Table Data - Nasdaq US Benchmark Nondurable Household Products Net Total Return Index
| Title | Nasdaq US Benchmark Nondurable Household Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB45201030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1121.95 |
| 2012-12-04 | 1117.17 |
| 2012-12-05 | 1118.43 |
| 2012-12-06 | 1126.91 |
| 2012-12-07 | 1133.16 |
| 2012-12-10 | 1132.36 |
| 2012-12-11 | 1139.12 |
| 2012-12-12 | 1139.05 |
| 2012-12-13 | 1129.26 |
| 2012-12-14 | 1125.77 |
| 2012-12-17 | 1126.25 |
| 2012-12-18 | 1128.68 |
| 2012-12-19 | 1118.09 |
| 2012-12-20 | 1125.20 |
| 2012-12-21 | 1108.53 |
| 2012-12-24 | 1105.16 |
| 2012-12-25 | . |
| 2012-12-26 | 1097.47 |
| 2012-12-27 | 1097.24 |
| 2012-12-28 | 1085.07 |
| 2012-12-31 | 1096.55 |
| 2013-01-01 | . |
| 2013-01-02 | 1120.03 |
| 2013-01-03 | 1114.07 |
| 2013-01-04 | 1117.55 |
| 2013-01-07 | 1110.56 |
| 2013-01-08 | 1109.80 |
| 2013-01-09 | 1115.58 |
| 2013-01-10 | 1121.69 |
| 2013-01-11 | 1121.46 |
| 2013-01-14 | 1128.07 |
| 2013-01-15 | 1132.16 |
| 2013-01-16 | 1129.66 |
| 2013-01-17 | 1135.71 |
| 2013-01-18 | 1140.69 |
| 2013-01-21 | . |
| 2013-01-22 | 1140.84 |
| 2013-01-23 | 1151.24 |
| 2013-01-24 | 1147.86 |
| 2013-01-25 | 1188.31 |
| 2013-01-28 | 1195.36 |
| 2013-01-29 | 1213.90 |
| 2013-01-30 | 1214.84 |
| 2013-01-31 | 1215.47 |
| 2013-02-01 | 1227.96 |
| 2013-02-04 | 1218.50 |
| 2013-02-05 | 1226.13 |
| 2013-02-06 | 1233.92 |
| 2013-02-07 | 1232.93 |
| 2013-02-08 | 1228.07 |
| 2013-02-11 | 1228.42 |
| 2013-02-12 | 1231.31 |
| 2013-02-13 | 1239.74 |
| 2013-02-14 | 1243.43 |
| 2013-02-15 | 1240.73 |
| 2013-02-18 | . |
| 2013-02-19 | 1254.30 |
| 2013-02-20 | 1249.13 |
| 2013-02-21 | 1248.20 |
| 2013-02-22 | 1249.16 |
| 2013-02-25 | 1232.42 |
| 2013-02-26 | 1236.08 |
| 2013-02-27 | 1247.14 |
| 2013-02-28 | 1238.77 |
| 2013-03-01 | 1242.55 |
| 2013-03-04 | 1245.67 |
| 2013-03-05 | 1252.31 |
| 2013-03-06 | 1254.16 |
| 2013-03-07 | 1249.88 |
| 2013-03-08 | 1254.40 |
| 2013-03-11 | 1257.22 |
| 2013-03-12 | 1254.26 |
| 2013-03-13 | 1248.58 |
| 2013-03-14 | 1257.10 |
| 2013-03-15 | 1241.20 |
| 2013-03-18 | 1238.50 |
| 2013-03-19 | 1252.98 |
| 2013-03-20 | 1261.68 |
| 2013-03-21 | 1255.75 |
| 2013-03-22 | 1258.54 |
| 2013-03-25 | 1249.77 |
| 2013-03-26 | 1261.73 |
| 2013-03-27 | 1256.55 |
| 2013-03-28 | 1258.53 |
| 2013-03-29 | . |
| 2013-04-01 | 1267.11 |
| 2013-04-02 | 1285.41 |
| 2013-04-03 | 1270.78 |
| 2013-04-04 | 1276.70 |
| 2013-04-05 | 1271.45 |
| 2013-04-08 | 1280.67 |
| 2013-04-09 | 1272.90 |
| 2013-04-10 | 1288.32 |
| 2013-04-11 | 1295.84 |
| 2013-04-12 | 1301.19 |
| 2013-04-15 | 1292.35 |
| 2013-04-16 | 1300.94 |
| 2013-04-17 | 1283.42 |
| 2013-04-18 | 1294.73 |
| 2013-04-19 | 1318.27 |
| 2013-04-22 | 1318.51 |
| 2013-04-23 | 1335.90 |
| 2013-04-24 | 1262.79 |
| 2013-04-25 | 1255.48 |
| 2013-04-26 | 1261.97 |
| 2013-04-29 | 1270.71 |
| 2013-04-30 | 1258.03 |
| 2013-05-01 | 1258.50 |
| 2013-05-02 | 1272.99 |
| 2013-05-03 | 1279.21 |
| 2013-05-06 | 1271.90 |
| 2013-05-07 | 1276.21 |
| 2013-05-08 | 1283.68 |
| 2013-05-09 | 1279.51 |
| 2013-05-10 | 1288.24 |
| 2013-05-13 | 1285.45 |
| 2013-05-14 | 1300.81 |
| 2013-05-15 | 1318.92 |
| 2013-05-16 | 1311.13 |
| 2013-05-17 | 1308.85 |
| 2013-05-20 | 1293.76 |
| 2013-05-21 | 1288.73 |
| 2013-05-22 | 1287.32 |
| 2013-05-23 | 1285.54 |
| 2013-05-24 | 1331.75 |
| 2013-05-27 | . |
| 2013-05-28 | 1319.17 |
| 2013-05-29 | 1287.63 |
| 2013-05-30 | 1290.70 |
| 2013-05-31 | 1254.44 |
| 2013-06-03 | 1266.73 |
| 2013-06-04 | 1263.11 |
| 2013-06-05 | 1251.52 |
| 2013-06-06 | 1255.98 |
| 2013-06-07 | 1270.85 |
| 2013-06-10 | 1275.77 |
| 2013-06-11 | 1276.34 |
| 2013-06-12 | 1268.85 |
| 2013-06-13 | 1282.41 |
| 2013-06-14 | 1276.34 |
| 2013-06-17 | 1291.22 |
| 2013-06-18 | 1292.37 |
| 2013-06-19 | 1268.87 |
| 2013-06-20 | 1231.55 |
| 2013-06-21 | 1263.46 |
| 2013-06-24 | 1250.04 |
| 2013-06-25 | 1251.97 |
| 2013-06-26 | 1263.36 |
| 2013-06-27 | 1269.37 |
| 2013-06-28 | 1259.36 |
| 2013-07-01 | 1275.39 |
| 2013-07-02 | 1280.61 |
| 2013-07-03 | 1282.41 |
| 2013-07-04 | . |
| 2013-07-05 | 1280.28 |
| 2013-07-08 | 1287.02 |
| 2013-07-09 | 1300.26 |
| 2013-07-10 | 1302.68 |
| 2013-07-11 | 1318.22 |
| 2013-07-12 | 1331.75 |
| 2013-07-15 | 1330.94 |
| 2013-07-16 | 1322.53 |
| 2013-07-17 | 1315.68 |
| 2013-07-18 | 1319.68 |
| 2013-07-19 | 1335.46 |
| 2013-07-22 | 1332.83 |
| 2013-07-23 | 1328.45 |
| 2013-07-24 | 1317.77 |
| 2013-07-25 | 1321.37 |
| 2013-07-26 | 1321.03 |
| 2013-07-29 | 1316.45 |
| 2013-07-30 | 1321.16 |
| 2013-07-31 | 1317.56 |
| 2013-08-01 | 1337.70 |
| 2013-08-02 | 1331.39 |
| 2013-08-05 | 1332.96 |
| 2013-08-06 | 1338.15 |
| 2013-08-07 | 1340.32 |
| 2013-08-08 | 1344.03 |
| 2013-08-09 | 1336.13 |
| 2013-08-12 | 1336.25 |
| 2013-08-13 | 1336.92 |
| 2013-08-14 | 1330.04 |
| 2013-08-15 | 1317.14 |
| 2013-08-16 | 1308.73 |
| 2013-08-19 | 1304.16 |
| 2013-08-20 | 1304.53 |
| 2013-08-21 | 1301.15 |
| 2013-08-22 | 1307.47 |
| 2013-08-23 | 1311.36 |
| 2013-08-26 | 1288.66 |
| 2013-08-27 | 1279.15 |
| 2013-08-28 | 1262.18 |
| 2013-08-29 | 1269.54 |
| 2013-08-30 | 1277.61 |
| 2013-09-02 | . |
| 2013-09-03 | 1274.47 |
| 2013-09-04 | 1270.30 |
| 2013-09-05 | 1263.89 |
| 2013-09-06 | 1263.79 |
| 2013-09-09 | 1280.46 |
| 2013-09-10 | 1278.85 |
| 2013-09-11 | 1284.05 |
| 2013-09-12 | 1284.15 |
| 2013-09-13 | 1295.91 |
| 2013-09-16 | 1313.07 |
| 2013-09-17 | 1309.49 |
| 2013-09-18 | 1317.26 |
| 2013-09-19 | 1313.96 |
| 2013-09-20 | 1301.51 |
| 2013-09-23 | 1300.01 |
| 2013-09-24 | 1291.04 |
| 2013-09-25 | 1275.65 |
| 2013-09-26 | 1281.27 |
| 2013-09-27 | 1268.16 |
| 2013-09-30 | 1243.74 |
| 2013-10-01 | 1253.24 |
| 2013-10-02 | 1250.08 |
| 2013-10-03 | 1248.24 |
| 2013-10-04 | 1250.43 |
| 2013-10-07 | 1244.34 |
| 2013-10-08 | 1253.23 |
| 2013-10-09 | 1262.53 |
| 2013-10-10 | 1278.70 |
| 2013-10-11 | 1288.74 |
| 2013-10-14 | 1292.99 |
| 2013-10-15 | 1275.03 |
| 2013-10-16 | 1294.29 |
| 2013-10-17 | 1310.35 |
| 2013-10-18 | 1311.34 |
| 2013-10-21 | 1304.41 |
| 2013-10-22 | 1327.96 |
| 2013-10-23 | 1336.71 |
| 2013-10-24 | 1333.18 |
| 2013-10-25 | 1325.07 |
| 2013-10-28 | 1344.92 |
| 2013-10-29 | 1363.26 |
| 2013-10-30 | 1347.75 |
| 2013-10-31 | 1337.20 |
| 2013-11-01 | 1341.80 |
| 2013-11-04 | 1345.39 |
| 2013-11-05 | 1347.40 |
| 2013-11-06 | 1368.92 |
| 2013-11-07 | 1359.20 |
| 2013-11-08 | 1362.53 |
| 2013-11-11 | 1360.02 |
| 2013-11-12 | 1369.59 |
| 2013-11-13 | 1382.05 |
| 2013-11-14 | 1394.61 |
| 2013-11-15 | 1402.22 |
| 2013-11-18 | 1396.84 |
| 2013-11-19 | 1392.88 |
| 2013-11-20 | 1398.95 |
| 2013-11-21 | 1401.49 |
| 2013-11-22 | 1405.45 |
| 2013-11-25 | 1411.04 |
| 2013-11-26 | 1400.94 |
| 2013-11-27 | 1396.04 |
| 2013-11-28 | . |
| 2013-11-29 | 1394.73 |
| 2013-12-02 | 1381.15 |
| 2013-12-03 | 1389.32 |
| 2013-12-04 | 1383.04 |
| 2013-12-05 | 1372.35 |
| 2013-12-06 | 1402.79 |
| 2013-12-09 | 1406.60 |
| 2013-12-10 | 1387.96 |
| 2013-12-11 | 1392.78 |
| 2013-12-12 | 1366.29 |
| 2013-12-13 | 1367.79 |
| 2013-12-16 | 1358.04 |
| 2013-12-17 | 1345.14 |
| 2013-12-18 | 1368.82 |
| 2013-12-19 | 1360.04 |
| 2013-12-20 | 1360.31 |
| 2013-12-23 | 1352.41 |
| 2013-12-24 | 1352.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1359.25 |
| 2013-12-27 | 1363.68 |
| 2013-12-30 | 1363.99 |
| 2013-12-31 | 1354.78 |
| 2014-01-01 | . |
| 2014-01-02 | 1339.95 |
| 2014-01-03 | 1338.70 |
| 2014-01-06 | 1340.93 |
| 2014-01-07 | 1352.02 |
| 2014-01-08 | 1333.51 |
| 2014-01-09 | 1336.35 |
| 2014-01-10 | 1335.27 |
| 2014-01-13 | 1329.73 |
| 2014-01-14 | 1343.69 |
| 2014-01-15 | 1342.96 |
| 2014-01-16 | 1339.81 |
| 2014-01-17 | 1328.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1333.44 |
| 2014-01-22 | 1325.76 |
| 2014-01-23 | 1310.54 |
| 2014-01-24 | 1321.66 |
| 2014-01-27 | 1309.60 |
| 2014-01-28 | 1320.82 |
| 2014-01-29 | 1295.05 |
| 2014-01-30 | 1285.71 |
| 2014-01-31 | 1282.04 |
| 2014-02-03 | 1264.10 |
| 2014-02-04 | 1271.37 |
| 2014-02-05 | 1275.11 |
| 2014-02-06 | 1282.42 |
| 2014-02-07 | 1289.36 |
| 2014-02-10 | 1301.17 |
| 2014-02-11 | 1313.36 |
| 2014-02-12 | 1293.01 |
| 2014-02-13 | 1298.81 |
| 2014-02-14 | 1324.12 |
| 2014-02-17 | . |
| 2014-02-18 | 1302.85 |
| 2014-02-19 | 1304.64 |
| 2014-02-20 | 1302.18 |
| 2014-02-21 | 1302.46 |
| 2014-02-24 | 1301.98 |
| 2014-02-25 | 1305.51 |
| 2014-02-26 | 1301.65 |
| 2014-02-27 | 1307.39 |
| 2014-02-28 | 1315.04 |
| 2014-03-03 | 1296.82 |
| 2014-03-04 | 1312.00 |
| 2014-03-05 | 1301.63 |
| 2014-03-06 | 1305.68 |
| 2014-03-07 | 1310.74 |
| 2014-03-10 | 1313.35 |
| 2014-03-11 | 1318.97 |
| 2014-03-12 | 1322.78 |
| 2014-03-13 | 1321.62 |
| 2014-03-14 | 1319.67 |
| 2014-03-17 | 1333.20 |
| 2014-03-18 | 1332.80 |
