73
#2018-07-09|1163.07
#2018-07-10|1190.09
#2018-07-11|1182.34
#2018-07-12|1179.31
#2018-07-13|1186.63
#2018-07-16|1188.01
#2018-07-17|1194.89
#2018-07-18|1185.95
#2018-07-19|1183.41
#2018-07-20|1184.83
#2018-07-23|1181.59
#2018-07-24|1187.00
#2018-07-25|1194.07
#2018-07-26|1203.59
#2018-07-27|1210.69
#2018-07-30|1206.94
#2018-07-31|1217.60
#2018-08-01|1212.96
#2018-08-02|1238.27
#2018-08-03|1243.50
#2018-08-06|1246.64
#2018-08-07|1245.55
#2018-08-08|1240.67
#2018-08-09|1227.38
#2018-08-10|1227.98
#2018-08-13|1230.04
#2018-08-14|1227.43
#2018-08-15|1243.25
#2018-08-16|1263.60
#2018-08-17|1264.50
#2018-08-20|1264.94
#2018-08-21|1266.11
#2018-08-22|1257.97
#2018-08-23|1256.71
#2018-08-24|1257.89
#2018-08-27|1258.09
#2018-08-28|1258.97
#2018-08-29|1259.20
#2018-08-30|1258.15
#2018-08-31|1252.40
#2018-09-03| .
#2018-09-04|1249.79
#2018-09-05|1260.64
#2018-09-06|1253.70
#2018-09-07|1245.49
#2018-09-10|1251.22
#2018-09-11|1246.80
#2018-09-12|1262.15
#2018-09-13|1266.86
#2018-09-14|1269.19
#2018-09-17|1278.22
#2018-09-18|1274.81
#2018-09-19|1273.05
#2018-09-20|1292.47
#2018-09-21|1299.36
#2018-09-24|1276.26
#2018-09-25|1260.70
#2018-09-26|1263.37
#2018-09-27|1256.96
#2018-09-28|1262.80
#2018-10-01|1268.34
#2018-10-02|1279.13
#2018-10-03|1257.55
#2018-10-04|1241.75
#2018-10-05|1248.12
#2018-10-08|1252.87
#2018-10-09|1250.15
#2018-10-10|1233.53
#2018-10-11|1195.38
#2018-10-12|1201.46
#2018-10-15|1217.87
#2018-10-16|1232.84
#2018-10-17|1244.18
#2018-10-18|1232.45
#2018-10-19|1327.93
#2018-10-22|1317.42
#2018-10-23|1322.94
#2018-10-24|1355.22
#2018-10-25|1347.21
#2018-10-26|1327.77
#2018-10-29|1335.30
#2018-10-30|1352.71
#2018-10-31|1342.19
#2018-11-01|1364.85
#2018-11-02|1369.41
#2018-11-05|1390.19
#2018-11-06|1396.94
#2018-11-07|1392.39
#2018-11-08|1390.42
#2018-11-09|1406.23
#2018-11-12|1411.81
#2018-11-13|1419.74
#2018-11-14|1419.82
#2018-11-15|1423.72
#2018-11-16|1423.52
#2018-11-19|1415.67
#2018-11-20|1397.90
#2018-11-21|1390.08
#2018-11-22| .
#2018-11-23|1394.48
#2018-11-26|1399.74
#2018-11-27|1412.20
#2018-11-28|1415.59
#2018-11-29|1412.92
#2018-11-30|1434.53
#2018-12-03|1419.44
#2018-12-04|1418.26
#2018-12-05| .
#2018-12-06|1421.91
#2018-12-07|1406.88
#2018-12-10|1414.15
#2018-12-11|1430.96
#2018-12-12|1430.16
#2018-12-13|1464.86
#2018-12-14|1466.04
#2018-12-17|1405.89
#2018-12-18|1401.38
#2018-12-19|1390.12
#2018-12-20|1378.73
#2018-12-21|1379.37
#2018-12-24|1323.22
#2018-12-25| .
#2018-12-26|1365.73
#2018-12-27|1393.37
#2018-12-28|1382.50
#2018-12-31|1392.80
#2019-01-01| .
#2019-01-02|1380.63
#2019-01-03|1373.17
#2019-01-04|1398.93
#2019-01-07|1396.52
#2019-01-08|1398.40
#2019-01-09|1378.94
#2019-01-10|1385.04
#2019-01-11|1392.71
#2019-01-14|1382.71
#2019-01-15|1395.54
#2019-01-16|1386.69
#2019-01-17|1386.67
#2019-01-18|1399.73
#2019-01-21| .
#2019-01-22|1382.20
#2019-01-23|1439.04
#2019-01-24|1428.66
#2019-01-25|1417.84
#2019-01-28|1416.02
#2019-01-29|1415.93
#2019-01-30|1427.83
#2019-01-31|1457.44
#2019-02-01|1471.64
#2019-02-04|1485.65
#2019-02-05|1467.52
#2019-02-06|1477.55
#2019-02-07|1466.13
#2019-02-08|1476.57
#2019-02-11|1484.77
#2019-02-12|1496.92
#2019-02-13|1498.77
#2019-02-14|1488.21
#2019-02-15|1488.90
#2019-02-18| .
#2019-02-19|1508.92
#2019-02-20|1499.10
#2019-02-21|1509.72
#2019-02-22|1516.52
#2019-02-25|1505.17
#2019-02-26|1509.29
#2019-02-27|1496.68
#2019-02-28|1492.64
#2019-03-01|1491.24
#2019-03-04|1497.11
#2019-03-05|1498.79
#2019-03-06|1496.07
#2019-03-07|1491.29
#2019-03-08|1490.25
#2019-03-11|1507.40
#2019-03-12|1513.83
#2019-03-13|1529.83
#2019-03-14|1531.47
#2019-03-15|1547.37
#2019-03-18|1533.60
#2019-03-19|1536.32
#2019-03-20|1532.59
#2019-03-21|1545.42
#2019-03-22|1534.97
#2019-03-25|1540.14
#2019-03-26|1556.33
#2019-03-27|1555.77
#2019-03-28|1568.44
#2019-03-29|1573.49
#2019-04-01|1567.76
#2019-04-02|1568.65
#2019-04-03|1567.55
#2019-04-04|1564.82
#2019-04-05|1566.34
#2019-04-08|1582.28
#2019-04-09|1578.75
#2019-04-10|1579.47
#2019-04-11|1582.47
#2019-04-12|1586.92
#2019-04-15|1594.87
#2019-04-16|1602.25
#2019-04-17|1605.13
#2019-04-18|1608.34
#2019-04-19| .
#2019-04-22|1608.41
#2019-04-23|1570.23
#2019-04-24|1577.52
#2019-04-25|1572.84
#2019-04-26|1609.68
#2019-04-29|1594.12
#2019-04-30|1620.49
#2019-05-01|1590.27
#2019-05-02|1600.37
#2019-05-03|1606.45
#2019-05-06|1600.55
#2019-05-07|1586.41
#2019-05-08|1591.96
#2019-05-09|1578.98
#2019-05-10|1604.43
#2019-05-13|1606.94
#2019-05-14|1597.26
#2019-05-15|1614.10
#2019-05-16|1633.72
#2019-05-17|1623.53
#2019-05-20|1621.83
#2019-05-21|1610.15
#2019-05-22|1616.64
#2019-05-23|1618.74
#2019-05-24|1616.33
#2019-05-27| .
#2019-05-28|1582.70
#2019-05-29|1579.88
#2019-05-30|1598.52
#2019-05-31|1565.27
#2019-06-03|1581.73
#2019-06-04|1592.40
#2019-06-05|1623.90
#2019-06-06|1636.02
#2019-06-07|1653.06
#2019-06-10|1651.59
#2019-06-11|1659.09
#2019-06-12|1663.74
#2019-06-13|1679.60
#2019-06-14|1684.35
#2019-06-17|1680.38
#2019-06-18|1659.81
#2019-06-19|1670.11
#2019-06-20|1688.86
#2019-06-21|1681.38
#2019-06-24|1696.81
#2019-06-25|1687.97
#2019-06-26|1655.37
#2019-06-27|1657.02
#2019-06-28|1655.76
#2019-07-01|1667.34
#2019-07-02|1681.81
#2019-07-03|1719.77
#2019-07-04| .