| 2014-03-19 | 1317.14 |
| 2014-03-20 | 1310.99 |
| 2014-03-21 | 1304.78 |
| 2014-03-24 | 1326.43 |
| 2014-03-25 | 1333.37 |
| 2014-03-26 | 1330.05 |
| 2014-03-27 | 1331.47 |
| 2014-03-28 | 1333.00 |
| 2014-03-31 | 1347.18 |
| 2014-04-01 | 1342.94 |
| 2014-04-02 | 1340.11 |
| 2014-04-03 | 1339.55 |
| 2014-04-04 | 1333.84 |
| 2014-04-07 | 1344.38 |
| 2014-04-08 | 1357.91 |
| 2014-04-09 | 1359.55 |
| 2014-04-10 | 1352.39 |
| 2014-04-11 | 1345.90 |
| 2014-04-14 | 1347.47 |
| 2014-04-15 | 1348.77 |
| 2014-04-16 | 1361.89 |
| 2014-04-17 | 1364.12 |
| 2014-04-18 | . |
| 2014-04-21 | 1361.01 |
| 2014-04-22 | 1355.85 |
| 2014-04-23 | 1349.08 |
| 2014-04-24 | 1361.03 |
| 2014-04-25 | 1365.18 |
| 2014-04-28 | 1388.93 |
| 2014-04-29 | 1380.93 |
| 2014-04-30 | 1387.25 |
| 2014-05-01 | 1383.25 |
| 2014-05-02 | 1378.35 |
| 2014-05-05 | 1372.98 |
| 2014-05-06 | 1363.71 |
| 2014-05-07 | 1379.02 |
| 2014-05-08 | 1379.41 |
| 2014-05-09 | 1383.62 |
| 2014-05-12 | 1374.06 |
| 2014-05-13 | 1372.39 |
| 2014-05-14 | 1365.19 |
| 2014-05-15 | 1355.13 |
| 2014-05-16 | 1352.64 |
| 2014-05-19 | 1347.00 |
| 2014-05-20 | 1350.93 |
| 2014-05-21 | 1355.31 |
| 2014-05-22 | 1357.26 |
| 2014-05-23 | 1356.25 |
| 2014-05-26 | . |
| 2014-05-27 | 1350.03 |
| 2014-05-28 | 1350.31 |
| 2014-05-29 | 1356.28 |
| 2014-05-30 | 1362.54 |
| 2014-06-02 | 1354.98 |
| 2014-06-03 | 1347.99 |
| 2014-06-04 | 1348.28 |
| 2014-06-05 | 1353.17 |
| 2014-06-06 | 1352.68 |
| 2014-06-09 | 1356.68 |
| 2014-06-10 | 1356.22 |
| 2014-06-11 | 1354.47 |
| 2014-06-12 | 1348.82 |
| 2014-06-13 | 1346.66 |
| 2014-06-16 | 1347.65 |
| 2014-06-17 | 1347.00 |
| 2014-06-18 | 1351.05 |
| 2014-06-19 | 1359.18 |
| 2014-06-20 | 1354.39 |
| 2014-06-23 | 1347.37 |
| 2014-06-24 | 1339.44 |
| 2014-06-25 | 1344.16 |
| 2014-06-26 | 1333.77 |
| 2014-06-27 | 1341.01 |
| 2014-06-30 | 1334.99 |
| 2014-07-01 | 1345.51 |
| 2014-07-02 | 1348.64 |
| 2014-07-03 | 1354.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1357.08 |
| 2014-07-08 | 1362.11 |
| 2014-07-09 | 1379.53 |
| 2014-07-10 | 1378.24 |
| 2014-07-11 | 1370.96 |
| 2014-07-14 | 1373.69 |
| 2014-07-15 | 1372.39 |
| 2014-07-16 | 1373.44 |
| 2014-07-17 | 1364.16 |
| 2014-07-18 | 1367.05 |
| 2014-07-21 | 1361.54 |
| 2014-07-22 | 1357.65 |
| 2014-07-23 | 1356.45 |
| 2014-07-24 | 1361.06 |
| 2014-07-25 | 1348.68 |
| 2014-07-28 | 1343.74 |
| 2014-07-29 | 1333.66 |
| 2014-07-30 | 1327.12 |
| 2014-07-31 | 1311.64 |
| 2014-08-01 | 1349.87 |
| 2014-08-04 | 1340.93 |
| 2014-08-05 | 1344.36 |
| 2014-08-06 | 1370.98 |
| 2014-08-07 | 1355.74 |
| 2014-08-08 | 1369.21 |
| 2014-08-11 | 1378.83 |
| 2014-08-12 | 1377.08 |
| 2014-08-13 | 1378.57 |
| 2014-08-14 | 1386.43 |
| 2014-08-15 | 1383.96 |
| 2014-08-18 | 1394.92 |
| 2014-08-19 | 1398.43 |
| 2014-08-20 | 1400.44 |
| 2014-08-21 | 1408.30 |
| 2014-08-22 | 1409.80 |
| 2014-08-25 | 1412.99 |
| 2014-08-26 | 1409.86 |
| 2014-08-27 | 1409.20 |
| 2014-08-28 | 1404.80 |
| 2014-08-29 | 1405.77 |
| 2014-09-01 | . |
| 2014-09-02 | 1404.52 |
| 2014-09-03 | 1403.27 |
| 2014-09-04 | 1415.87 |
| 2014-09-05 | 1417.35 |
| 2014-09-08 | 1410.58 |
| 2014-09-09 | 1405.57 |
| 2014-09-10 | 1416.07 |
| 2014-09-11 | 1413.99 |
| 2014-09-12 | 1409.07 |
| 2014-09-15 | 1418.58 |
| 2014-09-16 | 1423.17 |
| 2014-09-17 | 1423.99 |
| 2014-09-18 | 1424.67 |
| 2014-09-19 | 1428.99 |
| 2014-09-22 | 1438.97 |
| 2014-09-23 | 1430.95 |
| 2014-09-24 | 1444.66 |
| 2014-09-25 | 1429.63 |
| 2014-09-26 | 1434.21 |
| 2014-09-29 | 1433.03 |
| 2014-09-30 | 1421.74 |
| 2014-10-01 | 1411.31 |
| 2014-10-02 | 1409.54 |
| 2014-10-03 | 1420.82 |
| 2014-10-06 | 1416.72 |
| 2014-10-07 | 1410.52 |
| 2014-10-08 | 1428.26 |
| 2014-10-09 | 1417.41 |
| 2014-10-10 | 1431.51 |
| 2014-10-13 | 1409.81 |
| 2014-10-14 | 1414.17 |
| 2014-10-15 | 1405.33 |
| 2014-10-16 | 1394.43 |
| 2014-10-17 | 1410.89 |
| 2014-10-20 | 1427.53 |
| 2014-10-21 | 1436.50 |
| 2014-10-22 | 1437.19 |
| 2014-10-23 | 1422.26 |
| 2014-10-24 | 1452.54 |
| 2014-10-27 | 1464.43 |
| 2014-10-28 | 1472.19 |
| 2014-10-29 | 1473.67 |
| 2014-10-30 | 1480.34 |
| 2014-10-31 | 1486.87 |
| 2014-11-03 | 1488.80 |
| 2014-11-04 | 1509.36 |
| 2014-11-05 | 1514.09 |
| 2014-11-06 | 1512.90 |
| 2014-11-07 | 1516.71 |
| 2014-11-10 | 1522.99 |
| 2014-11-11 | 1526.27 |
| 2014-11-12 | 1523.99 |
| 2014-11-13 | 1512.24 |
| 2014-11-14 | 1502.49 |
| 2014-11-17 | 1498.70 |
| 2014-11-18 | 1500.39 |
| 2014-11-19 | 1512.63 |
| 2014-11-20 | 1507.98 |
| 2014-11-21 | 1509.96 |
| 2014-11-24 | 1503.10 |
| 2014-11-25 | 1514.03 |
| 2014-11-26 | 1516.05 |
| 2014-11-27 | . |
| 2014-11-28 | 1541.81 |
| 2014-12-01 | 1536.04 |
| 2014-12-02 | 1550.22 |
| 2014-12-03 | 1533.91 |
| 2014-12-04 | 1542.79 |
| 2014-12-05 | 1540.04 |
| 2014-12-08 | 1545.99 |
| 2014-12-09 | 1545.01 |
| 2014-12-10 | 1533.79 |
| 2014-12-11 | 1540.87 |
| 2014-12-12 | 1525.71 |
| 2014-12-15 | 1520.38 |
| 2014-12-16 | 1523.48 |
| 2014-12-17 | 1546.73 |
| 2014-12-18 | 1569.70 |
| 2014-12-19 | 1570.91 |
| 2014-12-22 | 1579.19 |
| 2014-12-23 | 1592.53 |
| 2014-12-24 | 1589.57 |
| 2014-12-25 | . |
| 2014-12-26 | 1594.58 |
| 2014-12-29 | 1581.90 |
| 2014-12-30 | 1577.81 |
| 2014-12-31 | 1555.95 |
| 2015-01-01 | . |
| 2015-01-02 | 1545.85 |
| 2015-01-05 | 1538.07 |
| 2015-01-06 | 1531.46 |
| 2015-01-07 | 1541.38 |
| 2015-01-08 | 1560.06 |
| 2015-01-09 | 1546.92 |
| 2015-01-12 | 1541.45 |
| 2015-01-13 | 1547.49 |
| 2015-01-14 | 1543.03 |
| 2015-01-15 | 1540.94 |
| 2015-01-16 | 1564.67 |
| 2015-01-19 | . |
| 2015-01-20 | 1563.05 |
| 2015-01-21 | 1562.88 |
| 2015-01-22 | 1579.43 |
| 2015-01-23 | 1553.36 |
| 2015-01-26 | 1547.04 |
| 2015-01-27 | 1499.42 |
| 2015-01-28 | 1477.75 |
| 2015-01-29 | 1487.34 |
| 2015-01-30 | 1463.87 |
| 2015-02-02 | 1478.83 |
| 2015-02-03 | 1492.60 |
| 2015-02-04 | 1492.74 |
| 2015-02-05 | 1505.97 |
| 2015-02-06 | 1487.59 |
| 2015-02-09 | 1478.55 |
| 2015-02-10 | 1485.78 |
| 2015-02-11 | 1489.58 |
| 2015-02-12 | 1496.29 |
| 2015-02-13 | 1496.60 |
| 2015-02-16 | . |
| 2015-02-17 | 1490.13 |
| 2015-02-18 | 1502.37 |
| 2015-02-19 | 1485.28 |
| 2015-02-20 | 1480.64 |
| 2015-02-23 | 1489.63 |
| 2015-02-24 | 1491.13 |
| 2015-02-25 | 1489.90 |
| 2015-02-26 | 1485.66 |
| 2015-02-27 | 1483.89 |
| 2015-03-02 | 1490.67 |
| 2015-03-03 | 1487.99 |
| 2015-03-04 | 1474.69 |
| 2015-03-05 | 1479.17 |
| 2015-03-06 | 1447.00 |
| 2015-03-09 | 1455.24 |
| 2015-03-10 | 1428.44 |
| 2015-03-11 | 1426.62 |
| 2015-03-12 | 1439.41 |
| 2015-03-13 | 1434.24 |
| 2015-03-16 | 1462.58 |
| 2015-03-17 | 1451.45 |
| 2015-03-18 | 1466.16 |
| 2015-03-19 | 1460.95 |
| 2015-03-20 | 1484.13 |
| 2015-03-23 | 1485.97 |
| 2015-03-24 | 1470.71 |
| 2015-03-25 | 1454.72 |
| 2015-03-26 | 1440.51 |
| 2015-03-27 | 1444.03 |
| 2015-03-30 | 1451.99 |
| 2015-03-31 | 1440.09 |
| 2015-04-01 | 1445.83 |
| 2015-04-02 | 1447.14 |
| 2015-04-03 | . |
| 2015-04-06 | 1457.30 |
| 2015-04-07 | 1446.42 |
| 2015-04-08 | 1452.82 |
| 2015-04-09 | 1454.36 |
| 2015-04-10 | 1461.60 |
| 2015-04-13 | 1462.69 |
| 2015-04-14 | 1466.12 |
| 2015-04-15 | 1463.95 |
| 2015-04-16 | 1464.09 |
| 2015-04-17 | 1447.37 |
| 2015-04-20 | 1451.59 |
| 2015-04-21 | 1454.89 |
| 2015-04-22 | 1455.27 |
| 2015-04-23 | 1430.82 |
| 2015-04-24 | 1431.72 |
| 2015-04-27 | 1424.43 |
| 2015-04-28 | 1421.87 |
| 2015-04-29 | 1411.69 |
| 2015-04-30 | 1403.57 |
| 2015-05-01 | 1417.72 |
| 2015-05-04 | 1418.35 |
| 2015-05-05 | 1413.60 |
| 2015-05-06 | 1419.10 |
| 2015-05-07 | 1417.29 |
| 2015-05-08 | 1430.00 |
| 2015-05-11 | 1418.51 |
| 2015-05-12 | 1413.71 |
| 2015-05-13 | 1409.34 |
| 2015-05-14 | 1424.92 |
| 2015-05-15 | 1432.40 |
| 2015-05-18 | 1428.83 |
| 2015-05-19 | 1431.35 |
| 2015-05-20 | 1426.44 |
| 2015-05-21 | 1424.46 |
| 2015-05-22 | 1419.08 |
| 2015-05-25 | . |
| 2015-05-26 | 1405.46 |
| 2015-05-27 | 1409.69 |
| 2015-05-28 | 1408.97 |
| 2015-05-29 | 1392.13 |
| 2015-06-01 | 1399.79 |
| 2015-06-02 | 1393.13 |
| 2015-06-03 | 1393.72 |
| 2015-06-04 | 1384.97 |
| 2015-06-05 | 1373.53 |
| 2015-06-08 | 1377.09 |
| 2015-06-09 | 1395.31 |
| 2015-06-10 | 1405.95 |
| 2015-06-11 | 1404.35 |
| 2015-06-12 | 1394.82 |
| 2015-06-15 | 1381.67 |
| 2015-06-16 | 1397.75 |
| 2015-06-17 | 1414.00 |
| 2015-06-18 | 1426.50 |
| 2015-06-19 | 1422.38 |
| 2015-06-22 | 1421.86 |
| 2015-06-23 | 1411.49 |
| 2015-06-24 | 1405.36 |
| 2015-06-25 | 1404.20 |
| 2015-06-26 | 1404.28 |
| 2015-06-29 | 1384.21 |
| 2015-06-30 | 1382.43 |
| 2015-07-01 | 1409.37 |
| 2015-07-02 | 1412.07 |
| 2015-07-03 | . |
| 2015-07-06 | 1413.29 |
| 2015-07-07 | 1440.25 |
| 2015-07-08 | 1427.87 |
| 2015-07-09 | 1421.78 |
| 2015-07-10 | 1429.06 |
| 2015-07-13 | 1445.57 |
| 2015-07-14 | 1447.08 |
| 2015-07-15 | 1449.17 |
| 2015-07-16 | 1453.85 |
| 2015-07-17 | 1451.95 |
| 2015-07-20 | 1452.41 |
| 2015-07-21 | 1442.55 |
| 2015-07-22 | 1438.17 |
| 2015-07-23 | 1435.59 |
| 2015-07-24 | 1428.52 |
| 2015-07-27 | 1423.44 |
| 2015-07-28 | 1429.09 |
| 2015-07-29 | 1436.43 |
| 2015-07-30 | 1388.57 |
| 2015-07-31 | 1377.95 |
| 2015-08-03 | 1376.20 |
| 2015-08-04 | 1371.45 |
| 2015-08-05 | 1371.78 |
| 2015-08-06 | 1371.52 |
| 2015-08-07 | 1365.95 |
| 2015-08-10 | 1379.50 |
| 2015-08-11 | 1376.63 |
| 2015-08-12 | 1378.66 |
| 2015-08-13 | 1369.67 |
| 2015-08-14 | 1368.66 |
| 2015-08-17 | 1367.69 |
| 2015-08-18 | 1361.09 |
| 2015-08-19 | 1343.72 |
| 2015-08-20 | 1338.14 |
| 2015-08-21 | 1303.52 |
| 2015-08-24 | 1256.12 |
| 2015-08-25 | 1241.74 |
| 2015-08-26 | 1284.15 |
| 2015-08-27 | 1296.59 |
| 2015-08-28 | 1293.39 |
| 2015-08-31 | 1284.15 |
| 2015-09-01 | 1252.17 |
| 2015-09-02 | 1268.28 |
| 2015-09-03 | 1271.79 |
| 2015-09-04 | 1251.42 |
| 2015-09-07 | . |
| 2015-09-08 | 1273.34 |
| 2015-09-09 | 1247.39 |
| 2015-09-10 | 1243.91 |
| 2015-09-11 | 1245.71 |
| 2015-09-14 | 1239.65 |
| 2015-09-15 | 1262.66 |
| 2015-09-16 | 1275.19 |
| 2015-09-17 | 1277.91 |
| 2015-09-18 | 1271.29 |
| 2015-09-21 | 1283.50 |
| 2015-09-22 | 1274.08 |
| 2015-09-23 | 1275.19 |
| 2015-09-24 | 1291.20 |
| 2015-09-25 | 1313.65 |
| 2015-09-28 | 1295.80 |
| 2015-09-29 | 1304.62 |
| 2015-09-30 | 1300.27 |
| 2015-10-01 | 1300.61 |
| 2015-10-02 | 1310.82 |
| 2015-10-05 | 1326.98 |
| 2015-10-06 | 1328.42 |
| 2015-10-07 | 1334.73 |
| 2015-10-08 | 1347.32 |
| 2015-10-09 | 1349.81 |
| 2015-10-12 | 1348.16 |
| 2015-10-13 | 1343.99 |
| 2015-10-14 | 1343.54 |
| 2015-10-15 | 1345.12 |
| 2015-10-16 | 1356.82 |
| 2015-10-19 | 1360.29 |
| 2015-10-20 | 1349.61 |
| 2015-10-21 | 1343.35 |
| 2015-10-22 | 1365.38 |
| 2015-10-23 | 1397.38 |
| 2015-10-26 | 1402.78 |
| 2015-10-27 | 1398.96 |
| 2015-10-28 | 1389.57 |
| 2015-10-29 | 1397.11 |
| 2015-10-30 | 1385.82 |
| 2015-11-02 | 1392.15 |
| 2015-11-03 | 1397.66 |
| 2015-11-04 | 1396.43 |
| 2015-11-05 | 1384.97 |
| 2015-11-06 | 1369.49 |
| 2015-11-09 | 1365.64 |
| 2015-11-10 | 1373.27 |
| 2015-11-11 | 1376.80 |
| 2015-11-12 | 1351.96 |
| 2015-11-13 | 1338.44 |
| 2015-11-16 | 1361.69 |
| 2015-11-17 | 1357.76 |
| 2015-11-18 | 1374.00 |
| 2015-11-19 | 1380.98 |
| 2015-11-20 | 1375.31 |
| 2015-11-23 | 1379.15 |
| 2015-11-24 | 1386.19 |
| 2015-11-25 | 1379.16 |
| 2015-11-26 | . |
| 2015-11-27 | 1376.25 |
| 2015-11-30 | 1360.38 |
| 2015-12-01 | 1379.67 |
| 2015-12-02 | 1375.55 |
| 2015-12-03 | 1373.61 |
| 2015-12-04 | 1409.31 |
| 2015-12-07 | 1418.02 |
| 2015-12-08 | 1408.46 |
| 2015-12-09 | 1404.86 |
| 2015-12-10 | 1405.40 |
| 2015-12-11 | 1402.80 |
| 2015-12-14 | 1410.47 |
| 2015-12-15 | 1434.31 |
| 2015-12-16 | 1457.81 |
| 2015-12-17 | 1446.18 |
| 2015-12-18 | 1407.91 |
| 2015-12-21 | 1422.62 |
| 2015-12-22 | 1433.99 |
| 2015-12-23 | 1440.74 |
| 2015-12-24 | 1438.01 |
| 2015-12-25 | . |
| 2015-12-28 | 1439.21 |
| 2015-12-29 | 1448.00 |
| 2015-12-30 | 1442.50 |
| 2015-12-31 | 1429.67 |
| 2016-01-01 | . |
| 2016-01-04 | 1411.92 |
| 2016-01-05 | 1416.37 |
| 2016-01-06 | 1403.59 |
| 2016-01-07 | 1389.50 |
| 2016-01-08 | 1372.02 |
| 2016-01-11 | 1383.71 |
| 2016-01-12 | 1383.34 |
| 2016-01-13 | 1368.64 |
| 2016-01-14 | 1373.01 |
| 2016-01-15 | 1353.68 |
| 2016-01-18 | . |
| 2016-01-19 | 1380.39 |
| 2016-01-20 | 1370.68 |
| 2016-01-21 | 1385.52 |
| 2016-01-22 | 1398.75 |
| 2016-01-25 | 1387.85 |
| 2016-01-26 | 1419.34 |
| 2016-01-27 | 1417.92 |
| 2016-01-28 | 1435.69 |
| 2016-01-29 | 1470.55 |
| 2016-02-01 | 1464.57 |
| 2016-02-02 | 1448.44 |
| 2016-02-03 | 1469.44 |
| 2016-02-04 | 1457.33 |
| 2016-02-05 | 1463.28 |
| 2016-02-08 | 1486.47 |
| 2016-02-09 | 1488.65 |
| 2016-02-10 | 1473.19 |
| 2016-02-11 | 1443.29 |
| 2016-02-12 | 1463.42 |
| 2016-02-15 | . |
| 2016-02-16 | 1473.07 |
| 2016-02-17 | 1489.85 |
| 2016-02-18 | 1480.65 |
| 2016-02-19 | 1478.32 |
| 2016-02-22 | 1485.45 |
| 2016-02-23 | 1480.79 |
| 2016-02-24 | 1478.84 |
| 2016-02-25 | 1493.31 |
| 2016-02-26 | 1471.27 |
| 2016-02-29 | 1456.98 |
| 2016-03-01 | 1471.54 |
| 2016-03-02 | 1493.36 |
| 2016-03-03 | 1498.53 |
| 2016-03-04 | 1509.14 |
| 2016-03-07 | 1500.64 |
| 2016-03-08 | 1500.54 |
| 2016-03-09 | 1498.92 |
| 2016-03-10 | 1489.07 |
| 2016-03-11 | 1482.87 |
| 2016-03-14 | 1473.32 |
| 2016-03-15 | 1476.54 |
| 2016-03-16 | 1478.62 |
| 2016-03-17 | 1501.03 |
| 2016-03-18 | 1507.35 |
| 2016-03-21 | 1510.27 |
| 2016-03-22 | 1500.20 |
| 2016-03-23 | 1501.00 |
| 2016-03-24 | 1501.23 |
| 2016-03-25 | . |
| 2016-03-28 | 1498.43 |
| 2016-03-29 | 1503.01 |
| 2016-03-30 | 1501.11 |
| 2016-03-31 | 1493.92 |
| 2016-04-01 | 1515.28 |
| 2016-04-04 | 1509.51 |
| 2016-04-05 | 1509.53 |
| 2016-04-06 | 1522.02 |
| 2016-04-07 | 1511.53 |
| 2016-04-08 | 1511.19 |
| 2016-04-11 | 1502.58 |
| 2016-04-12 | 1505.20 |
| 2016-04-13 | 1498.63 |
| 2016-04-14 | 1498.83 |
| 2016-04-15 | 1504.47 |
| 2016-04-18 | 1512.74 |
| 2016-04-19 | 1521.14 |
| 2016-04-20 | 1491.79 |
| 2016-04-21 | 1475.01 |
| 2016-04-22 | 1478.84 |
| 2016-04-25 | 1487.31 |
| 2016-04-26 | 1459.00 |
| 2016-04-27 | 1465.10 |
| 2016-04-28 | 1463.03 |
| 2016-04-29 | 1469.48 |
| 2016-05-02 | 1485.48 |
| 2016-05-03 | 1487.22 |
| 2016-05-04 | 1495.83 |
| 2016-05-05 | 1490.55 |
| 2016-05-06 | 1505.58 |
| 2016-05-09 | 1506.94 |
| 2016-05-10 | 1514.92 |
| 2016-05-11 | 1507.50 |
| 2016-05-12 | 1512.73 |
| 2016-05-13 | 1492.79 |
| 2016-05-16 | 1499.39 |
| 2016-05-17 | 1480.24 |
| 2016-05-18 | 1468.20 |
| 2016-05-19 | 1477.22 |
| 2016-05-20 | 1472.75 |
| 2016-05-23 | 1476.78 |
| 2016-05-24 | 1491.23 |
| 2016-05-25 | 1498.05 |
| 2016-05-26 | 1494.79 |
| 2016-05-27 | 1498.54 |
| 2016-05-30 | . |
| 2016-05-31 | 1491.96 |
| 2016-06-01 | 1505.79 |
| 2016-06-02 | 1508.70 |
| 2016-06-03 | 1516.45 |
| 2016-06-06 | 1520.97 |
| 2016-06-07 | 1514.91 |
| 2016-06-08 | 1520.17 |
| 2016-06-09 | 1529.49 |
| 2016-06-10 | 1530.07 |
| 2016-06-13 | 1517.99 |
| 2016-06-14 | 1531.47 |
| 2016-06-15 | 1524.99 |
| 2016-06-16 | 1533.76 |
| 2016-06-17 | 1528.43 |
| 2016-06-20 | 1528.82 |
| 2016-06-21 | 1535.68 |
| 2016-06-22 | 1539.12 |
| 2016-06-23 | 1550.26 |
| 2016-06-24 | 1515.77 |
| 2016-06-27 | 1500.28 |
| 2016-06-28 | 1521.86 |
| 2016-06-29 | 1543.72 |
| 2016-06-30 | 1562.22 |
| 2016-07-01 | 1563.22 |
| 2016-07-04 | . |
| 2016-07-05 | 1574.13 |
| 2016-07-06 | 1565.85 |
| 2016-07-07 | 1561.96 |
| 2016-07-08 | 1579.59 |
| 2016-07-11 | 1579.40 |
| 2016-07-12 | 1576.43 |
| 2016-07-13 | 1579.18 |
| 2016-07-14 | 1578.63 |
| 2016-07-15 | 1580.67 |
| 2016-07-18 | 1578.85 |
| 2016-07-19 | 1582.90 |
| 2016-07-20 | 1575.16 |
| 2016-07-21 | 1572.66 |
| 2016-07-22 | 1581.56 |
| 2016-07-25 | 1582.67 |
| 2016-07-26 | 1572.99 |
| 2016-07-27 | 1557.29 |
| 2016-07-28 | 1564.61 |
| 2016-07-29 | 1577.78 |
| 2016-08-01 | 1591.43 |
| 2016-08-02 | 1592.56 |
| 2016-08-03 | 1581.45 |
| 2016-08-04 | 1587.76 |
| 2016-08-05 | 1582.56 |
| 2016-08-08 | 1583.19 |
| 2016-08-09 | 1587.72 |
| 2016-08-10 | 1594.02 |
| 2016-08-11 | 1598.77 |
| 2016-08-12 | 1603.81 |
| 2016-08-15 | 1602.50 |
| 2016-08-16 | 1593.31 |
| 2016-08-17 | 1599.09 |
| 2016-08-18 | 1607.17 |
| 2016-08-19 | 1604.26 |
| 2016-08-22 | 1597.35 |
| 2016-08-23 | 1605.13 |
| 2016-08-24 | 1602.79 |
| 2016-08-25 | 1613.52 |
| 2016-08-26 | 1607.76 |
| 2016-08-29 | 1620.94 |
| 2016-08-30 | 1608.50 |
| 2016-08-31 | 1605.65 |
| 2016-09-01 | 1620.78 |
| 2016-09-02 | 1620.81 |
| 2016-09-05 | . |
| 2016-09-06 | 1628.08 |
| 2016-09-07 | 1613.31 |
| 2016-09-08 | 1606.59 |
| 2016-09-09 | 1575.08 |
| 2016-09-12 | 1607.40 |
| 2016-09-13 | 1585.95 |
| 2016-09-14 | 1585.65 |
| 2016-09-15 | 1603.46 |
| 2016-09-16 | 1602.67 |
| 2016-09-19 | 1608.13 |
| 2016-09-20 | 1611.79 |
| 2016-09-21 | 1601.93 |
| 2016-09-22 | 1625.06 |
| 2016-09-23 | 1604.82 |
| 2016-09-26 | 1605.47 |
| 2016-09-27 | 1613.84 |
| 2016-09-28 | 1632.11 |
| 2016-09-29 | 1611.51 |
| 2016-09-30 | 1637.17 |
#2016-10-03|1616.93
#2016-10-04|1609.75
#2016-10-05|1617.63
#2016-10-06|1624.69
#2016-10-07|1636.59
#2016-10-10|1621.69
#2016-10-11|1611.21
#2016-10-12|1613.76
#2016-10-13|1608.64
#2016-10-14|1611.59
#2016-10-17|1602.97
#2016-10-18|1597.30
#2016-10-19|1573.05
#2016-10-20|1562.18
#2016-10-21|1553.36
#2016-10-24|1550.59
#2016-10-25|1597.30
#2016-10-26|1602.31
#2016-10-27|1587.10
#2016-10-28|1593.65
#2016-10-31|1593.57
#2016-11-01|1592.50
#2016-11-02|1587.55
#2016-11-03|1580.06
#2016-11-04|1553.57
#2016-11-07|1580.09
#2016-11-08|1597.61
#2016-11-09|1572.77
#2016-11-10|1519.10
#2016-11-11|1532.53
#2016-11-14|1524.42
#2016-11-15|1535.88
#2016-11-16|1529.27
#2016-11-17|1524.06
#2016-11-18|1507.59
#2016-11-21|1519.19
#2016-11-22|1521.63
#2016-11-23|1518.80
#2016-11-24| .