#2019-07-05|1705.68
#2019-07-08|1718.03
#2019-07-09|1701.43
#2019-07-10|1712.84
#2019-07-11|1722.66
#2019-07-12|1732.92
#2019-07-15|1739.73
#2019-07-16|1746.22
#2019-07-17|1746.72
#2019-07-18|1753.28
#2019-07-19|1745.93
#2019-07-22|1749.40
#2019-07-23|1731.50
#2019-07-24|1712.95
#2019-07-25|1715.82
#2019-07-26|1745.69
#2019-07-29|1762.34
#2019-07-30|1822.44
#2019-07-31|1787.46
#2019-08-01|1764.07
#2019-08-02|1760.71
#2019-08-05|1714.35
#2019-08-06|1730.57
#2019-08-07|1751.02
#2019-08-08|1779.33
#2019-08-09|1769.35
#2019-08-12|1759.99
#2019-08-13|1778.43
#2019-08-14|1757.03
#2019-08-15|1781.29
#2019-08-16|1807.53
#2019-08-19|1822.58
#2019-08-20|1800.71
#2019-08-21|1804.97
#2019-08-22|1809.17
#2019-08-23|1777.80
#2019-08-26|1806.20
#2019-08-27|1824.56
#2019-08-28|1837.56
#2019-08-29|1833.69
#2019-08-30|1820.01
#2019-09-02| .
#2019-09-03|1838.03
#2019-09-04|1864.64
#2019-09-05|1853.85
#2019-09-06|1853.24
#2019-09-09|1838.62
#2019-09-10|1805.18
#2019-09-11|1824.68
#2019-09-12|1846.67
#2019-09-13|1836.27
#2019-09-16|1801.53
#2019-09-17|1822.11
#2019-09-18|1825.72
#2019-09-19|1831.25
#2019-09-20|1834.30
#2019-09-23|1847.21
#2019-09-24|1853.56
#2019-09-25|1844.94
#2019-09-26|1863.73
#2019-09-27|1869.84
#2019-09-30|1866.24
#2019-10-01|1859.13
#2019-10-02|1819.70
#2019-10-03|1827.47
#2019-10-04|1861.82
#2019-10-07|1846.06
#2019-10-08|1818.99
#2019-10-09|1833.64
#2019-10-10|1833.15
#2019-10-11|1819.49
#2019-10-14|1803.96
#2019-10-15|1764.14
#2019-10-16|1769.01
#2019-10-17|1768.47
#2019-10-18|1780.20
#2019-10-21|1801.37
#2019-10-22|1843.57
#2019-10-23|1856.94
#2019-10-24|1882.39
#2019-10-25|1860.86
#2019-10-28|1863.20
#2019-10-29|1863.47
#2019-10-30|1884.71
#2019-10-31|1870.01
#2019-11-01|1859.46
#2019-11-04|1792.02
#2019-11-05|1790.71
#2019-11-06|1810.78
#2019-11-07|1799.85
#2019-11-08|1802.05
#2019-11-11|1796.25
#2019-11-12|1793.86
#2019-11-13|1815.46
#2019-11-14|1812.63
#2019-11-15|1811.71
#2019-11-18|1831.13
#2019-11-19|1826.35
#2019-11-20|1839.05
#2019-11-21|1810.84
#2019-11-22|1810.80
#2019-11-25|1813.07
#2019-11-26|1839.57
#2019-11-27|1834.16
#2019-11-28|1834.16
#2019-11-29|1837.82
#2019-12-02|1846.67
#2019-12-03|1848.29
#2019-12-04|1872.50
#2019-12-05|1873.53
#2019-12-06|1869.03
#2019-12-09|1878.94
#2019-12-10|1869.34
#2019-12-11|1874.50
#2019-12-12|1873.55
#2019-12-13|1885.95
#2019-12-16|1885.75
#2019-12-17|1881.17
#2019-12-18|1863.22
#2019-12-19|1877.72
#2019-12-20|1885.40
#2019-12-23|1878.83
#2019-12-24|1883.51
#2019-12-25| .
#2019-12-26|1883.83
#2019-12-27|1896.42
#2019-12-30|1873.60
#2019-12-31|1879.84
#2020-01-01| .
#2020-01-02|1858.65
#2020-01-03|1847.90
#2020-01-06|1850.83
#2020-01-07|1838.49
#2020-01-08|1845.04
#2020-01-09|1864.39
#2020-01-10|1867.01
#2020-01-13|1881.88
#2020-01-14|1879.77
#2020-01-15|1898.10
#2020-01-16|1899.68
#2020-01-17|1905.06
#2020-01-20| .
#2020-01-21|1902.24
#2020-01-22|1905.22
#2020-01-23|1895.52
#2020-01-24|1897.47
#2020-01-27|1907.40
#2020-01-28|1909.75
#2020-01-29|1896.83
#2020-01-30|1909.49
#2020-01-31|1894.10
#2020-02-03|1900.96
#2020-02-04|1913.01
#2020-02-05|1929.19
#2020-02-06|1933.14
#2020-02-07|1920.10
#2020-02-10|1923.59
#2020-02-11|1893.34
#2020-02-12|1884.46
#2020-02-13|1905.75
#2020-02-14|1922.77
#2020-02-17| .
#2020-02-18|1905.09
#2020-02-19|1912.41
#2020-02-20|1928.19
#2020-02-21|1930.51
#2020-02-24|1884.41
#2020-02-25|1858.39
#2020-02-26|1840.77
#2020-02-27|1747.14
#2020-02-28|1734.52
#2020-03-02|1835.82
#2020-03-03|1811.80
#2020-03-04|1905.42
#2020-03-05|1866.61
#2020-03-06|1864.91
#2020-03-09|1784.64
#2020-03-10|1848.49
#2020-03-11|1717.20
#2020-03-12|1571.04
#2020-03-13|1743.51
#2020-03-16|1668.41
#2020-03-17|1826.60
#2020-03-18|1812.23
#2020-03-19|1719.12
#2020-03-20|1594.10
#2020-03-23|1518.76
#2020-03-24|1595.91
#2020-03-25|1559.06
#2020-03-26|1655.24
#2020-03-27|1692.16
#2020-03-30|1762.43
#2020-03-31|1692.67
#2020-04-01|1683.96
#2020-04-02|1759.50
#2020-04-03|1769.03
#2020-04-06|1810.29
#2020-04-07|1739.24
#2020-04-08|1772.71
#2020-04-09|1768.48
#2020-04-10|1768.48
#2020-04-13|1786.60
#2020-04-14|1865.67
#2020-04-15|1869.88
#2020-04-16|1875.03
#2020-04-17|1917.79
#2020-04-20|1860.12
#2020-04-21|1844.63
#2020-04-22|1842.57
#2020-04-23|1851.20
#2020-04-24|1843.97
#2020-04-27|1824.77
#2020-04-28|1813.24
#2020-04-29|1812.64
#2020-04-30|1827.10
#2020-05-01|1818.25
#2020-05-04|1808.96
#2020-05-05|1816.82
#2020-05-06|1772.49
#2020-05-07|1761.78
#2020-05-08|1816.27
#2020-05-11|1809.39
#2020-05-12|1798.12
#2020-05-13|1790.25
#2020-05-14|1787.89
#2020-05-15|1802.23
#2020-05-18|1819.75
#2020-05-19|1765.28
#2020-05-20|1778.52
#2020-05-21|1751.10
#2020-05-22|1765.21
#2020-05-25|1765.21
#2020-05-26|1754.44
#2020-05-27|1785.05
#2020-05-28|1819.49
#2020-05-29|1819.65
#2020-06-01|1836.88
#2020-06-02|1850.38
#2020-06-03|1855.44
#2020-06-04|1819.16
#2020-06-05|1845.57
#2020-06-08|1857.40
#2020-06-09|1850.02
#2020-06-10|1866.38
#2020-06-11|1822.68
#2020-06-12|1812.39
#2020-06-15|1829.96
#2020-06-16|1851.27
#2020-06-17|1851.42
#2020-06-18|1874.63
#2020-06-19|1871.32
#2020-06-22|1854.78
#2020-06-23|1851.66
#2020-06-24|1831.73
#2020-06-25|1854.43
#2020-06-26|1817.40
#2020-06-29|1852.99
#2020-06-30|1881.13
#2020-07-01|1887.62
#2020-07-02|1902.16
#2020-07-03| .