#2016-11-25|1533.03
#2016-11-28|1526.39
#2016-11-29|1523.95
#2016-11-30|1513.63
#2016-12-01|1499.01
#2016-12-02|1509.76
#2016-12-05|1519.66
#2016-12-06|1521.23
#2016-12-07|1542.01
#2016-12-08|1529.26
#2016-12-09|1544.58
#2016-12-12|1556.91
#2016-12-13|1558.78
#2016-12-14|1545.08
#2016-12-15|1551.09
#2016-12-16|1551.74
#2016-12-19|1551.64
#2016-12-20|1550.91
#2016-12-21|1545.83
#2016-12-22|1548.88
#2016-12-23|1557.14
#2016-12-26| .
#2016-12-27|1553.11
#2016-12-28|1541.92
#2016-12-29|1548.64
#2016-12-30|1542.10
#2017-01-02| .
#2017-01-03|1545.35
#2017-01-04|1553.13
#2017-01-05|1562.31
#2017-01-06|1561.55
#2017-01-09|1549.77
#2017-01-10|1531.37
#2017-01-11|1535.04
#2017-01-12|1536.72
#2017-01-13|1540.28
#2017-01-16| .
#2017-01-17|1562.02
#2017-01-18|1564.91
#2017-01-19|1560.59
#2017-01-20|1605.25
#2017-01-23|1597.59
#2017-01-24|1614.29
#2017-01-25|1604.63
#2017-01-26|1599.56
#2017-01-27|1598.95
#2017-01-30|1598.71
#2017-01-31|1612.53
#2017-02-01|1608.46
#2017-02-02|1615.15
#2017-02-03|1613.64
#2017-02-06|1611.48
#2017-02-07|1624.94
#2017-02-08|1632.47
#2017-02-09|1638.06
#2017-02-10|1628.30
#2017-02-13|1633.51
#2017-02-14|1627.03
#2017-02-15|1679.58
#2017-02-16|1675.51
#2017-02-17|1684.56
#2017-02-20| .
#2017-02-21|1695.17
#2017-02-22|1693.64
#2017-02-23|1687.18
#2017-02-24|1685.83
#2017-02-27|1683.31
#2017-02-28|1685.85
#2017-03-01|1697.71
#2017-03-02|1685.88
#2017-03-03|1678.52
#2017-03-06|1676.09
#2017-03-07|1674.40
#2017-03-08|1670.26
#2017-03-09|1674.21
#2017-03-10|1687.61
#2017-03-13|1691.49
#2017-03-14|1686.28
#2017-03-15|1694.81
#2017-03-16|1696.06
#2017-03-17|1688.71
#2017-03-20|1691.59
#2017-03-21|1690.82
#2017-03-22|1687.77
#2017-03-23|1684.06
#2017-03-24|1681.00
#2017-03-27|1679.07
#2017-03-28|1683.30
#2017-03-29|1680.14
#2017-03-30|1672.99
#2017-03-31|1666.57
#2017-04-03|1663.59
#2017-04-04|1666.46
#2017-04-05|1665.75
#2017-04-06|1657.37
#2017-04-07|1655.00
#2017-04-10|1660.06
#2017-04-11|1666.00
#2017-04-12|1673.89
#2017-04-13|1668.74
#2017-04-14| .
#2017-04-17|1677.40
#2017-04-18|1684.80
#2017-04-19|1673.77
#2017-04-20|1669.89
#2017-04-21|1657.71
#2017-04-24|1674.09
#2017-04-25|1682.40
#2017-04-26|1644.02
#2017-04-27|1643.70
#2017-04-28|1636.68
#2017-05-01|1632.52
#2017-05-02|1611.66
#2017-05-03|1614.32
#2017-05-04|1617.81
#2017-05-05|1618.61
#2017-05-08|1617.38
#2017-05-09|1613.92
#2017-05-10|1617.41
#2017-05-11|1612.19
#2017-05-12|1611.07
#2017-05-15|1614.23
#2017-05-16|1609.26
#2017-05-17|1608.58
#2017-05-18|1602.63
#2017-05-19|1609.83
#2017-05-22|1610.81
#2017-05-23|1608.35
#2017-05-24|1617.95
#2017-05-25|1626.22
#2017-05-26|1631.73
#2017-05-29| .
#2017-05-30|1634.40
#2017-05-31|1646.83
#2017-06-01|1650.45
#2017-06-02|1659.27
#2017-06-05|1661.71
#2017-06-06|1661.60
#2017-06-07|1661.98
#2017-06-08|1645.32
#2017-06-09|1650.03
#2017-06-12|1651.97
#2017-06-13|1648.95
#2017-06-14|1656.82
#2017-06-15|1673.03
#2017-06-16|1676.09
#2017-06-19|1681.83
#2017-06-20|1675.42
#2017-06-21|1669.25
#2017-06-22|1663.11
#2017-06-23|1669.30
#2017-06-26|1668.87
#2017-06-27|1653.43
#2017-06-28|1649.67
#2017-06-29|1624.04
#2017-06-30|1627.03
#2017-07-03|1637.16
#2017-07-04| .
#2017-07-05|1635.13
#2017-07-06|1629.73
#2017-07-07|1634.84
#2017-07-10|1625.06
#2017-07-11|1618.32
#2017-07-12|1620.13
#2017-07-13|1615.86
#2017-07-14|1623.99
#2017-07-17|1632.67
#2017-07-18|1649.61
#2017-07-19|1651.85
#2017-07-20|1656.51
#2017-07-21|1657.92
#2017-07-24|1649.26
#2017-07-25|1666.69
#2017-07-26|1669.01
#2017-07-27|1689.31
#2017-07-28|1679.30
#2017-07-31|1689.13
#2017-08-01|1692.81
#2017-08-02|1688.50
#2017-08-03|1685.49
#2017-08-04|1679.81
#2017-08-07|1693.16
#2017-08-08|1693.79
#2017-08-09|1698.92
#2017-08-10|1695.20
#2017-08-11|1689.76
#2017-08-14|1696.58
#2017-08-15|1704.50
#2017-08-16|1710.13
#2017-08-17|1702.77
#2017-08-18|1709.54
#2017-08-21|1716.72
#2017-08-22|1716.13
#2017-08-23|1710.05
#2017-08-24|1706.23
#2017-08-25|1711.33
#2017-08-28|1709.95
#2017-08-29|1707.27
#2017-08-30|1700.21
#2017-08-31|1709.62
#2017-09-01|1713.72
#2017-09-04| .
#2017-09-05|1715.22
#2017-09-06|1712.78
#2017-09-07|1715.22
#2017-09-08|1710.95
#2017-09-11|1731.42
#2017-09-12|1725.06
#2017-09-13|1723.94
#2017-09-14|1724.79
#2017-09-15|1722.70
#2017-09-18|1721.67
#2017-09-19|1739.13
#2017-09-20|1739.22
#2017-09-21|1705.84
#2017-09-22|1699.48
#2017-09-25|1706.59
#2017-09-26|1707.29
#2017-09-27|1677.09
#2017-09-28|1677.88
#2017-09-29|1681.35
#2017-10-02|1691.18
#2017-10-03|1695.98
#2017-10-04|1702.01
#2017-10-05|1694.63
#2017-10-06|1698.81
#2017-10-09|1692.92
#2017-10-10|1687.03
#2017-10-11|1686.10
#2017-10-12|1698.26
#2017-10-13|1713.57
#2017-10-16|1716.86
#2017-10-17|1710.74
#2017-10-18|1708.43
#2017-10-19|1695.91
#2017-10-20|1639.64
#2017-10-23|1624.39
#2017-10-24|1618.24
#2017-10-25|1615.22
#2017-10-26|1626.68
#2017-10-27|1618.00
#2017-10-30|1603.15
#2017-10-31|1606.41
#2017-11-01|1617.43
#2017-11-02|1607.46
#2017-11-03|1605.81
#2017-11-06|1596.39
#2017-11-07|1612.80
#2017-11-08|1624.83
#2017-11-09|1626.39
#2017-11-10|1634.54
#2017-11-13|1651.62
#2017-11-14|1649.49
#2017-11-15|1633.94
#2017-11-16|1657.20
#2017-11-17|1644.42
#2017-11-20|1642.41
#2017-11-21|1650.31
#2017-11-22|1643.61
#2017-11-23| .
#2017-11-24|1645.51
#2017-11-27|1653.99
#2017-11-28|1663.57
#2017-11-29|1667.65
#2017-11-30|1677.53
#2017-12-01|1683.06
#2017-12-04|1705.21
#2017-12-05|1706.18
#2017-12-06|1703.26
#2017-12-07|1685.31
#2017-12-08|1690.21
#2017-12-11|1686.98
#2017-12-12|1680.37
#2017-12-13|1697.46
#2017-12-14|1698.35
#2017-12-15|1715.02
#2017-12-18|1715.39
#2017-12-19|1711.56
#2017-12-20|1712.63
#2017-12-21|1715.24
#2017-12-22|1723.66
#2017-12-25| .
#2017-12-26|1729.65
#2017-12-27|1722.83
#2017-12-28|1721.00
#2017-12-29|1717.60
#2018-01-01| .
#2018-01-02|1693.64
#2018-01-03|1693.74
#2018-01-04|1708.11
#2018-01-05|1709.82
#2018-01-08|1718.73
#2018-01-09|1707.99
#2018-01-10|1696.34
#2018-01-11|1690.01
#2018-01-12|1680.01
#2018-01-15| .
#2018-01-16|1696.25
#2018-01-17|1712.93
#2018-01-18|1700.33
#2018-01-19|1715.03
#2018-01-22|1729.99
#2018-01-23|1684.93
#2018-01-24|1671.02
#2018-01-25|1674.64
#2018-01-26|1661.03
#2018-01-29|1644.27
#2018-01-30|1645.11
#2018-01-31|1636.91
#2018-02-01|1626.85
#2018-02-02|1588.03
#2018-02-05|1534.26
#2018-02-06|1559.62
#2018-02-07|1547.35
#2018-02-08|1520.13
#2018-02-09|1517.17
#2018-02-12|1537.10
#2018-02-13|1539.97
#2018-02-14|1532.26
#2018-02-15|1561.89
#2018-02-16|1565.16
#2018-02-19| .
#2018-02-20|1540.15
#2018-02-21|1519.90
#2018-02-22|1531.65
#2018-02-23|1538.56
#2018-02-26|1550.85
#2018-02-27|1530.29
#2018-02-28|1495.21
#2018-03-01|1496.31
#2018-03-02|1515.67
#2018-03-05|1531.51
#2018-03-06|1526.30
#2018-03-07|1508.16
#2018-03-08|1524.73
#2018-03-09|1527.48
#2018-03-12|1520.31
#2018-03-13|1518.26
#2018-03-14|1503.07
#2018-03-15|1494.60
#2018-03-16|1502.56
#2018-03-19|1498.03
#2018-03-20|1490.48
#2018-03-21|1465.68
#2018-03-22|1454.57
#2018-03-23|1443.49
#2018-03-26|1452.00
#2018-03-27|1477.51
#2018-03-28|1499.93
#2018-03-29|1512.91
#2018-03-30| .
#2018-04-02|1475.14
#2018-04-03|1494.21
#2018-04-04|1506.80
#2018-04-05|1502.40
#2018-04-06|1493.77
#2018-04-09|1488.87
#2018-04-10|1492.35
#2018-04-11|1489.95
#2018-04-12|1479.82
#2018-04-13|1489.79
#2018-04-16|1497.47
#2018-04-17|1494.84
#2018-04-18|1490.51
#2018-04-19|1436.93
#2018-04-20|1409.53
#2018-04-23|1395.70
#2018-04-24|1388.35
#2018-04-25|1387.09
#2018-04-26|1394.03
#2018-04-27|1397.86
#2018-04-30|1388.06
#2018-05-01|1380.77
#2018-05-02|1362.10
#2018-05-03|1373.19
#2018-05-04|1391.81
#2018-05-07|1385.36
#2018-05-08|1375.48
#2018-05-09|1392.05
#2018-05-10|1405.04
#2018-05-11|1408.39
#2018-05-14|1405.34
#2018-05-15|1398.41
#2018-05-16|1409.56
#2018-05-17|1416.94
#2018-05-18|1406.80
#2018-05-21|1420.11
#2018-05-22|1419.49
#2018-05-23|1423.17
#2018-05-24|1416.27
#2018-05-25|1428.65
#2018-05-28| .
#2018-05-29|1426.15
#2018-05-30|1442.79
#2018-05-31|1407.65
#2018-06-01|1412.64
#2018-06-04|1424.93
#2018-06-05|1421.41
#2018-06-06|1428.25
#2018-06-07|1455.18
#2018-06-08|1481.76
#2018-06-11|1489.44
#2018-06-12|1486.18
#2018-06-13|1472.29
#2018-06-14|1465.34
#2018-06-15|1489.77
#2018-06-18|1462.94
#2018-06-19|1473.83
#2018-06-20|1464.38
#2018-06-21|1473.78
#2018-06-22|1491.93
#2018-06-25|1501.79
#2018-06-26|1505.00
#2018-06-27|1499.73
#2018-06-28|1509.85
#2018-06-29|1511.33
#2018-07-02|1510.56
#2018-07-03|1507.13
#2018-07-04| .
#2018-07-05|1532.88
#2018-07-06|1535.80
#2018-07-09|1507.21
#2018-07-10|1540.35
#2018-07-11|1531.22
#2018-07-12|1528.19
#2018-07-13|1537.32
#2018-07-16|1538.69
#2018-07-17|1547.63
#2018-07-18|1536.14
#2018-07-19|1529.76
#2018-07-20|1531.82
#2018-07-23|1527.89
#2018-07-24|1534.45
#2018-07-25|1543.17
#2018-07-26|1555.90
#2018-07-27|1563.92
#2018-07-30|1558.79
#2018-07-31|1571.59
#2018-08-01|1564.63
#2018-08-02|1596.89
#2018-08-03|1604.74
#2018-08-06|1608.75
#2018-08-07|1607.23
#2018-08-08|1601.50
#2018-08-09|1584.72
#2018-08-10|1585.15
#2018-08-13|1587.74
#2018-08-14|1584.51
#2018-08-15|1603.33
#2018-08-16|1629.77
#2018-08-17|1631.58
#2018-08-20|1632.58
#2018-08-21|1633.62
#2018-08-22|1623.77
#2018-08-23|1621.73
#2018-08-24|1623.18
#2018-08-27|1623.55
#2018-08-28|1624.68
#2018-08-29|1624.92
#2018-08-30|1623.33
#2018-08-31|1616.53
#2018-09-03| .
#2018-09-04|1612.85
#2018-09-05|1626.69
#2018-09-06|1617.15
#2018-09-07|1606.02
#2018-09-10|1612.78
#2018-09-11|1607.29
#2018-09-12|1626.50
#2018-09-13|1631.71
#2018-09-14|1633.78
#2018-09-17|1644.18
#2018-09-18|1640.11
#2018-09-19|1638.15
#2018-09-20|1662.63
#2018-09-21|1671.22
#2018-09-24|1641.63
#2018-09-25|1621.65
#2018-09-26|1625.00
#2018-09-27|1616.86
#2018-09-28|1624.04
#2018-10-01|1630.70
#2018-10-02|1643.90
#2018-10-03|1616.70
#2018-10-04|1596.31
#2018-10-05|1604.17
#2018-10-08|1610.63
#2018-10-09|1607.09
#2018-10-10|1585.24
#2018-10-11|1536.37
#2018-10-12|1544.17
#2018-10-15|1565.34
#2018-10-16|1584.82
#2018-10-17|1598.47
#2018-10-18|1579.54
#2018-10-19|1700.18
#2018-10-22|1687.52
#2018-10-23|1693.54
#2018-10-24|1734.08
#2018-10-25|1725.16
#2018-10-26|1700.08
#2018-10-29|1709.63
#2018-10-30|1730.58
#2018-10-31|1717.59
#2018-11-01|1746.20
#2018-11-02|1752.63
#2018-11-05|1778.29
#2018-11-06|1786.89
#2018-11-07|1781.56
#2018-11-08|1778.75
#2018-11-09|1798.38
#2018-11-12|1805.08
#2018-11-13|1813.43
#2018-11-14|1813.05
#2018-11-15|1818.35
#2018-11-16|1818.24
#2018-11-19|1808.03
#2018-11-20|1785.51
#2018-11-21|1776.21
#2018-11-22| .
#2018-11-23|1781.81
#2018-11-26|1787.97
#2018-11-27|1803.51
#2018-11-28|1808.33
#2018-11-29|1805.00
#2018-11-30|1831.95
#2018-12-03|1813.19
#2018-12-04|1811.13
#2018-12-05| .
#2018-12-06|1815.50
#2018-12-07|1796.71
#2018-12-10|1805.99
#2018-12-11|1826.95
#2018-12-12|1825.92
#2018-12-13|1869.42
#2018-12-14|1870.48
#2018-12-17|1794.32
#2018-12-18|1789.03
#2018-12-19|1774.41
#2018-12-20|1759.78
#2018-12-21|1760.17
#2018-12-24|1689.09
#2018-12-25| .
#2018-12-26|1743.60
#2018-12-27|1778.51
#2018-12-28|1765.02
#2018-12-31|1777.86
#2019-01-01| .
#2019-01-02|1762.46
#2019-01-03|1752.79
#2019-01-04|1786.17
#2019-01-07|1783.12
#2019-01-08|1785.55
#2019-01-09|1761.51
#2019-01-10|1768.36
#2019-01-11|1778.28
#2019-01-14|1765.64
#2019-01-15|1782.44
#2019-01-16|1771.64
#2019-01-17|1768.00
#2019-01-18|1784.77
#2019-01-21| .
#2019-01-22|1761.99
#2019-01-23|1833.10
#2019-01-24|1819.88
#2019-01-25|1806.68
#2019-01-28|1804.50
#2019-01-29|1804.65
#2019-01-30|1819.50
#2019-01-31|1856.97
#2019-02-01|1874.67
#2019-02-04|1892.53
#2019-02-05|1869.88
#2019-02-06|1882.23
#2019-02-07|1868.20
#2019-02-08|1881.34
#2019-02-11|1891.81
#2019-02-12|1907.56
#2019-02-13|1909.86
#2019-02-14|1896.47
#2019-02-15|1897.64
#2019-02-18| .
#2019-02-19|1922.80
#2019-02-20|1911.05
#2019-02-21|1924.34
#2019-02-22|1933.19
#2019-02-25|1918.73
#2019-02-26|1923.84
#2019-02-27|1907.74
#2019-02-28|1902.57
#2019-03-01|1900.89
#2019-03-04|1907.87
#2019-03-05|1909.80
#2019-03-06|1905.99
#2019-03-07|1899.73
#2019-03-08|1898.74
#2019-03-11|1920.27
#2019-03-12|1928.36
#2019-03-13|1948.38
#2019-03-14|1950.27
#2019-03-15|1970.47
#2019-03-18|1953.33
#2019-03-19|1956.31
#2019-03-20|1950.63
#2019-03-21|1967.45
#2019-03-22|1953.11
#2019-03-25|1959.32
#2019-03-26|1980.01
#2019-03-27|1978.97
#2019-03-28|1994.94
#2019-03-29|2001.21
#2019-04-01|1996.17
#2019-04-02|1996.63
#2019-04-03|1995.00
#2019-04-04|1992.04
#2019-04-05|1994.33
#2019-04-08|2014.11
#2019-04-09|2009.20
#2019-04-10|2009.72
#2019-04-11|2013.82
#2019-04-12|2019.89
#2019-04-15|2029.46
#2019-04-16|2038.94
#2019-04-17|2038.75
#2019-04-18|2042.97
#2019-04-19| .
#2019-04-22|2042.38
#2019-04-23|1995.53
#2019-04-24|2004.67
#2019-04-25|1997.57
#2019-04-26|2043.86
#2019-04-29|2024.88
#2019-04-30|2057.17
#2019-05-01|2018.94
#2019-05-02|2031.27
#2019-05-03|2039.45
#2019-05-06|2032.56
#2019-05-07|2013.31
#2019-05-08|2019.54
#2019-05-09|2001.83
#2019-05-10|2032.92
#2019-05-13|2035.08
#2019-05-14|2024.56
#2019-05-15|2046.04
#2019-05-16|2070.26
#2019-05-17|2057.12
#2019-05-20|2054.05
#2019-05-21|2040.19
#2019-05-22|2048.25
#2019-05-23|2049.81
#2019-05-24|2046.61
#2019-05-27| .
#2019-05-28|2004.00
#2019-05-29|1998.50
#2019-05-30|2021.50
#2019-05-31|1978.93
#2019-06-03|2000.16
#2019-06-04|2015.23
#2019-06-05|2053.92
#2019-06-06|2069.26
#2019-06-07|2090.59
#2019-06-10|2088.54
#2019-06-11|2097.50
#2019-06-12|2103.23
#2019-06-13|2123.32
#2019-06-14|2128.27
#2019-06-17|2122.92
#2019-06-18|2097.87
#2019-06-19|2109.04
#2019-06-20|2132.35
#2019-06-21|2121.90
#2019-06-24|2139.91
#2019-06-25|2128.50
#2019-06-26|2088.29
#2019-06-27|2090.53
#2019-06-28|2089.70
#2019-07-01|2104.00
#2019-07-02|2121.94
#2019-07-03|2169.26
#2019-07-04| .
#2019-07-05|2152.34
#2019-07-08|2167.86
#2019-07-09|2146.65
#2019-07-10|2161.52
#2019-07-11|2173.43
#2019-07-12|2186.82
#2019-07-15|2194.94
#2019-07-16|2203.10
#2019-07-17|2203.45
#2019-07-18|2208.24
#2019-07-19|2199.06
#2019-07-22|2202.81
#2019-07-23|2181.07
#2019-07-24|2159.11
#2019-07-25|2162.43
#2019-07-26|2199.97
#2019-07-29|2220.71
#2019-07-30|2295.36
#2019-07-31|2252.83
#2019-08-01|2223.79
#2019-08-02|2218.71
#2019-08-05|2160.18
#2019-08-06|2178.67
#2019-08-07|2204.41
#2019-08-08|2241.02
#2019-08-09|2228.10
#2019-08-12|2215.74
#2019-08-13|2238.87
#2019-08-14|2211.27
#2019-08-15|2241.24
#2019-08-16|2274.48
#2019-08-19|2294.11
#2019-08-20|2266.39
#2019-08-21|2272.28
#2019-08-22|2277.99
#2019-08-23|2238.39
#2019-08-26|2273.47
#2019-08-27|2294.84
#2019-08-28|2311.74
#2019-08-29|2307.87
#2019-08-30|2291.33
#2019-09-02| .
#2019-09-03|2313.09
#2019-09-04|2346.63
#2019-09-05|2334.07
#2019-09-06|2334.02
#2019-09-09|2317.35
#2019-09-10|2277.47
#2019-09-11|2302.26
#2019-09-12|2329.51
#2019-09-13|2316.63
#2019-09-16|2272.80
#2019-09-17|2296.59
#2019-09-18|2300.25
#2019-09-19|2306.53
#2019-09-20|2310.18
#2019-09-23|2326.33
#2019-09-24|2333.93
#2019-09-25|2323.86
#2019-09-26|2347.32
#2019-09-27|2355.36
#2019-09-30|2350.86
#2019-10-01|2340.67
#2019-10-02|2291.26
#2019-10-03|2301.24
#2019-10-04|2344.01
#2019-10-07|2323.81
#2019-10-08|2289.40
#2019-10-09|2307.37
#2019-10-10|2307.28
#2019-10-11|2291.48
#2019-10-14|2271.07
#2019-10-15|2222.41
#2019-10-16|2228.73
#2019-10-17|2224.82
#2019-10-18|2239.11
#2019-10-21|2266.32
#2019-10-22|2318.55
#2019-10-23|2335.88
#2019-10-24|2366.84
#2019-10-25|2340.58
#2019-10-28|2343.53
#2019-10-29|2343.77
#2019-10-30|2369.53
#2019-10-31|2351.15
#2019-11-01|2338.98
#2019-11-04|2256.76
#2019-11-05|2255.23
#2019-11-06|2280.00
#2019-11-07|2266.63
#2019-11-08|2269.27
#2019-11-11|2261.48
#2019-11-12|2257.22
#2019-11-13|2287.21
#2019-11-14|2283.52
#2019-11-15|2282.49
#2019-11-18|2306.42
#2019-11-19|2300.83
#2019-11-20|2316.33
#2019-11-21|2281.75
#2019-11-22|2281.76
#2019-11-25|2285.25
#2019-11-26|2318.11
#2019-11-27|2311.64
#2019-11-28|2311.64
#2019-11-29|2315.77
#2019-12-02|2326.36
#2019-12-03|2328.40
#2019-12-04|2358.56
#2019-12-05|2360.24
#2019-12-06|2355.22
#2019-12-09|2367.08
#2019-12-10|2354.66
#2019-12-11|2361.16
#2019-12-12|2360.42
#2019-12-13|2375.43
#2019-12-16|2375.34
#2019-12-17|2369.34
#2019-12-18|2347.00
#2019-12-19|2365.09
#2019-12-20|2375.38
#2019-12-23|2367.27
#2019-12-24|2373.08
#2019-12-25| .
#2019-12-26|2373.27
#2019-12-27|2388.68
#2019-12-30|2360.19
#2019-12-31|2368.06
#2020-01-01| .
#2020-01-02|2341.15
#2020-01-03|2327.53
#2020-01-06|2331.39
#2020-01-07|2315.50
#2020-01-08|2323.83
#2020-01-09|2347.39
#2020-01-10|2349.89
#2020-01-13|2367.91
#2020-01-14|2365.77
#2020-01-15|2389.00
#2020-01-16|2391.61
#2020-01-17|2398.14
#2020-01-20| .
#2020-01-21|2393.64
#2020-01-22|2396.92
#2020-01-23|2381.41
#2020-01-24|2383.36
#2020-01-27|2395.36
#2020-01-28|2398.23
#2020-01-29|2381.58
#2020-01-30|2397.54
#2020-01-31|2377.73
#2020-02-03|2387.37
#2020-02-04|2403.04
#2020-02-05|2423.88
#2020-02-06|2428.83
#2020-02-07|2412.30
#2020-02-10|2418.65
#2020-02-11|2380.78
#2020-02-12|2370.44
#2020-02-13|2396.28
#2020-02-14|2416.95
#2020-02-17| .
#2020-02-18|2394.76
#2020-02-19|2403.55
#2020-02-20|2423.48
#2020-02-21|2426.24
#2020-02-24|2367.99
#2020-02-25|2334.50
#2020-02-26|2311.15
#2020-02-27|2194.64
#2020-02-28|2178.90
#2020-03-02|2306.29
#2020-03-03|2276.82
#2020-03-04|2393.65
#2020-03-05|2344.78
#2020-03-06|2342.55
#2020-03-09|2241.87
#2020-03-10|2320.47
#2020-03-11|2156.64
#2020-03-12|1971.49
#2020-03-13|2186.17
#2020-03-16|2090.26
#2020-03-17|2286.59
#2020-03-18|2263.78
#2020-03-19|2152.16
#2020-03-20|1995.35
#2020-03-23|1901.07
#2020-03-24|1998.69
#2020-03-25|1955.01
#2020-03-26|2074.53
#2020-03-27|2118.42
#2020-03-30|2204.86
#2020-03-31|2119.01
#2020-04-01|2105.73
#2020-04-02|2198.79
#2020-04-03|2209.82
#2020-04-06|2262.71
#2020-04-07|2176.17
#2020-04-08|2218.32
#2020-04-09|2214.05
#2020-04-10|2214.05
#2020-04-13|2233.81
#2020-04-14|2332.63
#2020-04-15|2335.76
#2020-04-16|2342.16
#2020-04-17|2395.48
#2020-04-20|2324.19
#2020-04-21|2305.29
#2020-04-22|2302.70
#2020-04-23|2309.67
#2020-04-24|2301.08
#2020-04-27|2279.51
#2020-04-28|2266.49
#2020-04-29|2267.04
#2020-04-30|2284.14
#2020-05-01|2271.97
#2020-05-04|2259.87
#2020-05-05|2270.27
#2020-05-06|2214.61
#2020-05-07|2202.90
#2020-05-08|2271.37
#2020-05-11|2261.76
#2020-05-12|2247.08
#2020-05-13|2236.15
#2020-05-14|2232.96
#2020-05-15|2251.53
#2020-05-18|2275.84
#2020-05-19|2208.31
#2020-05-20|2225.01
#2020-05-21|2192.40
#2020-05-22|2210.33
#2020-05-25|2210.33
#2020-05-26|2198.13
#2020-05-27|2237.60
#2020-05-28|2278.63
#2020-05-29|2278.64
#2020-06-01|2299.65
#2020-06-02|2316.04
#2020-06-03|2323.09
#2020-06-04|2279.03
#2020-06-05|2312.82
#2020-06-08|2328.64
#2020-06-09|2318.48
#2020-06-10|2337.38
#2020-06-11|2280.78
#2020-06-12|2268.64
#2020-06-15|2290.47
#2020-06-16|2318.28
#2020-06-17|2318.46
#2020-06-18|2346.15
#2020-06-19|2341.62
#2020-06-22|2321.65
#2020-06-23|2318.30
#2020-06-24|2293.28
#2020-06-25|2321.45
#2020-06-26|2274.98
#2020-06-29|2320.65
#2020-06-30|2355.67
#2020-07-01|2362.83
#2020-07-02|2381.18
#2020-07-03| .