#2020-07-06|1911.47
#2020-07-07|1922.58
#2020-07-08|1934.41
#2020-07-09|1933.12
#2020-07-10|1953.94
#2020-07-13|1952.72
#2020-07-14|1972.98
#2020-07-15|1961.71
#2020-07-16|1966.39
#2020-07-17|1979.47
#2020-07-20|1972.99
#2020-07-21|1970.24
#2020-07-22|1986.26
#2020-07-23|1998.89
#2020-07-24|1995.18
#2020-07-27|2003.17
#2020-07-28|2026.28
#2020-07-29|2035.18
#2020-07-30|2079.26
#2020-07-31|2086.17
#2020-08-03|2081.98
#2020-08-04|2123.57
#2020-08-05|2118.08
#2020-08-06|2106.45
#2020-08-07|2118.76
#2020-08-10|2123.42
#2020-08-11|2101.57
#2020-08-12|2138.05
#2020-08-13|2141.18
#2020-08-14|2130.89
#2020-08-17|2139.94
#2020-08-18|2155.64
#2020-08-19|2145.05
#2020-08-20|2160.53
#2020-08-21|2167.34
#2020-08-24|2180.18
#2020-08-25|2184.52
#2020-08-26|2175.77
#2020-08-27|2173.77
#2020-08-28|2177.73
#2020-08-31|2176.96
#2020-09-01|2172.03
#2020-09-02|2210.09
#2020-09-03|2169.61
#2020-09-04|2161.53
#2020-09-07| .
#2020-09-08|2132.21
#2020-09-09|2170.00
#2020-09-10|2145.22
#2020-09-11|2164.47
#2020-09-14|2173.36
#2020-09-15|2167.68
#2020-09-16|2152.89
#2020-09-17|2150.19
#2020-09-18|2146.87
#2020-09-21|2141.89
#2020-09-22|2184.54
#2020-09-23|2183.89
#2020-09-24|2202.60
#2020-09-25|2193.88
#2020-09-28|2201.89
#2020-09-29|2186.50
#2020-09-30|2194.19
#2020-10-01|2196.26
#2020-10-02|2161.97
#2020-10-05|2156.71
#2020-10-06|2159.15
#2020-10-07|2193.38
#2020-10-08|2182.56
#2020-10-09|2210.71
#2020-10-12|2219.70
#2020-10-13|2272.84
#2020-10-14|2252.50
#2020-10-15|2255.92
#2020-10-16|2216.39
#2020-10-19|2193.13
#2020-10-20|2181.23
#2020-10-21|2184.95
#2020-10-22|2163.18
#2020-10-23|2180.79
#2020-10-26|2189.93
#2020-10-27|2201.62
#2020-10-28|2134.90
#2020-10-29|2115.86
#2020-10-30|2121.37
#2020-11-02|2166.63
#2020-11-03|2162.89
#2020-11-04|2175.00
#2020-11-05|2177.98
#2020-11-06|2212.32
#2020-11-09|2018.95
#2020-11-10|2053.18
#2020-11-11|2090.45
#2020-11-12|2119.85
#2020-11-13|2120.26
#2020-11-16|2128.17
#2020-11-17|2128.38
#2020-11-18|2091.82
#2020-11-19|2079.46
#2020-11-20|2080.26
#2020-11-23|2068.70
#2020-11-24|2035.59
#2020-11-25|2062.98
#2020-11-26|2062.98
#2020-11-27|2083.77
#2020-11-30|2098.89
#2020-12-01|2101.07
#2020-12-02|2075.71
#2020-12-03|2076.43
#2020-12-04|2066.58
#2020-12-07|2074.66
#2020-12-08|2091.24
#2020-12-09|2070.69
#2020-12-10|2059.47
#2020-12-11|2071.49
#2020-12-14|2077.46
#2020-12-15|2082.32
#2020-12-16|2090.02
#2020-12-17|2089.39
#2020-12-18|2104.12
#2020-12-21|2082.81
#2020-12-22|2076.96
#2020-12-23|2086.40
#2020-12-24|2093.96
#2020-12-25|2093.96
#2020-12-28|2091.70
#2020-12-29|2084.63
#2020-12-30|2076.56
#2020-12-31|2087.15
#2021-01-01|2087.15
#2021-01-04|2071.95
#2021-01-05|2061.16
#2021-01-06|2047.66
#2021-01-07|2030.84
#2021-01-08|2044.25
#2021-01-11|2015.60
#2021-01-12|2007.31
#2021-01-13|2010.96
#2021-01-14|2021.64
#2021-01-15|2040.71
#2021-01-18|2040.71
#2021-01-19|2034.08
#2021-01-20|2032.00
#2021-01-21|2037.02
#2021-01-22|2064.95
#2021-01-25|2143.44
#2021-01-26|2165.09
#2021-01-27|2215.49
#2021-01-28|2133.78
#2021-01-29|2106.60
#2021-02-01|2105.10
#2021-02-02|2057.94
#2021-02-03|2063.43
#2021-02-04|1980.04
#2021-02-05|1985.35
#2021-02-08|1972.39
#2021-02-09|1963.81
#2021-02-10|1962.78
#2021-02-11|1942.92
#2021-02-12|1958.49
#2021-02-15|1958.49
#2021-02-16|1929.81
#2021-02-17|1966.85
#2021-02-18|1986.18
#2021-02-19|1948.72
#2021-02-22|1942.89
#2021-02-23|1946.00
#2021-02-24|1906.73
#2021-02-25|1893.23
#2021-02-26|1885.27
#2021-03-01|1877.27
#2021-03-02|1878.64
#2021-03-03|1875.80
#2021-03-04|1859.82
#2021-03-05|1917.16
#2021-03-08|1946.15
#2021-03-09|1929.46
#2021-03-10|1958.32
#2021-03-11|1947.82
#2021-03-12|1975.42
#2021-03-15|1972.37
#2021-03-16|1981.01
#2021-03-17|1970.93
#2021-03-18|1942.57
#2021-03-19|1961.01
#2021-03-22|1994.79
#2021-03-23|2025.21
#2021-03-24|1993.16
#2021-03-25|2017.08
#2021-03-26|2029.16
#2021-03-29|2070.39
#2021-03-30|2054.85
#2021-03-31|2042.24
#2021-04-01|2033.81
#2021-04-02|2033.81
#2021-04-05|2052.84
#2021-04-06|2059.03
#2021-04-07|2054.24
#2021-04-08|2042.31
#2021-04-09|2022.02
#2021-04-12|2032.85
#2021-04-13|2014.13
#2021-04-14|2014.29
#2021-04-15|2039.81
#2021-04-16|2037.46
#2021-04-19|2026.84
#2021-04-20|2078.00
#2021-04-21|2093.93
#2021-04-22|2086.07
#2021-04-23|2027.99
#2021-04-26|2007.09
#2021-04-27|1984.89
#2021-04-28|1973.76
#2021-04-29|1995.95
#2021-04-30|1973.70
#2021-05-03|1983.99
#2021-05-04|2016.46
#2021-05-05|2013.12
#2021-05-06|2017.42
#2021-05-07|1997.85
#2021-05-10|2047.65
#2021-05-11|2022.50
#2021-05-12|1992.63
#2021-05-13|2013.55
#2021-05-14|2006.73
#2021-05-17|2000.09
#2021-05-18|2000.65
#2021-05-19|1992.07
#2021-05-20|1990.52
#2021-05-21|1972.81
#2021-05-24|1975.84
#2021-05-25|1971.10
#2021-05-26|1963.02
#2021-05-27|1941.72
#2021-05-28|1947.63
#2021-05-31|1947.63
#2021-06-01|1937.70
#2021-06-02|1947.09
#2021-06-03|1963.98
#2021-06-04|1968.28
#2021-06-07|1961.35
#2021-06-08|1936.86
#2021-06-09|1930.02
#2021-06-10|1935.83
#2021-06-11|1934.77
#2021-06-14|1921.98
#2021-06-15|1924.74
#2021-06-16|1917.54
#2021-06-17|1936.94
#2021-06-18|1904.65
#2021-06-21|1907.69
#2021-06-22|1916.51
#2021-06-23|1896.27
#2021-06-24|1896.45
#2021-06-25|1930.76
#2021-06-28|1955.85
#2021-06-29|1954.77
#2021-06-30|1959.93
#2021-07-01|1950.17
#2021-07-02|1957.01
#2021-07-05|1957.01
#2021-07-06|1969.67
#2021-07-07|2003.42
#2021-07-08|1982.32
#2021-07-09|1982.20
#2021-07-12|1970.41
#2021-07-13|1959.47
#2021-07-14|1968.28
#2021-07-15|1978.97
#2021-07-16|2014.72
#2021-07-19|2023.98
#2021-07-20|1989.12
#2021-07-21|1947.16
#2021-07-22|1959.31
#2021-07-23|1995.52
#2021-07-26|2000.91
#2021-07-27|1998.27
#2021-07-28|1983.82
#2021-07-29|1996.49
#2021-07-30|1981.18
#2021-08-02|1971.23
#2021-08-03|1872.84
#2021-08-04|1866.61
#2021-08-05|1855.39
#2021-08-06|1847.12
#2021-08-09|1867.33
#2021-08-10|1869.73
#2021-08-11|1880.64
#2021-08-12|1883.86
#2021-08-13|1903.58
#2021-08-16|1923.44
#2021-08-17|1934.75
#2021-08-18|1898.53
#2021-08-19|1931.17
#2021-08-20|1921.03
#2021-08-23|1898.84
#2021-08-24|1870.83
#2021-08-25|1852.02
#2021-08-26|1852.57
#2021-08-27|1855.35
#2021-08-30|1875.54
#2021-08-31|1883.02
#2021-09-01|1904.68
#2021-09-02|1900.62
#2021-09-03|1899.04
#2021-09-06|1899.04
#2021-09-07|1886.76
#2021-09-08|1901.28
#2021-09-09|1884.82
#2021-09-10|1880.65
#2021-09-13|1896.29
#2021-09-14|1905.48
#2021-09-15|1886.30
#2021-09-16|1870.90
#2021-09-17|1870.39
#2021-09-20|1864.24
#2021-09-21|1864.31
#2021-09-22|1845.61
#2021-09-23|1847.11
#2021-09-24|1854.50
#2021-09-27|1851.58
#2021-09-28|1870.43
#2021-09-29|1889.02
#2021-09-30|1855.57
#2021-10-01|1847.30
#2021-10-04|1836.60
#2021-10-05|1824.48
#2021-10-06|1855.02
#2021-10-07|1857.60
#2021-10-08|1850.72
#2021-10-11|1843.08
#2021-10-12|1842.59
#2021-10-13|1838.16
#2021-10-14|1854.96
#2021-10-15|1853.68
#2021-10-18|1834.49
#2021-10-19|1829.72
#2021-10-20|1844.35
#2021-10-21|1840.78
#2021-10-22|1857.59
#2021-10-25|1847.56
#2021-10-26|1859.71
#2021-10-27|1845.39
#2021-10-28|1870.66
#2021-10-29|1899.05
#2021-11-01|1905.09
#2021-11-02|1931.57
#2021-11-03|1932.09
#2021-11-04|1931.64
#2021-11-05|1921.36
#2021-11-08|1923.25
#2021-11-09|1946.76
#2021-11-10|1951.07
#2021-11-11|1953.89
#2021-11-12|1953.12
#2021-11-15|1988.48
#2021-11-16|1988.06
#2021-11-17|1989.26
#2021-11-18|1966.25
#2021-11-19|1984.21
#2021-11-22|2005.47
#2021-11-23|2016.03
#2021-11-24|2003.77
#2021-11-25|2003.77
#2021-11-26|2036.46
#2021-11-29|2013.21
#2021-11-30|1929.08
#2021-12-01|1959.10
#2021-12-02|1967.52
#2021-12-03|1991.16
#2021-12-06|2015.12
#2021-12-07|1982.01
#2021-12-08|2018.63
#2021-12-09|2019.11
#2021-12-10|2029.62
#2021-12-13|2072.37
#2021-12-14|2077.30
#2021-12-15|2110.57
#2021-12-16|2149.28
#2021-12-17|2087.92
#2021-12-20|2109.55
#2021-12-21|2075.29
#2021-12-22|2084.24
#2021-12-23|2080.28
#2021-12-24|2080.28
#2021-12-27|2095.74
#2021-12-28|2099.73
#2021-12-29|2105.65
#2021-12-30|2116.66
#2021-12-31|2139.92
#2022-01-03|2134.46
#2022-01-04|2139.75
#2022-01-05|2157.47
#2022-01-06|2165.51
#2022-01-07|2183.58
#2022-01-10|2172.47
#2022-01-11|2161.18
#2022-01-12|2183.55
#2022-01-13|2196.41
#2022-01-14|2226.62
#2022-01-17|2226.62
#2022-01-18|2183.75
#2022-01-19|2180.76
#2022-01-20|2142.30
#2022-01-21|2171.65
#2022-01-24|2151.82
#2022-01-25|2135.79
#2022-01-26|2051.64
#2022-01-27|2052.73
#2022-01-28|2107.27
#2022-01-31|2109.66
#2022-02-01|2108.47
#2022-02-02|2110.26
#2022-02-03|2099.89
#2022-02-04|1942.45
#2022-02-07|1969.86
#2022-02-08|1949.86
#2022-02-09|1945.30
#2022-02-10|1918.49
#2022-02-11|1925.54
#2022-02-14|1919.19
#2022-02-15|1907.65
#2022-02-16|1893.78
#2022-02-17|1930.64
#2022-02-18|1977.17
#2022-02-21|1977.17
#2022-02-22|1943.04
#2022-02-23|1933.30
#2022-02-24|1893.38
#2022-02-25|1960.11
#2022-02-28|1939.58
#2022-03-01|1923.91
#2022-03-02|1924.77
#2022-03-03|1953.78
#2022-03-04|1966.74
#2022-03-07|1981.12
#2022-03-08|1868.76
#2022-03-09|1882.13
#2022-03-10|1847.47
#2022-03-11|1821.17
#2022-03-14|1824.99
#2022-03-15|1867.22
#2022-03-16|1852.64
#2022-03-17|1863.48
#2022-03-18|1864.49
#2022-03-21|1870.29
#2022-03-22|1886.89
#2022-03-23|1876.35
#2022-03-24|1867.34
#2022-03-25|1889.58
#2022-03-28|1914.69
#2022-03-29|1926.27
#2022-03-30|1918.23
#2022-03-31|1918.49
#2022-04-01|1961.69
#2022-04-04|1968.46
#2022-04-05|1964.86
#2022-04-06|1975.02
#2022-04-07|2001.90
#2022-04-08|2004.28
#2022-04-11|2017.19
#2022-04-12|2008.68
#2022-04-13|1989.41
#2022-04-14|1989.35
#2022-04-15|1989.35
#2022-04-18|1961.52
#2022-04-19|1985.39
#2022-04-20|1999.29
#2022-04-21|2009.70
#2022-04-22|2021.14
#2022-04-25|2044.90
#2022-04-26|2000.82
#2022-04-27|2025.82
#2022-04-28|1989.22
#2022-04-29|1929.97
#2022-05-02|1914.43
#2022-05-03|1930.84
#2022-05-04|1951.39
#2022-05-05|1924.15
#2022-05-06|1966.26
#2022-05-09|2014.15
#2022-05-10|2004.42
#2022-05-11|1990.44
#2022-05-12|2003.07
#2022-05-13|2019.02
#2022-05-16|2017.13
#2022-05-17|1997.08
#2022-05-18|1860.62
#2022-05-19|1794.99
#2022-05-20|1801.36
#2022-05-23|1817.14
#2022-05-24|1839.99
#2022-05-25|1837.54
#2022-05-26|1858.82
#2022-05-27|1878.20
#2022-05-30|1878.20
#2022-05-31|1855.80
#2022-06-01|1811.19
#2022-06-02|1822.63
#2022-06-03|1804.74