#2020-07-06|2392.64
#2020-07-07|2406.54
#2020-07-08|2420.72
#2020-07-09|2418.53
#2020-07-10|2444.41
#2020-07-13|2442.92
#2020-07-14|2468.09
#2020-07-15|2454.78
#2020-07-16|2460.70
#2020-07-17|2477.40
#2020-07-20|2468.31
#2020-07-21|2464.80
#2020-07-22|2484.14
#2020-07-23|2496.08
#2020-07-24|2490.43
#2020-07-27|2500.80
#2020-07-28|2528.77
#2020-07-29|2541.24
#2020-07-30|2595.03
#2020-07-31|2604.09
#2020-08-03|2600.54
#2020-08-04|2651.34
#2020-08-05|2642.20
#2020-08-06|2628.69
#2020-08-07|2644.01
#2020-08-10|2650.98
#2020-08-11|2623.87
#2020-08-12|2668.85
#2020-08-13|2671.92
#2020-08-14|2659.04
#2020-08-17|2670.03
#2020-08-18|2689.34
#2020-08-19|2676.85
#2020-08-20|2695.61
#2020-08-21|2703.20
#2020-08-24|2720.37
#2020-08-25|2725.50
#2020-08-26|2714.71
#2020-08-27|2712.00
#2020-08-28|2717.03
#2020-08-31|2715.65
#2020-09-01|2710.66
#2020-09-02|2757.19
#2020-09-03|2706.63
#2020-09-04|2696.45
#2020-09-07| .
#2020-09-08|2659.63
#2020-09-09|2706.31
#2020-09-10|2674.55
#2020-09-11|2697.86
#2020-09-14|2708.88
#2020-09-15|2701.40
#2020-09-16|2683.58
#2020-09-17|2679.84
#2020-09-18|2675.60
#2020-09-21|2666.22
#2020-09-22|2716.27
#2020-09-23|2709.81
#2020-09-24|2733.43
#2020-09-25|2724.31
#2020-09-28|2733.67
#2020-09-29|2714.12
#2020-09-30|2722.02
#2020-10-01|2725.90
#2020-10-02|2688.60
#2020-10-05|2686.98
#2020-10-06|2691.52
#2020-10-07|2730.49
#2020-10-08|2721.18
#2020-10-09|2754.53
#2020-10-12|2767.03
#2020-10-13|2826.49
#2020-10-14|2801.38
#2020-10-15|2807.20
#2020-10-16|2762.52
#2020-10-19|2732.43
#2020-10-20|2720.36
#2020-10-21|2746.68
#2020-10-22|2724.96
#2020-10-23|2742.89
#2020-10-26|2752.88
#2020-10-27|2763.73
#2020-10-28|2687.89
#2020-10-29|2671.79
#2020-10-30|2669.81
#2020-11-02|2728.75
#2020-11-03|2729.14
#2020-11-04|2743.12
#2020-11-05|2751.24
#2020-11-06|2794.90
#2020-11-09|2576.32
#2020-11-10|2621.42
#2020-11-11|2665.95
#2020-11-12|2679.62
#2020-11-13|2688.22
#2020-11-16|2706.90
#2020-11-17|2702.39
#2020-11-18|2654.44
#2020-11-19|2641.85
#2020-11-20|2642.05
#2020-11-23|2630.06
#2020-11-24|2595.90
#2020-11-25|2625.59
#2020-11-26|2625.59
#2020-11-27|2649.77
#2020-11-30|2664.79
#2020-12-01|2668.84
#2020-12-02|2639.44
#2020-12-03|2643.35
#2020-12-04|2636.54
#2020-12-07|2643.29
#2020-12-08|2665.89
#2020-12-09|2642.65
#2020-12-10|2633.25
#2020-12-11|2644.64
#2020-12-14|2650.17
#2020-12-15|2658.96
#2020-12-16|2670.07
#2020-12-17|2672.11
#2020-12-18|2686.61
#2020-12-21|2661.58
#2020-12-22|2653.12
#2020-12-23|2662.61
#2020-12-24|2671.82
#2020-12-25|2671.82
#2020-12-28|2675.52
#2020-12-29|2662.21
#2020-12-30|2653.16
#2020-12-31|2662.76
#2021-01-01|2662.76
#2021-01-04|2640.76
#2021-01-05|2633.17
#2021-01-06|2627.38
#2021-01-07|2613.08
#2021-01-08|2647.11
#2021-01-11|2613.59
#2021-01-12|2598.66
#2021-01-13|2603.60
#2021-01-14|2614.21
#2021-01-15|2635.84
#2021-01-18|2635.84
#2021-01-19|2628.79
#2021-01-20|2629.21
#2021-01-21|2633.00
#2021-01-22|2669.36
#2021-01-25|2765.63
#2021-01-26|2787.84
#2021-01-27|2845.76
#2021-01-28|2745.93
#2021-01-29|2709.19
#2021-02-01|2712.38
#2021-02-02|2662.57
#2021-02-03|2667.94
#2021-02-04|2574.92
#2021-02-05|2592.85
#2021-02-08|2589.56
#2021-02-09|2577.37
#2021-02-10|2574.61
#2021-02-11|2551.12
#2021-02-12|2570.80
#2021-02-15|2570.80
#2021-02-16|2533.41
#2021-02-17|2573.44
#2021-02-18|2589.40
#2021-02-19|2539.30
#2021-02-22|2536.04
#2021-02-23|2533.80
#2021-02-24|2489.37
#2021-02-25|2470.18
#2021-02-26|2459.05
#2021-03-01|2455.37
#2021-03-02|2454.74
#2021-03-03|2452.92
#2021-03-04|2435.32
#2021-03-05|2509.21
#2021-03-08|2537.72
#2021-03-09|2515.28
#2021-03-10|2553.63
#2021-03-11|2546.54
#2021-03-12|2576.95
#2021-03-15|2570.37
#2021-03-16|2579.48
#2021-03-17|2567.32
#2021-03-18|2532.62
#2021-03-19|2554.19
#2021-03-22|2593.77
#2021-03-23|2623.83
#2021-03-24|2584.92
#2021-03-25|2617.85
#2021-03-26|2636.46
#2021-03-29|2682.28
#2021-03-30|2664.77
#2021-03-31|2649.83
#2021-04-01|2642.66
#2021-04-02|2642.66
#2021-04-05|2666.47
#2021-04-06|2675.41
#2021-04-07|2663.12
#2021-04-08|2655.08
#2021-04-09|2615.81
#2021-04-12|2621.46
#2021-04-13|2594.65
#2021-04-14|2595.67
#2021-04-15|2628.24
#2021-04-16|2625.86
#2021-04-19|2610.93
#2021-04-20|2665.68
#2021-04-21|2689.92
#2021-04-22|2679.69
#2021-04-23|2614.89
#2021-04-26|2587.02
#2021-04-27|2560.61
#2021-04-28|2549.54
#2021-04-29|2570.89
#2021-04-30|2544.60
#2021-05-03|2559.80
#2021-05-04|2597.15
#2021-05-05|2586.02
#2021-05-06|2591.73
#2021-05-07|2574.46
#2021-05-10|2629.97
#2021-05-11|2602.39
#2021-05-12|2558.95
#2021-05-13|2586.03
#2021-05-14|2585.15
#2021-05-17|2571.39
#2021-05-18|2569.56
#2021-05-19|2558.20
#2021-05-20|2556.71
#2021-05-21|2536.52
#2021-05-24|2540.10
#2021-05-25|2531.68
#2021-05-26|2526.33
#2021-05-27|2502.78
#2021-05-28|2507.39
#2021-05-31|2507.39
#2021-06-01|2498.99
#2021-06-02|2507.12
#2021-06-03|2527.06
#2021-06-04|2528.30
#2021-06-07|2519.95
#2021-06-08|2495.22
#2021-06-09|2487.08
#2021-06-10|2491.83
#2021-06-11|2494.05
#2021-06-14|2477.88
#2021-06-15|2482.84
#2021-06-16|2470.79
#2021-06-17|2490.49
#2021-06-18|2447.20
#2021-06-21|2453.36
#2021-06-22|2464.04
#2021-06-23|2440.99
#2021-06-24|2442.69
#2021-06-25|2483.19
#2021-06-28|2512.36
#2021-06-29|2513.01
#2021-06-30|2516.87
#2021-07-01|2507.63
#2021-07-02|2511.76
#2021-07-05|2511.76
#2021-07-06|2525.85
#2021-07-07|2566.11
#2021-07-08|2540.78
#2021-07-09|2540.08
#2021-07-12|2528.44
#2021-07-13|2508.88
#2021-07-14|2517.74
#2021-07-15|2531.91
#2021-07-16|2570.07
#2021-07-19|2579.33
#2021-07-20|2539.35
#2021-07-21|2487.96
#2021-07-22|2495.71
#2021-07-23|2540.36
#2021-07-26|2551.35
#2021-07-27|2546.72
#2021-07-28|2532.47
#2021-07-29|2553.17
#2021-07-30|2533.62
#2021-08-02|2522.17
#2021-08-03|2413.07
#2021-08-04|2396.47
#2021-08-05|2387.55
#2021-08-06|2376.91
#2021-08-09|2399.22
#2021-08-10|2402.10
#2021-08-11|2414.83
#2021-08-12|2419.41
#2021-08-13|2441.03
#2021-08-16|2461.99
#2021-08-17|2470.49
#2021-08-18|2424.23
#2021-08-19|2459.57
#2021-08-20|2451.85
#2021-08-23|2423.98
#2021-08-24|2394.35
#2021-08-25|2371.68
#2021-08-26|2372.52
#2021-08-27|2377.91
#2021-08-30|2402.39
#2021-08-31|2413.40
#2021-09-01|2439.40
#2021-09-02|2435.13
#2021-09-03|2433.20
#2021-09-06|2433.20
#2021-09-07|2412.74
#2021-09-08|2430.02
#2021-09-09|2408.78
#2021-09-10|2401.29
#2021-09-13|2421.25
#2021-09-14|2427.17
#2021-09-15|2405.45
#2021-09-16|2389.07
#2021-09-17|2388.42
#2021-09-20|2377.03
#2021-09-21|2375.23
#2021-09-22|2356.31
#2021-09-23|2361.60
#2021-09-24|2370.54
#2021-09-27|2372.37
#2021-09-28|2391.83
#2021-09-29|2415.73
#2021-09-30|2373.42
#2021-10-01|2367.77
#2021-10-04|2355.24
#2021-10-05|2342.53
#2021-10-06|2374.84
#2021-10-07|2379.17
#2021-10-08|2369.13
#2021-10-11|2356.97
#2021-10-12|2357.13
#2021-10-13|2351.18
#2021-10-14|2373.20
#2021-10-15|2370.84
#2021-10-18|2345.48
#2021-10-19|2340.49
#2021-10-20|2347.44
#2021-10-21|2343.78
#2021-10-22|2365.14
#2021-10-25|2358.10
#2021-10-26|2369.12
#2021-10-27|2346.44
#2021-10-28|2381.88
#2021-10-29|2410.35
#2021-11-01|2418.45
#2021-11-02|2449.61
#2021-11-03|2457.54
#2021-11-04|2456.64
#2021-11-05|2450.10
#2021-11-08|2450.32
#2021-11-09|2477.38
#2021-11-10|2485.08
#2021-11-11|2489.30
#2021-11-12|2482.72
#2021-11-15|2523.85
#2021-11-16|2523.55
#2021-11-17|2519.87
#2021-11-18|2489.12
#2021-11-19|2512.24
#2021-11-22|2541.53
#2021-11-23|2555.08
#2021-11-24|2542.40
#2021-11-25|2542.40
#2021-11-26|2577.03
#2021-11-29|2546.26
#2021-11-30|2443.97
#2021-12-01|2476.15
#2021-12-02|2489.54
#2021-12-03|2517.70
#2021-12-06|2554.64
#2021-12-07|2515.93
#2021-12-08|2560.42
#2021-12-09|2558.09
#2021-12-10|2568.64
#2021-12-13|2616.45
#2021-12-14|2624.64
#2021-12-15|2658.67
#2021-12-16|2699.24
#2021-12-17|2630.45
#2021-12-20|2656.73
#2021-12-21|2625.36
#2021-12-22|2635.94
#2021-12-23|2628.21
#2021-12-24|2628.21
#2021-12-27|2646.46
#2021-12-28|2652.50
#2021-12-29|2661.74
#2021-12-30|2672.50
#2021-12-31|2700.64
#2022-01-03|2695.53
#2022-01-04|2700.57
#2022-01-05|2716.25
#2022-01-06|2725.27
#2022-01-07|2750.54
#2022-01-10|2744.00
#2022-01-11|2729.49
#2022-01-12|2752.46
#2022-01-13|2765.03
#2022-01-14|2808.38
#2022-01-17|2808.38
#2022-01-18|2746.93
#2022-01-19|2743.28
#2022-01-20|2691.83
#2022-01-21|2724.11
#2022-01-24|2707.30
#2022-01-25|2682.07
#2022-01-26|2578.55
#2022-01-27|2578.87
#2022-01-28|2640.03
#2022-01-31|2646.12
#2022-02-01|2643.35
#2022-02-02|2643.54
#2022-02-03|2631.44
#2022-02-04|2445.71
#2022-02-07|2477.69
#2022-02-08|2456.02
#2022-02-09|2450.02
#2022-02-10|2415.75
#2022-02-11|2424.69
#2022-02-14|2415.45
#2022-02-15|2405.32
#2022-02-16|2390.50
#2022-02-17|2433.75
#2022-02-18|2486.97
#2022-02-21|2486.97
#2022-02-22|2442.72
#2022-02-23|2429.80
#2022-02-24|2382.01
#2022-02-25|2464.20
#2022-02-28|2438.21
#2022-03-01|2413.59
#2022-03-02|2417.10
#2022-03-03|2451.61
#2022-03-04|2461.50
#2022-03-07|2471.37
#2022-03-08|2339.89
#2022-03-09|2358.98
#2022-03-10|2312.87
#2022-03-11|2279.78
#2022-03-14|2284.01
#2022-03-15|2332.38
#2022-03-16|2321.31
#2022-03-17|2329.98
#2022-03-18|2331.98
#2022-03-21|2338.77
#2022-03-22|2357.76
#2022-03-23|2340.29
#2022-03-24|2330.22
#2022-03-25|2356.98
#2022-03-28|2385.39
#2022-03-29|2402.14
#2022-03-30|2389.71
#2022-03-31|2388.81
#2022-04-01|2439.21
#2022-04-04|2447.09
#2022-04-05|2436.56
#2022-04-06|2443.52
#2022-04-07|2472.26
#2022-04-08|2482.04
#2022-04-11|2501.21
#2022-04-12|2488.20
#2022-04-13|2467.87
#2022-04-14|2468.78
#2022-04-15|2468.78
#2022-04-18|2436.00
#2022-04-19|2468.57