#2022-06-06|1788.91
#2022-06-07|1771.16
#2022-06-08|1764.92
#2022-06-09|1735.71
#2022-06-10|1729.13
#2022-06-13|1704.32
#2022-06-14|1647.33
#2022-06-15|1634.00
#2022-06-16|1637.88
#2022-06-17|1637.64
#2022-06-20|1637.64
#2022-06-21|1695.83
#2022-06-22|1752.10
#2022-06-23|1832.91
#2022-06-24|1847.61
#2022-06-27|1835.78
#2022-06-28|1819.58
#2022-06-29|1848.00
#2022-06-30|1860.06
#2022-07-01|1894.10
#2022-07-04|1894.10
#2022-07-05|1907.56
#2022-07-06|1919.35
#2022-07-07|1914.45
#2022-07-08|1885.21
#2022-07-11|1891.88
#2022-07-12|1898.87
#2022-07-13|1934.97
#2022-07-14|1932.73
#2022-07-15|1937.07
#2022-07-18|1903.15
#2022-07-19|1927.52
#2022-07-20|1907.12
#2022-07-21|1906.86
#2022-07-22|1917.48
#2022-07-25|1918.74
#2022-07-26|1913.02
#2022-07-27|1899.15
#2022-07-28|1932.43
#2022-07-29|1824.58
#2022-08-01|1852.59
#2022-08-02|1826.02
#2022-08-03|1836.35
#2022-08-04|1791.07
#2022-08-05|1798.22
#2022-08-08|1837.54
#2022-08-09|1825.63
#2022-08-10|1842.63
#2022-08-11|1834.82
#2022-08-12|1848.75
#2022-08-15|1862.76
#2022-08-16|1875.82
#2022-08-17|1868.25
#2022-08-18|1873.97
#2022-08-19|1874.59
#2022-08-22|1869.72
#2022-08-23|1846.60
#2022-08-24|1846.89
#2022-08-25|1845.51
#2022-08-26|1811.40
#2022-08-29|1813.78
#2022-08-30|1810.47
#2022-08-31|1792.25
#2022-09-01|1813.70
#2022-09-02|1789.21
#2022-09-05|1789.21
#2022-09-06|1744.20
#2022-09-07|1780.31
#2022-09-08|1769.13
#2022-09-09|1791.02
#2022-09-12|1798.83
#2022-09-13|1737.56
#2022-09-14|1710.46
#2022-09-15|1697.15
#2022-09-16|1699.07
#2022-09-19|1705.62
#2022-09-20|1679.18
#2022-09-21|1679.10
#2022-09-22|1681.09
#2022-09-23|1682.90
#2022-09-26|1673.86
#2022-09-27|1624.90
#2022-09-28|1638.57
#2022-09-29|1607.35
#2022-09-30|1564.17
#2022-10-03|1588.54
#2022-10-04|1606.08
#2022-10-05|1596.43
#2022-10-06|1579.60
#2022-10-07|1542.32
#2022-10-10|1549.57
#2022-10-11|1573.38
#2022-10-12|1577.00
#2022-10-13|1601.36
#2022-10-14|1597.11
#2022-10-17|1625.68
#2022-10-18|1635.25
#2022-10-19|1641.48
#2022-10-20|1604.30
#2022-10-21|1634.00
#2022-10-24|1659.67
#2022-10-25|1694.19
#2022-10-26|1710.11
#2022-10-27|1718.37
#2022-10-28|1746.93
#2022-10-31|1710.18
#2022-11-01|1707.41
#2022-11-02|1642.77
#2022-11-03|1635.34
#2022-11-04|1649.81
#2022-11-07|1686.60
#2022-11-08|1675.69
#2022-11-09|1656.33
#2022-11-10|1705.73
#2022-11-11|1690.49
#2022-11-14|1699.40
#2022-11-15|1723.99
#2022-11-16|1710.52
#2022-11-17|1727.58
#2022-11-18|1745.68
#2022-11-21|1772.62
#2022-11-22|1787.51
#2022-11-23|1782.29
#2022-11-24|1782.29
#2022-11-25|1789.50
#2022-11-28|1792.48
#2022-11-29|1783.41
#2022-11-30|1817.33
#2022-12-01|1828.38
#2022-12-02|1842.61
#2022-12-05|1801.87
#2022-12-06|1791.09
#2022-12-07|1807.42
#2022-12-08|1816.98
#2022-12-09|1796.09
#2022-12-12|1815.63
#2022-12-13|1810.61
#2022-12-14|1817.32
#2022-12-15|1798.47
#2022-12-16|1770.48
#2022-12-19|1769.12
#2022-12-20|1757.28
#2022-12-21|1774.79
#2022-12-22|1794.67
#2022-12-23|1789.92
#2022-12-26|1789.92
#2022-12-27|1789.43
#2022-12-28|1766.57
#2022-12-29|1775.00
#2022-12-30|1751.76
#2023-01-02|1751.76
#2023-01-03|1777.96
#2023-01-04|1794.53
#2023-01-05|1775.78
#2023-01-06|1808.28
#2023-01-09|1783.00
#2023-01-10|1763.50
#2023-01-11|1774.37
#2023-01-12|1774.98
#2023-01-13|1799.48
#2023-01-16|1799.48
#2023-01-17|1839.91
#2023-01-18|1782.49
#2023-01-19|1744.96
#2023-01-20|1790.53
#2023-01-23|1794.87
#2023-01-24|1783.37
#2023-01-25|1779.66
#2023-01-26|1772.66
#2023-01-27|1745.54
#2023-01-30|1767.00
#2023-01-31|1784.90
#2023-02-01|1789.40
#2023-02-02|1751.94
#2023-02-03|1864.59
#2023-02-06|1854.98
#2023-02-07|1844.98
#2023-02-08|1840.30
#2023-02-09|1822.94
#2023-02-10|1835.89
#2023-02-13|1855.32
#2023-02-14|1850.04
#2023-02-15|1863.32
#2023-02-16|1849.24
#2023-02-17|1866.73
#2023-02-20|1866.73
#2023-02-21|1873.31
#2023-02-22|1873.50
#2023-02-23|1865.13
#2023-02-24|1865.17
#2023-02-27|1874.49
#2023-02-28|1875.02
#2023-03-01|1863.62
#2023-03-02|1888.20
#2023-03-03|1882.30
#2023-03-06|1853.13
#2023-03-07|1852.56
#2023-03-08|1848.40
#2023-03-09|1837.10
#2023-03-10|1843.86
#2023-03-13|1855.61
#2023-03-14|1873.67
#2023-03-15|1905.39
#2023-03-16|1894.47
#2023-03-17|1883.38
#2023-03-20|1900.85
#2023-03-21|1889.59
#2023-03-22|1873.76
#2023-03-23|1874.37
#2023-03-24|1910.52
#2023-03-27|1913.40
#2023-03-28|1910.26
#2023-03-29|1908.20
#2023-03-30|1902.58
#2023-03-31|1942.24
#2023-04-03|1939.51
#2023-04-04|1933.22
#2023-04-05|1952.04
#2023-04-06|1964.14
#2023-04-07|1964.14
#2023-04-10|1964.04
#2023-04-11|1971.46
#2023-04-12|1951.02
#2023-04-13|1959.64
#2023-04-14|1943.12
#2023-04-17|1958.42
#2023-04-18|1965.20
#2023-04-19|1966.68
#2023-04-20|1989.13
#2023-04-21|2017.18
#2023-04-24|2020.39
#2023-04-25|2031.97
#2023-04-26|2017.87
#2023-04-27|2093.38
#2023-04-28|2088.34
#2023-05-01|2092.41
#2023-05-02|2098.58
#2023-05-03|2148.92
#2023-05-04|2123.17
#2023-05-05|2113.75
#2023-05-08|2089.94
#2023-05-09|2087.76
#2023-05-10|2096.86
#2023-05-11|2103.43
#2023-05-12|2110.19
#2023-05-15|2088.99
#2023-05-16|2094.73
#2023-05-17|2073.81
#2023-05-18|2066.73
#2023-05-19|2073.40
#2023-05-22|2049.37
#2023-05-23|2024.84
#2023-05-24|2018.21
#2023-05-25|2007.88
#2023-05-26|2017.49
#2023-05-29|2017.49
#2023-05-30|1979.07
#2023-05-31|1996.33
#2023-06-01|2002.63
#2023-06-02|2031.11
#2023-06-05|2045.61
#2023-06-06|2004.94
#2023-06-07|1990.44
#2023-06-08|2009.45
#2023-06-09|2006.85
#2023-06-12|2002.39
#2023-06-13|2015.54
#2023-06-14|2006.35
#2023-06-15|2017.73
#2023-06-16|2030.30
#2023-06-19|2030.30
#2023-06-20|2004.50
#2023-06-21|2031.18
#2023-06-22|2047.67
#2023-06-23|2038.50
#2023-06-26|2045.45
#2023-06-27|2076.13
#2023-06-28|2057.02
#2023-06-29|2068.79
#2023-06-30|2089.68
#2023-07-03|2097.10
#2023-07-04|2097.10
#2023-07-05|2091.04
#2023-07-06|2093.10
#2023-07-07|2068.90
#2023-07-10|2052.63
#2023-07-11|2037.56
#2023-07-12|2045.63
#2023-07-13|2038.22
#2023-07-14|2046.05
#2023-07-17|2036.34
#2023-07-18|2035.40
#2023-07-19|2042.57
#2023-07-20|2030.35
#2023-07-21|2046.69
#2023-07-24|2042.61
#2023-07-25|2029.24
#2023-07-26|2032.56
#2023-07-27|1993.93
#2023-07-28|2024.55
#2023-07-31|1994.66
#2023-08-01|2003.18
#2023-08-02|2012.81
#2023-08-03|2072.37
#2023-08-04|2055.38
#2023-08-07|2065.74
#2023-08-08|2060.10
#2023-08-09|2073.76
#2023-08-10|2052.69
#2023-08-11|2061.41
#2023-08-14|2049.74
#2023-08-15|2024.08
#2023-08-16|2013.39
#2023-08-17|1981.40
#2023-08-18|1989.28
#2023-08-21|1960.28
#2023-08-22|1965.65
#2023-08-23|1966.42
#2023-08-24|1989.24
#2023-08-25|1995.23
#2023-08-28|2013.83
#2023-08-29|2034.16
#2023-08-30|2039.82
#2023-08-31|2044.44
#2023-09-01|2031.06
#2023-09-04|2031.06
#2023-09-05|2007.44
#2023-09-06|1995.63
#2023-09-07|2034.57
#2023-09-08|2019.38
#2023-09-11|2023.69
#2023-09-12|1984.61
#2023-09-13|1976.08
#2023-09-14|1987.45
#2023-09-15|1964.53
#2023-09-18|1944.34
#2023-09-19|1916.49
#2023-09-20|1908.82
#2023-09-21|1897.14
#2023-09-22|1882.48
#2023-09-25|1869.30
#2023-09-26|1851.41
#2023-09-27|1831.75
#2023-09-28|1827.63
#2023-09-29|1838.00
#2023-10-02|1833.20
#2023-10-03|1825.90
#2023-10-04|1846.78
#2023-10-05|1786.52
#2023-10-06|1739.44
#2023-10-09|1736.36
#2023-10-10|1758.56
#2023-10-11|1742.97
#2023-10-12|1712.26
#2023-10-13|1744.09
#2023-10-16|1773.58
#2023-10-17|1769.99
#2023-10-18|1786.47
#2023-10-19|1775.45
#2023-10-20|1774.18
#2023-10-23|1779.15
#2023-10-24|1789.67
#2023-10-25|1799.10
#2023-10-26|1794.59
#2023-10-27|1751.24
#2023-10-30|1751.75
#2023-10-31|1760.47
#2023-11-01|1739.06
#2023-11-02|1802.64
#2023-11-03|1759.48
#2023-11-06|1780.31
#2023-11-07|1820.80
#2023-11-08|1819.20
#2023-11-09|1833.84
#2023-11-10|1841.32
#2023-11-13|1855.44
#2023-11-14|1884.78
#2023-11-15|1891.89
#2023-11-16|1911.67
#2023-11-17|1906.35
#2023-11-20|1882.97
#2023-11-21|1911.94
#2023-11-22|1931.49
#2023-11-23|1931.49
#2023-11-24|1943.78
#2023-11-27|1951.65
#2023-11-28|1963.87
#2023-11-29|1949.14
#2023-11-30|1976.81
#2023-12-01|1966.08
#2023-12-04|1963.27
#2023-12-05|1931.17
#2023-12-06|1937.58
#2023-12-07|1951.29
#2023-12-08|1925.00
#2023-12-11|1921.24
#2023-12-12|1947.36
#2023-12-13|1973.41
#2023-12-14|1911.82
#2023-12-15|1911.61
#2023-12-18|1932.14
#2023-12-19|1929.24
#2023-12-20|1903.10
#2023-12-21|1911.29
#2023-12-22|1917.17
#2023-12-25|1917.17
#2023-12-26|1921.99
#2023-12-27|1928.72
#2023-12-28|1941.69
#2023-12-29|1950.76
#2024-01-01|1950.76
#2024-01-02|1963.69
#2024-01-03|1937.91
#2024-01-04|1949.70
#2024-01-05|1935.09
#2024-01-08|1946.51
#2024-01-09|1960.58
#2024-01-10|1965.93
#2024-01-11|1986.14
#2024-01-12|1990.77
#2024-01-15|1990.77
#2024-01-16|1997.49
#2024-01-17|2007.38
#2024-01-18|1992.74
#2024-01-19|1976.02
#2024-01-22|1987.26
#2024-01-23|2020.02
#2024-01-24|1969.85
#2024-01-25|2006.87
#2024-01-26|2021.92
#2024-01-29|2028.04
#2024-01-30|2044.32
#2024-01-31|2033.27
#2024-02-01|2072.57
#2024-02-02|2093.20
#2024-02-05|2091.20
#2024-02-06|2093.17
#2024-02-07|2105.74
#2024-02-08|2089.37
#2024-02-09|2070.77
#2024-02-12|2071.32
#2024-02-13|2059.27
#2024-02-14|2047.90
#2024-02-15|2056.56
#2024-02-16|2051.16
#2024-02-19|2051.16
#2024-02-20|2062.32
#2024-02-21|2071.66
#2024-02-22|2082.90
#2024-02-23|2093.38
#2024-02-26|2082.41
#2024-02-27|2081.64
#2024-02-28|2093.76
#2024-02-29|2092.70
#2024-03-01|2087.17
#2024-03-04|2088.45
#2024-03-05|2092.15
#2024-03-06|2101.93
#2024-03-07|2138.55
#2024-03-08|2150.01
#2024-03-11|2145.84
#2024-03-12|2162.22
#2024-03-13|2170.70
#2024-03-14|2128.76
#2024-03-15|2120.53
#2024-03-18|2110.49
#2024-03-19|2145.76
#2024-03-20|2106.00
#2024-03-21|2098.79
#2024-03-22|2125.29
#2024-03-25|2106.09
#2024-03-26|2101.09
#2024-03-27|2133.82
#2024-03-28|2136.52
#2024-03-29|2136.52
#2024-04-01|2137.08
#2024-04-02|2115.27
#2024-04-03|2086.67
#2024-04-04|2072.74
#2024-04-05|2067.90
#2024-04-08|2053.25
#2024-04-09|2056.54
#2024-04-10|2066.03
#2024-04-11|2058.24
#2024-04-12|2034.95
#2024-04-15|2031.40
#2024-04-16|2061.99
#2024-04-17|2063.61
#2024-04-18|2065.03
#2024-04-19|2080.64
#2024-04-22|2108.00
#2024-04-23|2129.33
#2024-04-24|2147.28
#2024-04-25|2144.33
#2024-04-26|2127.43
#2024-04-29|2148.82
#2024-04-30|2153.68
#2024-05-01|2087.26
#2024-05-02|2083.40