#2022-04-20|2484.32
#2022-04-21|2498.71
#2022-04-22|2509.92
#2022-04-25|2538.46
#2022-04-26|2479.04
#2022-04-27|2505.71
#2022-04-28|2467.69
#2022-04-29|2394.85
#2022-05-02|2374.78
#2022-05-03|2391.73
#2022-05-04|2419.58
#2022-05-05|2385.77
#2022-05-06|2432.57
#2022-05-09|2501.53
#2022-05-10|2480.41
#2022-05-11|2460.43
#2022-05-12|2482.30
#2022-05-13|2503.64
#2022-05-16|2497.48
#2022-05-17|2481.29
#2022-05-18|2318.89
#2022-05-19|2241.99
#2022-05-20|2246.31
#2022-05-23|2265.77
#2022-05-24|2292.19
#2022-05-25|2289.44
#2022-05-26|2315.12
#2022-05-27|2340.78
#2022-05-30|2340.78
#2022-05-31|2313.95
#2022-06-01|2260.19
#2022-06-02|2276.55
#2022-06-03|2257.79
#2022-06-06|2239.15
#2022-06-07|2222.37
#2022-06-08|2212.51
#2022-06-09|2177.09
#2022-06-10|2166.87
#2022-06-13|2129.89
#2022-06-14|2060.56
#2022-06-15|2047.67
#2022-06-16|2048.34
#2022-06-17|2050.04
#2022-06-20|2050.04
#2022-06-21|2117.41
#2022-06-22|2187.17
#2022-06-23|2288.35
#2022-06-24|2308.20
#2022-06-27|2292.39
#2022-06-28|2270.84
#2022-06-29|2302.81
#2022-06-30|2317.62
#2022-07-01|2357.15
#2022-07-04|2357.15
#2022-07-05|2372.44
#2022-07-06|2386.28
#2022-07-07|2381.78
#2022-07-08|2331.89
#2022-07-11|2333.37
#2022-07-12|2343.23
#2022-07-13|2385.04
#2022-07-14|2378.62
#2022-07-15|2387.55
#2022-07-18|2356.28
#2022-07-19|2390.20
#2022-07-20|2365.51
#2022-07-21|2364.91
#2022-07-22|2376.35
#2022-07-25|2376.85
#2022-07-26|2367.86
#2022-07-27|2352.79
#2022-07-28|2390.81
#2022-07-29|2269.65
#2022-08-01|2305.52
#2022-08-02|2273.01
#2022-08-03|2287.63
#2022-08-04|2233.67
#2022-08-05|2242.69
#2022-08-08|2294.69
#2022-08-09|2274.56
#2022-08-10|2297.17
#2022-08-11|2292.73
#2022-08-12|2312.89
#2022-08-15|2332.86
#2022-08-16|2349.29
#2022-08-17|2338.77
#2022-08-18|2346.15
#2022-08-19|2343.53
#2022-08-22|2332.21
#2022-08-23|2304.48
#2022-08-24|2303.39
#2022-08-25|2305.90
#2022-08-26|2256.41
#2022-08-29|2259.51
#2022-08-30|2252.57
#2022-08-31|2228.75
#2022-09-01|2253.29
#2022-09-02|2221.01
#2022-09-05|2221.01
#2022-09-06|2171.30
#2022-09-07|2215.66
#2022-09-08|2199.56
#2022-09-09|2228.48
#2022-09-12|2241.25
#2022-09-13|2164.41
#2022-09-14|2133.19
#2022-09-15|2118.37
#2022-09-16|2121.27
#2022-09-19|2129.53
#2022-09-20|2097.72
#2022-09-21|2097.27
#2022-09-22|2095.97
#2022-09-23|2094.66
#2022-09-26|2083.84
#2022-09-27|2025.89
#2022-09-28|2044.24
#2022-09-29|2002.20
#2022-09-30|1951.40
#2022-10-03|1983.35
#2022-10-04|2009.11
#2022-10-05|1999.25
#2022-10-06|1973.00
#2022-10-07|1928.53
#2022-10-10|1936.08
#2022-10-11|1966.41
#2022-10-12|1969.44
#2022-10-13|1994.63
#2022-10-14|1988.50
#2022-10-17|2024.69
#2022-10-18|2038.59
#2022-10-19|2040.38
#2022-10-20|1985.05
#2022-10-21|2021.06
#2022-10-24|2049.42
#2022-10-25|2093.20
#2022-10-26|2113.71
#2022-10-27|2122.48
#2022-10-28|2160.38
#2022-10-31|2116.19
#2022-11-01|2112.54
#2022-11-02|2036.44
#2022-11-03|2025.99
#2022-11-04|2049.13
#2022-11-07|2092.17
#2022-11-08|2084.30
#2022-11-09|2057.81
#2022-11-10|2122.89
#2022-11-11|2106.44
#2022-11-14|2114.30
#2022-11-15|2152.42
#2022-11-16|2136.35
#2022-11-17|2154.85
#2022-11-18|2176.18
#2022-11-21|2210.23
#2022-11-22|2226.46
#2022-11-23|2221.36
#2022-11-24|2221.36
#2022-11-25|2231.09
#2022-11-28|2232.22
#2022-11-29|2221.75
#2022-11-30|2261.75
#2022-12-01|2276.43
#2022-12-02|2295.47
#2022-12-05|2249.39
#2022-12-06|2234.17
#2022-12-07|2252.49
#2022-12-08|2264.89
#2022-12-09|2238.40
#2022-12-12|2262.51
#2022-12-13|2255.99
#2022-12-14|2263.69
#2022-12-15|2235.67
#2022-12-16|2203.32
#2022-12-19|2200.51
#2022-12-20|2186.95
#2022-12-21|2210.36
#2022-12-22|2230.78
#2022-12-23|2226.09
#2022-12-26|2226.09
#2022-12-27|2227.48
#2022-12-28|2199.60
#2022-12-29|2213.10
#2022-12-30|2183.65
#2023-01-02|2183.65
#2023-01-03|2216.87
#2023-01-04|2239.76
#2023-01-05|2218.55
#2023-01-06|2258.54
#2023-01-09|2229.63
#2023-01-10|2210.99
#2023-01-11|2225.48
#2023-01-12|2227.37
#2023-01-13|2257.93
#2023-01-16|2257.93
#2023-01-17|2302.79
#2023-01-18|2233.17
#2023-01-19|2188.26
#2023-01-20|2245.35
#2023-01-23|2250.15
#2023-01-24|2234.28
#2023-01-25|2231.14
#2023-01-26|2222.77
#2023-01-27|2192.59
#2023-01-30|2215.03
#2023-01-31|2240.37
#2023-02-01|2248.82
#2023-02-02|2211.84
#2023-02-03|2334.54
#2023-02-06|2315.28
#2023-02-07|2305.26
#2023-02-08|2296.27
#2023-02-09|2275.64
#2023-02-10|2292.47
#2023-02-13|2318.90
#2023-02-14|2307.88
#2023-02-15|2322.49
#2023-02-16|2305.40
#2023-02-17|2327.83
#2023-02-20|2327.83
#2023-02-21|2331.35
#2023-02-22|2332.85
#2023-02-23|2324.17
#2023-02-24|2321.43
#2023-02-27|2333.55
#2023-02-28|2334.90
#2023-03-01|2320.42
#2023-03-02|2350.20
#2023-03-03|2346.24
#2023-03-06|2304.71
#2023-03-07|2303.84
#2023-03-08|2298.60
#2023-03-09|2283.92
#2023-03-10|2290.04
#2023-03-13|2301.12
#2023-03-14|2324.47
#2023-03-15|2359.39
#2023-03-16|2348.20
#2023-03-17|2329.85
#2023-03-20|2354.15
#2023-03-21|2341.05
#2023-03-22|2320.03
#2023-03-23|2320.35
#2023-03-24|2363.56
#2023-03-27|2368.22
#2023-03-28|2365.43
#2023-03-29|2364.10
#2023-03-30|2360.18
#2023-03-31|2408.97
#2023-04-03|2406.11
#2023-04-04|2394.39
#2023-04-05|2413.15
#2023-04-06|2426.67
#2023-04-07|2426.67
#2023-04-10|2422.10
#2023-04-11|2433.14
#2023-04-12|2410.39
#2023-04-13|2421.90
#2023-04-14|2402.67
#2023-04-17|2423.24
#2023-04-18|2432.83
#2023-04-19|2436.44
#2023-04-20|2461.48
#2023-04-21|2497.16
#2023-04-24|2500.47
#2023-04-25|2510.39
#2023-04-26|2489.83
#2023-04-27|2577.51
#2023-04-28|2571.75
#2023-05-01|2574.57
#2023-05-02|2577.19
#2023-05-03|2635.86
#2023-05-04|2606.38
#2023-05-05|2597.87
#2023-05-08|2576.47
#2023-05-09|2578.49
#2023-05-10|2593.47
#2023-05-11|2597.66
#2023-05-12|2603.15
#2023-05-15|2579.52
#2023-05-16|2583.61
#2023-05-17|2562.62
#2023-05-18|2554.22
#2023-05-19|2561.38
#2023-05-22|2533.89
#2023-05-23|2504.16
#2023-05-24|2495.57
#2023-05-25|2482.08
#2023-05-26|2494.45
#2023-05-29|2494.45
#2023-05-30|2448.26
#2023-05-31|2465.46
#2023-06-01|2475.78
#2023-06-02|2514.62
#2023-06-05|2522.39
#2023-06-06|2477.98
#2023-06-07|2464.25
#2023-06-08|2486.77
#2023-06-09|2482.89
#2023-06-12|2481.20
#2023-06-13|2496.65
#2023-06-14|2487.47
#2023-06-15|2504.45
#2023-06-16|2519.99
#2023-06-19|2519.99
#2023-06-20|2485.21
#2023-06-21|2514.43
#2023-06-22|2531.34
#2023-06-23|2514.00
#2023-06-26|2524.50
#2023-06-27|2561.25
#2023-06-28|2539.53
#2023-06-29|2554.67
#2023-06-30|2580.19
#2023-07-03|2591.06
#2023-07-04|2591.06
#2023-07-05|2581.14
#2023-07-06|2581.63
#2023-07-07|2558.52
#2023-07-10|2542.62
#2023-07-11|2546.07
#2023-07-12|2552.41
#2023-07-13|2545.82
#2023-07-14|2553.92
#2023-07-17|2542.47
#2023-07-18|2541.54
#2023-07-19|2549.83
#2023-07-20|2531.79
#2023-07-21|2551.70
#2023-07-24|2550.59
#2023-07-25|2540.21
#2023-07-26|2545.11
#2023-07-27|2502.29
#2023-07-28|2540.03
#2023-07-31|2506.36
#2023-08-01|2517.26
#2023-08-02|2529.34
#2023-08-03|2595.44
#2023-08-04|2572.88
#2023-08-07|2584.48
#2023-08-08|2566.61
#2023-08-09|2585.48
#2023-08-10|2558.56
#2023-08-11|2570.35
#2023-08-14|2555.61
#2023-08-15|2527.12
#2023-08-16|2513.72
#2023-08-17|2474.06
#2023-08-18|2482.96
#2023-08-21|2450.40
#2023-08-22|2457.61
#2023-08-23|2460.95
#2023-08-24|2483.51
#2023-08-25|2491.32
#2023-08-28|2510.90
#2023-08-29|2534.58
#2023-08-30|2542.72
#2023-08-31|2545.07
#2023-09-01|2528.19
#2023-09-04|2528.19
#2023-09-05|2498.24
#2023-09-06|2484.99
#2023-09-07|2529.48
#2023-09-08|2510.48
#2023-09-11|2514.52
#2023-09-12|2469.12
#2023-09-13|2457.07
#2023-09-14|2475.29
#2023-09-15|2450.79
#2023-09-18|2427.24
#2023-09-19|2398.09
#2023-09-20|2389.52
#2023-09-21|2371.94
#2023-09-22|2352.95
#2023-09-25|2337.83
#2023-09-26|2315.36
#2023-09-27|2292.22
#2023-09-28|2290.35
#2023-09-29|2301.46
#2023-10-02|2290.98
#2023-10-03|2279.44
#2023-10-04|2304.44
#2023-10-05|2234.10
#2023-10-06|2181.31
#2023-10-09|2179.30
#2023-10-10|2207.99
#2023-10-11|2188.24
#2023-10-12|2149.89
#2023-10-13|2188.21
#2023-10-16|2224.75
#2023-10-17|2223.35
#2023-10-18|2242.13
#2023-10-19|2227.42
#2023-10-20|2224.98
#2023-10-23|2232.76
#2023-10-24|2243.95
#2023-10-25|2252.33
#2023-10-26|2249.23
#2023-10-27|2198.10
#2023-10-30|2201.05
#2023-10-31|2211.05
#2023-11-01|2187.22
#2023-11-02|2265.81
#2023-11-03|2219.00
#2023-11-06|2243.08
#2023-11-07|2289.59
#2023-11-08|2285.38
#2023-11-09|2300.31
#2023-11-10|2310.50
#2023-11-13|2325.19
#2023-11-14|2368.61
#2023-11-15|2370.97
#2023-11-16|2388.54
#2023-11-17|2382.30
#2023-11-20|2356.19
#2023-11-21|2390.92
#2023-11-22|2417.44
#2023-11-23|2417.44
#2023-11-24|2433.60
#2023-11-27|2441.96
#2023-11-28|2455.08
#2023-11-29|2437.64
#2023-11-30|2470.08
#2023-12-01|2458.04
#2023-12-04|2457.52
#2023-12-05|2415.96
#2023-12-06|2421.96
#2023-12-07|2439.47
#2023-12-08|2411.60
#2023-12-11|2407.76
#2023-12-12|2437.91
#2023-12-13|2472.62
#2023-12-14|2403.71
#2023-12-15|2399.60
#2023-12-18|2424.44
#2023-12-19|2424.98
#2023-12-20|2390.65
#2023-12-21|2402.54
#2023-12-22|2410.31
#2023-12-25|2410.31
#2023-12-26|2417.68
#2023-12-27|2424.19
#2023-12-28|2438.55
#2023-12-29|2447.21
#2024-01-01|2447.21
#2024-01-02|2464.87
#2024-01-03|2428.77
#2024-01-04|2441.81
#2024-01-05|2424.93
#2024-01-08|2442.82
#2024-01-09|2457.46
#2024-01-10|2483.78
#2024-01-11|2505.03
#2024-01-12|2512.51
#2024-01-15|2512.51
#2024-01-16|2519.25
#2024-01-17|2529.14
#2024-01-18|2509.40
#2024-01-19|2488.95
#2024-01-22|2504.40
#2024-01-23|2539.52
#2024-01-24|2476.75
#2024-01-25|2521.45
#2024-01-26|2539.02
#2024-01-29|2549.96
#2024-01-30|2569.29
#2024-01-31|2548.35
#2024-02-01|2596.73
#2024-02-02|2620.90