#2024-05-03|2077.17
#2024-05-06|2075.21
#2024-05-07|2103.34
#2024-05-08|2098.21
#2024-05-09|2109.25
#2024-05-10|2122.85
#2024-05-13|2108.10
#2024-05-14|2092.19
#2024-05-15|2094.98
#2024-05-16|2081.60
#2024-05-17|2070.14
#2024-05-20|2067.98
#2024-05-21|2071.22
#2024-05-22|2072.43
#2024-05-23|2044.18
#2024-05-24|2046.17
#2024-05-27|2046.17
#2024-05-28|2002.39
#2024-05-29|1988.32
#2024-05-30|2005.98
#2024-05-31|2052.26
#2024-06-03|2053.59
#2024-06-04|2070.37
#2024-06-05|2061.30
#2024-06-06|2066.51
#2024-06-07|2063.36
#2024-06-10|2060.44
#2024-06-11|2066.48
#2024-06-12|2040.57
#2024-06-13|2052.57
#2024-06-14|2071.66
#2024-06-17|2115.13
#2024-06-18|2126.17
#2024-06-19|2126.17
#2024-06-20|2098.23
#2024-06-21|2104.02
#2024-06-24|2085.13
#2024-06-25|2045.22
#2024-06-26|2045.03
#2024-06-27|2046.95
#2024-06-28|2041.64
#2024-07-01|2041.21
#2024-07-02|2043.63
#2024-07-03|2038.09
#2024-07-04|2038.09
#2024-07-05|2054.63
#2024-07-08|2040.40
#2024-07-09|2021.76
#2024-07-10|2040.77
#2024-07-11|2029.86
#2024-07-12|2043.51
#2024-07-15|1996.54
#2024-07-16|2020.56
#2024-07-17|2045.07
#2024-07-18|2020.99
#2024-07-19|2018.62
#2024-07-22|1983.97
#2024-07-23|1977.02
#2024-07-24|1980.59
#2024-07-25|1978.43
#2024-07-26|2004.25
#2024-07-29|2002.81
#2024-07-30|1965.74
#2024-07-31|1950.56
#2024-08-01|1987.16
#2024-08-02|2028.99
#2024-08-05|2034.86
#2024-08-06|2055.43
#2024-08-07|2067.19
#2024-08-08|2075.92
#2024-08-09|2069.09
#2024-08-12|2045.03
#2024-08-13|2048.41
#2024-08-14|2064.18
#2024-08-15|2071.22
#2024-08-16|2068.24
#2024-08-19|2092.32
#2024-08-20|2121.92
#2024-08-21|2126.64
#2024-08-22|2132.89
#2024-08-23|2138.74
#2024-08-26|2146.70
#2024-08-27|2148.17
#2024-08-28|2146.84
#2024-08-29|2150.03
#2024-08-30|2168.18
#2024-09-02|2168.18
#2024-09-03|2223.39
#2024-09-04|2253.67
#2024-09-05|2249.92
#2024-09-06|2245.67
#2024-09-09|2252.24
#2024-09-10|2266.50
#2024-09-11|2217.26
#2024-09-12|2226.80
#2024-09-13|2240.27
#2024-09-16|2251.68
#2024-09-17|2226.96
#2024-09-18|2206.22
#2024-09-19|2185.94
#2024-09-20|2216.50
#2024-09-23|2227.03
#2024-09-24|2220.99
#2024-09-25|2208.85
#2024-09-26|2202.10
#2024-09-27|2228.83
#2024-09-30|2229.69
#2024-10-01|2241.36
#2024-10-02|2223.09
#2024-10-03|2180.14
#2024-10-04|2177.77
#2024-10-07|2148.69
#2024-10-08|2155.60
#2024-10-09|2160.59
#2024-10-10|2146.78
#2024-10-11|2176.90
#2024-10-14|2202.67
#2024-10-15|2227.87
#2024-10-16|2232.11
#2024-10-17|2230.62
#2024-10-18|2219.44
#2024-10-21|2204.85
#2024-10-22|2182.96
#2024-10-23|2187.86
#2024-10-24|2188.34
#2024-10-25|2153.21
#2024-10-28|2161.95
#2024-10-29|2151.54
#2024-10-30|2148.29
#2024-10-31|2153.34
#2024-11-01|2238.78
#2024-11-04|2213.57
#2024-11-05|2227.31
#2024-11-06|2217.89
#2024-11-07|2226.68
#2024-11-08|2271.50
#2024-11-11|2285.90
#2024-11-12|2287.67
#2024-11-13|2282.39
#2024-11-14|2292.16
#2024-11-15|2320.62
#2024-11-18|2344.66
#2024-11-19|2346.39
#2024-11-20|2350.28
#2024-11-21|2368.43
#2024-11-22|2365.15
#2024-11-25|2329.26
#2024-11-26|2335.14
#2024-11-27|2333.69
#2024-11-28|2333.69
#2024-11-29|2331.06
#2024-12-02|2340.53
#2024-12-03|2328.78
#2024-12-04|2330.37
#2024-12-05|2335.01
#2024-12-06|2294.89
#2024-12-09|2281.69
#2024-12-10|2297.27
#2024-12-11|2261.38
#2024-12-12|2259.29
#2024-12-13|2263.55
#2024-12-16|2262.74
#2024-12-17|2255.90
#2024-12-18|2246.93
#2024-12-19|2261.40
#2024-12-20|2266.28
#2024-12-23|2250.08
#2024-12-24|2264.47
#2024-12-25|2264.47
#2024-12-26|2271.10
#2024-12-27|2255.64
#2024-12-30|2230.27
#2024-12-31|2237.34
#2025-01-01|2237.34
#2025-01-02|2223.40
#2025-01-03|2239.40
#2025-01-06|2171.75
#2025-01-07|2198.05
#2025-01-08|2200.93
#2025-01-09|2200.93
#2025-01-10|2168.63
#2025-01-13|2185.28
#2025-01-14|2223.71
#2025-01-15|2197.25
#2025-01-16|2244.28
#2025-01-17|2245.53
#2025-01-20|2245.53
#2025-01-21|2246.05
#2025-01-22|2238.90
#2025-01-23|2246.64
#2025-01-24|2236.78
#2025-01-27|2294.01
#2025-01-28|2253.51
#2025-01-29|2241.56
#2025-01-30|2261.80
#2025-01-31|2231.82
#2025-02-03|2249.43
#2025-02-04|2173.77
#2025-02-05|2174.59
#2025-02-06|2163.09
#2025-02-07|2163.50
#2025-02-10|2150.08
#2025-02-11|2161.46
#2025-02-12|2176.08
#2025-02-13|2207.94
#2025-02-14|2163.77
#2025-02-17|2163.77
#2025-02-18|2152.48
#2025-02-19|2175.35
#2025-02-20|2188.24
#2025-02-21|2224.49
#2025-02-24|2236.01
#2025-02-25|2286.18
#2025-02-26|2239.72
#2025-02-27|2255.67
#2025-02-28|2289.93
#2025-03-03|2297.24
#2025-03-04|2249.85
#2025-03-05|2243.10
#2025-03-06|2237.42
#2025-03-07|2270.93
#2025-03-10|2263.34
#2025-03-11|2253.43
#2025-03-12|2209.73
#2025-03-13|2215.18
#2025-03-14|2208.51
#2025-03-17|2218.88
#2025-03-18|2173.94
#2025-03-19|2183.46
#2025-03-20|2185.04
#2025-03-21|2170.92
#2025-03-24|2162.28
#2025-03-25|2123.05
#2025-03-26|2149.52
#2025-03-27|2190.68
#2025-03-28|2203.32
#2025-03-31|2221.02
#2025-04-01|2217.53
#2025-04-02|2201.88
#2025-04-03|2237.83
#2025-04-04|2152.19
#2025-04-07|2079.41
#2025-04-08|2052.80
#2025-04-09|2077.24
#2025-04-10|2106.25
#2025-04-11|2116.52
#2025-04-14|2128.36
#2025-04-15|2113.24
#2025-04-16|2071.65
#2025-04-17|2118.80
#2025-04-18|2118.80
#2025-04-21|2084.96
#2025-04-22|2114.05
#2025-04-23|2082.99
#2025-04-24|2050.35
#2025-04-25|2043.69
#2025-04-28|2040.73
#2025-04-29|2057.85
#2025-04-30|2068.53
#2025-05-01|1961.31
#2025-05-02|1971.38
#2025-05-05|1965.25
#2025-05-06|1936.36
#2025-05-07|1944.07
#2025-05-08|1954.45
#2025-05-09|1928.54
#2025-05-12|1992.34
#2025-05-13|1968.75
#2025-05-14|1939.62
#2025-05-15|1969.76
#2025-05-16|1992.85
#2025-05-19|1985.98
#2025-05-20|2000.74
#2025-05-21|1966.21
#2025-05-22|1952.78
#2025-05-23|1961.52
#2025-05-26|1961.52
#2025-05-27|1982.04
#2025-05-28|1981.68
#2025-05-29|1988.91
#2025-05-30|1996.39
#2025-06-02|1995.59
#2025-06-03|2000.44
#2025-06-04|1998.86
#2025-06-05|1976.79
#2025-06-06|1980.13
#2025-06-09|1974.61
#2025-06-10|1978.79
#2025-06-11|1971.80
#2025-06-12|1977.76
#2025-06-13|1927.98
#2025-06-16|1941.71
#2025-06-17|1910.78
#2025-06-18|1900.38
#2025-06-19|1900.38
#2025-06-20|1905.97
#2025-06-23|1921.59
#2025-06-24|1908.59
#2025-06-25|1883.79
#2025-06-26|1871.45
#2025-06-27|1876.01
#2025-06-30|1897.83
#2025-07-01|1937.52
#2025-07-02|1949.06
#2025-07-03|1954.78
#2025-07-04|1954.78
#2025-07-07|1955.08
#2025-07-08|1957.09
#2025-07-09|1961.59
#2025-07-10|1981.28
#2025-07-11|1960.74
#2025-07-14|1954.06
#2025-07-15|1915.47
#2025-07-16|1941.79
#2025-07-17|1964.88
#2025-07-18|1954.25
#2025-07-21|1941.97
#2025-07-22|1981.17
#2025-07-23|1978.44
#2025-07-24|1981.06
#2025-07-25|1976.74
#2025-07-28|1936.20
#2025-07-29|1948.11
#2025-07-30|1933.03
#2025-07-31|1902.78
#2025-08-01|1890.74
#2025-08-04|1866.87
#2025-08-05|1869.67
#2025-08-06|1886.98
#2025-08-07|1892.09
#2025-08-08|1863.96
#2025-08-11|1856.04
#2025-08-12|1867.65
#2025-08-13|1893.11
#2025-08-14|1871.82
#2025-08-15|1877.55
#2025-08-18|1865.01
#2025-08-19|1888.55
#2025-08-20|1901.63
#2025-08-21|1893.61
#2025-08-22|1897.22
#2025-08-25|1863.85
#2025-08-26|1848.81
#2025-08-27|1864.70
#2025-08-28|1846.91
#2025-08-29|1861.58
#2025-09-01|1861.58
#2025-09-02|1873.57
#2025-09-03|1891.86
#2025-09-04|1926.21
#2025-09-05|1947.86
#2025-09-08|1925.85
#2025-09-09|1928.72
#2025-09-10|1891.00
#2025-09-11|1914.97
#2025-09-12|1891.37
#2025-09-15|1866.50
#2025-09-16|1882.21
#2025-09-17|1891.44
#2025-09-18|1884.47
#2025-09-19|1848.40
#2025-09-22|1793.00
#2025-09-23|1801.99
#2025-09-24|1814.50
#2025-09-25|1799.79
#2025-09-26|1820.58
#2025-09-29|1805.53
#2025-09-30|1825.25
#2025-10-01|1824.99
#2025-10-02|1828.22
#2025-10-03|1827.87
#2025-10-06|1812.26
#2025-10-07|1837.08
#2025-10-08|1818.26
#2025-10-09|1804.91
#2025-10-10|1806.74
#2025-10-13|1793.75
#2025-10-14|1792.38
#2025-10-15|1779.72
#2025-10-16|1785.68
#2025-10-17|1813.69
#2025-10-20|1808.01
#2025-10-21|1808.75
#2025-10-22|1807.45
#2025-10-23|1778.79
#2025-10-24|1765.78
#2025-10-27|1760.56
#2025-10-28|1741.92
#2025-10-29|1684.26
#2025-10-30|1694.78
#2025-10-31|1766.98
#2025-11-03|1729.27
#2025-11-04|1741.07
#2025-11-05|1732.69
#2025-11-06|1710.81
#2025-11-07|1725.42
#2025-11-10|1681.78
#2025-11-11|1694.53
#2025-11-12|1690.91
#2025-11-13|1682.87
#2025-11-14|1672.56
#2025-11-17|1644.06
#2025-11-18|1635.86
#2025-11-19|1620.77
#2025-11-20|1640.96
#2025-11-21|1673.06
#2025-11-24|1668.06
#2025-11-25|1692.97
#2025-11-26|1703.19
#2025-11-27|1703.19
#2025-11-28|1711.85
#2025-12-01|1695.29
#2025-12-02|1679.31
#2025-12-03|1679.41
#2025-12-04|1679.47
#2025-12-05|1685.24
#2025-12-08|1624.89
#2025-12-09|1640.56
#2025-12-10|1655.70
#2025-12-11|1660.80
#2025-12-12|1680.86
#2025-12-15|1671.65
#2025-12-16|1654.28
#2025-12-17|1688.96
#2025-12-18|1658.01
#2025-12-19|1651.48
#2025-12-22|1639.65
#2025-12-23|1648.09
#2025-12-24|1655.50
#2025-12-25|1655.50
#2025-12-26|1656.64
#2025-12-29|1660.75
#2025-12-30|1659.18
#2025-12-31|1652.09
#2026-01-01|1652.09
#2026-01-02|1637.41
#2026-01-05|1658.07
#2026-01-06|1671.15
#2026-01-07|1658.23
#2026-01-08|1697.92
#2026-01-09|1709.00
#2026-01-12|1724.67
#2026-01-13|1752.38
#2026-01-14|1795.01
#2026-01-15|1797.19
#2026-01-16|1791.63
#2026-01-19|1791.63
#2026-01-20|1809.59
#2026-01-21|1809.17
#2026-01-22|1834.04
#2026-01-23|1835.63
#2026-01-26|1825.73
#2026-01-27|1832.61
#2026-01-28|1802.64
#2026-01-29|1814.15
#2026-01-30|1886.13
#2026-02-02|1902.64
#2026-02-03|1930.75
#2026-02-04|1970.52
#2026-02-05|1969.64
#2026-02-06|1979.70
#2026-02-09|1955.22
#2026-02-10|1973.58
#2026-02-11|2019.96
#2026-02-12|2006.14
#2026-02-13|2035.84
#2026-02-16|2035.84
#2026-02-17|1998.01
#2026-02-18|2033.72
#2026-02-19|2034.74
#2026-02-20|2041.27
#2026-02-23|2087.85
#2026-02-24|2084.95
#2026-02-25|2064.54
#2026-02-26|2069.10
#2026-02-27|2085.43
#2026-03-02|2072.05
#2026-03-03|2025.22
#2026-03-04|1995.19
#2026-03-05|1939.75
#2026-03-06|1956.09
#2026-03-09|1967.35
#2026-03-10|1968.95
#2026-03-11|1927.73
#2026-03-12|1900.07
#2026-03-13|1894.91
#2026-03-16|1909.51
#2026-03-17|1893.99
#2026-03-18|1852.98
#2026-03-19|1830.51
#2026-03-20|1828.93
#2026-03-23|1826.74
#2026-03-24|1799.53
#2026-03-25|1816.40
#2026-03-26|1785.97
#2026-03-27|1803.14
#2026-03-30|1795.95
#2026-03-31|1796.29
#2026-04-01|1794.35
#2026-04-02|1774.90