#2024-02-05|2614.43
#2024-02-06|2619.86
#2024-02-07|2635.02
#2024-02-08|2616.91
#2024-02-09|2597.19
#2024-02-12|2602.44
#2024-02-13|2576.75
#2024-02-14|2564.36
#2024-02-15|2577.79
#2024-02-16|2568.76
#2024-02-19|2568.76
#2024-02-20|2580.94
#2024-02-21|2591.63
#2024-02-22|2603.87
#2024-02-23|2612.73
#2024-02-26|2601.32
#2024-02-27|2599.87
#2024-02-28|2611.84
#2024-02-29|2611.77
#2024-03-01|2605.94
#2024-03-04|2604.56
#2024-03-05|2602.87
#2024-03-06|2611.76
#2024-03-07|2652.13
#2024-03-08|2667.54
#2024-03-11|2661.41
#2024-03-12|2682.52
#2024-03-13|2691.77
#2024-03-14|2642.15
#2024-03-15|2630.62
#2024-03-18|2617.81
#2024-03-19|2658.64
#2024-03-20|2617.58
#2024-03-21|2611.81
#2024-03-22|2640.89
#2024-03-25|2614.68
#2024-03-26|2610.76
#2024-03-27|2650.61
#2024-03-28|2656.19
#2024-03-29|2656.19
#2024-04-01|2652.23
#2024-04-02|2625.75
#2024-04-03|2593.39
#2024-04-04|2577.55
#2024-04-05|2571.38
#2024-04-08|2560.51
#2024-04-09|2562.52
#2024-04-10|2558.81
#2024-04-11|2554.06
#2024-04-12|2523.78
#2024-04-15|2518.83
#2024-04-16|2551.35
#2024-04-17|2553.01
#2024-04-18|2554.61
#2024-04-19|2573.67
#2024-04-22|2603.58
#2024-04-23|2625.95
#2024-04-24|2645.33
#2024-04-25|2639.70
#2024-04-26|2621.31
#2024-04-29|2645.43
#2024-04-30|2651.71
#2024-05-01|2577.38
#2024-05-02|2578.22
#2024-05-03|2571.22
#2024-05-06|2572.11
#2024-05-07|2602.70
#2024-05-08|2599.58
#2024-05-09|2612.87
#2024-05-10|2628.45
#2024-05-13|2611.45
#2024-05-14|2598.13
#2024-05-15|2601.86
#2024-05-16|2586.20
#2024-05-17|2572.64
#2024-05-20|2568.13
#2024-05-21|2573.54
#2024-05-22|2569.35
#2024-05-23|2535.64
#2024-05-24|2537.62
#2024-05-27|2537.62
#2024-05-28|2486.47
#2024-05-29|2466.64
#2024-05-30|2487.72
#2024-05-31|2541.32
#2024-06-03|2545.77
#2024-06-04|2562.61
#2024-06-05|2554.76
#2024-06-06|2558.59
#2024-06-07|2548.92
#2024-06-10|2541.63
#2024-06-11|2549.94
#2024-06-12|2522.25
#2024-06-13|2535.02
#2024-06-14|2554.23
#2024-06-17|2605.84
#2024-06-18|2618.32
#2024-06-19|2618.32
#2024-06-20|2586.68
#2024-06-21|2591.50
#2024-06-24|2572.04
#2024-06-25|2524.41
#2024-06-26|2525.18
#2024-06-27|2529.06
#2024-06-28|2521.70
#2024-07-01|2518.03
#2024-07-02|2522.08
#2024-07-03|2513.19
#2024-07-04|2513.19
#2024-07-05|2530.84
#2024-07-08|2518.80
#2024-07-09|2495.02
#2024-07-10|2517.12
#2024-07-11|2513.26
#2024-07-12|2535.26
#2024-07-15|2485.24
#2024-07-16|2517.93
#2024-07-17|2548.75
#2024-07-18|2518.78
#2024-07-19|2515.41
#2024-07-22|2477.70
#2024-07-23|2471.17
#2024-07-24|2475.10
#2024-07-25|2477.62
#2024-07-26|2511.92
#2024-07-29|2512.48
#2024-07-30|2470.97
#2024-07-31|2447.72
#2024-08-01|2484.71
#2024-08-02|2530.17
#2024-08-05|2528.98
#2024-08-06|2552.71
#2024-08-07|2567.64
#2024-08-08|2580.75
#2024-08-09|2570.73
#2024-08-12|2539.67
#2024-08-13|2543.58
#2024-08-14|2558.86
#2024-08-15|2570.85
#2024-08-16|2568.65
#2024-08-19|2596.38
#2024-08-20|2626.80
#2024-08-21|2636.36
#2024-08-22|2641.90
#2024-08-23|2652.92
#2024-08-26|2663.48
#2024-08-27|2670.94
#2024-08-28|2667.98
#2024-08-29|2674.17
#2024-08-30|2696.40
#2024-09-02|2696.40
#2024-09-03|2753.64
#2024-09-04|2789.98
#2024-09-05|2784.82
#2024-09-06|2776.98
#2024-09-09|2778.14
#2024-09-10|2792.04
#2024-09-11|2733.17
#2024-09-12|2746.50
#2024-09-13|2765.24
#2024-09-16|2779.34
#2024-09-17|2753.15
#2024-09-18|2730.37
#2024-09-19|2707.66
#2024-09-20|2737.89
#2024-09-23|2747.35
#2024-09-24|2741.07
#2024-09-25|2725.66
#2024-09-26|2722.54
#2024-09-27|2754.69
#2024-09-30|2757.35
#2024-10-01|2768.04
#2024-10-02|2746.14
#2024-10-03|2696.21
#2024-10-04|2694.58
#2024-10-07|2660.34
#2024-10-08|2670.51
#2024-10-09|2674.24
#2024-10-10|2660.33
#2024-10-11|2697.63
#2024-10-14|2725.45
#2024-10-15|2753.83
#2024-10-16|2761.02
#2024-10-17|2761.49
#2024-10-18|2741.21
#2024-10-21|2727.56
#2024-10-22|2706.04
#2024-10-23|2708.77
#2024-10-24|2712.92
#2024-10-25|2672.26
#2024-10-28|2681.56
#2024-10-29|2668.09
#2024-10-30|2660.04
#2024-10-31|2660.48
#2024-11-01|2756.91
#2024-11-04|2733.21
#2024-11-05|2755.06
#2024-11-06|2749.18
#2024-11-07|2755.26
#2024-11-08|2808.15
#2024-11-11|2830.70
#2024-11-12|2833.03
#2024-11-13|2824.41
#2024-11-14|2832.42
#2024-11-15|2859.30
#2024-11-18|2886.06
#2024-11-19|2895.86
#2024-11-20|2900.11
#2024-11-21|2921.16
#2024-11-22|2922.83
#2024-11-25|2887.76
#2024-11-26|2888.84
#2024-11-27|2883.39
#2024-11-28|2883.39
#2024-11-29|2881.93
#2024-12-02|2897.50
#2024-12-03|2881.33
#2024-12-04|2885.13
#2024-12-05|2888.27
#2024-12-06|2840.98
#2024-12-09|2827.16
#2024-12-10|2848.77
#2024-12-11|2806.33
#2024-12-12|2805.92
#2024-12-13|2807.60
#2024-12-16|2805.62
#2024-12-17|2794.72
#2024-12-18|2776.55
#2024-12-19|2792.91
#2024-12-20|2792.51
#2024-12-23|2769.62
#2024-12-24|2788.72
#2024-12-25|2788.72
#2024-12-26|2796.45
#2024-12-27|2777.13
#2024-12-30|2745.35
#2024-12-31|2754.14
#2025-01-01|2754.14
#2025-01-02|2735.64
#2025-01-03|2752.22
#2025-01-06|2673.31
#2025-01-07|2705.32
#2025-01-08|2712.25
#2025-01-09|2712.25
#2025-01-10|2673.98
#2025-01-13|2685.19
#2025-01-14|2727.12
#2025-01-15|2701.64
#2025-01-16|2755.32
#2025-01-17|2757.66
#2025-01-20|2757.66
#2025-01-21|2761.08
#2025-01-22|2749.57
#2025-01-23|2758.94
#2025-01-24|2748.25
#2025-01-27|2813.56
#2025-01-28|2765.38
#2025-01-29|2748.17
#2025-01-30|2773.37
#2025-01-31|2740.55
#2025-02-03|2759.46
#2025-02-04|2678.10
#2025-02-05|2674.08
#2025-02-06|2656.53
#2025-02-07|2654.58
#2025-02-10|2634.79
#2025-02-11|2647.32
#2025-02-12|2659.68
#2025-02-13|2698.38
#2025-02-14|2646.55
#2025-02-17|2646.55
#2025-02-18|2637.90
#2025-02-19|2661.47
#2025-02-20|2674.68
#2025-02-21|2708.73
#2025-02-24|2720.65
#2025-02-25|2784.22
#2025-02-26|2732.16
#2025-02-27|2747.08
#2025-02-28|2784.62
#2025-03-03|2790.79
#2025-03-04|2735.49
#2025-03-05|2730.07
#2025-03-06|2728.24
#2025-03-07|2771.33
#2025-03-10|2764.18
#2025-03-11|2753.03
#2025-03-12|2698.11
#2025-03-13|2700.04
#2025-03-14|2694.30
#2025-03-17|2710.23
#2025-03-18|2661.26
#2025-03-19|2671.05
#2025-03-20|2667.82
#2025-03-21|2647.16
#2025-03-24|2642.41
#2025-03-25|2596.18
#2025-03-26|2626.48
#2025-03-27|2677.34
#2025-03-28|2688.94
#2025-03-31|2709.20
#2025-04-01|2706.42
#2025-04-02|2692.30
#2025-04-03|2727.43
#2025-04-04|2629.59
#2025-04-07|2540.33
#2025-04-08|2494.42
#2025-04-09|2528.14
#2025-04-10|2558.04
#2025-04-11|2571.72
#2025-04-14|2585.76
#2025-04-15|2567.21
#2025-04-16|2516.91
#2025-04-17|2574.46
#2025-04-18|2574.46
#2025-04-21|2535.30
#2025-04-22|2573.33
#2025-04-23|2535.26
#2025-04-24|2501.45
#2025-04-25|2492.58
#2025-04-28|2488.92
#2025-04-29|2512.95
#2025-04-30|2521.27
#2025-05-01|2405.38
#2025-05-02|2419.15
#2025-05-05|2410.15
#2025-05-06|2374.37
#2025-05-07|2376.41
#2025-05-08|2391.19
#2025-05-09|2360.36
#2025-05-12|2437.60
#2025-05-13|2413.18
#2025-05-14|2380.25
#2025-05-15|2418.48
#2025-05-16|2445.03
#2025-05-19|2437.83
#2025-05-20|2453.35
#2025-05-21|2410.14
#2025-05-22|2393.95
#2025-05-23|2401.52
#2025-05-26|2401.52
#2025-05-27|2428.24
#2025-05-28|2422.55
#2025-05-29|2434.04
#2025-05-30|2443.29
#2025-06-02|2435.58
#2025-06-03|2445.21
#2025-06-04|2444.94
#2025-06-05|2417.90
#2025-06-06|2427.15
#2025-06-09|2422.17
#2025-06-10|2425.34
#2025-06-11|2416.70
#2025-06-12|2423.92
#2025-06-13|2362.89
#2025-06-16|2380.70
#2025-06-17|2346.27
#2025-06-18|2332.06
#2025-06-19|2332.06
#2025-06-20|2333.31
#2025-06-23|2354.67
#2025-06-24|2337.85
#2025-06-25|2305.62
#2025-06-26|2294.18
#2025-06-27|2299.74
#2025-06-30|2323.16
#2025-07-01|2372.98
#2025-07-02|2386.85
#2025-07-03|2393.92
#2025-07-04|2393.92
#2025-07-07|2389.72
#2025-07-08|2392.71
#2025-07-09|2398.46
#2025-07-10|2418.98
#2025-07-11|2395.71
#2025-07-14|2389.31
#2025-07-15|2343.28
#2025-07-16|2374.96
#2025-07-17|2402.07
#2025-07-18|2387.12
#2025-07-21|2371.73
#2025-07-22|2419.04
#2025-07-23|2418.31
#2025-07-24|2414.76
#2025-07-25|2410.76
#2025-07-28|2364.43
#2025-07-29|2377.27
#2025-07-30|2361.24
#2025-07-31|2328.71
#2025-08-01|2312.58
#2025-08-04|2299.81
#2025-08-05|2308.73
#2025-08-06|2330.06
#2025-08-07|2334.33
#2025-08-08|2304.87
#2025-08-11|2292.82
#2025-08-12|2308.31
#2025-08-13|2341.28
#2025-08-14|2314.83
#2025-08-15|2315.67
#2025-08-18|2299.64
#2025-08-19|2329.85
#2025-08-20|2344.63
#2025-08-21|2335.00
#2025-08-22|2343.22
#2025-08-25|2303.27
#2025-08-26|2283.90
#2025-08-27|2304.75
#2025-08-28|2282.65
#2025-08-29|2298.67
#2025-09-01|2298.67
#2025-09-02|2312.03
#2025-09-03|2333.30
#2025-09-04|2374.40
#2025-09-05|2399.17
#2025-09-08|2372.90
#2025-09-09|2374.79
#2025-09-10|2330.48
#2025-09-11|2361.84
#2025-09-12|2334.23
#2025-09-15|2304.41
#2025-09-16|2323.57
#2025-09-17|2336.43
#2025-09-18|2330.76
#2025-09-19|2285.78
#2025-09-22|2224.65
#2025-09-23|2227.79
#2025-09-24|2238.48
#2025-09-25|2219.38
#2025-09-26|2242.57
#2025-09-29|2222.55
#2025-09-30|2247.39
#2025-10-01|2246.42
#2025-10-02|2250.03
#2025-10-03|2248.84
#2025-10-06|2228.32
#2025-10-07|2258.72
#2025-10-08|2234.60
#2025-10-09|2218.98
#2025-10-10|2218.50
#2025-10-13|2204.38
#2025-10-14|2201.88
#2025-10-15|2188.67
#2025-10-16|2193.62
#2025-10-17|2228.71
#2025-10-20|2221.24
#2025-10-21|2227.94
#2025-10-22|2224.76
#2025-10-23|2198.04
#2025-10-24|2181.15
#2025-10-27|2168.86
#2025-10-28|2154.03
#2025-10-29|2087.93
#2025-10-30|2101.84
#2025-10-31|2173.77
#2025-11-03|2133.48
#2025-11-04|2149.20
#2025-11-05|2143.88
#2025-11-06|2116.22
#2025-11-07|2134.51
#2025-11-10|2087.77
#2025-11-11|2104.25
#2025-11-12|2101.38
#2025-11-13|2090.65
#2025-11-14|2076.60
#2025-11-17|2043.23
#2025-11-18|2024.17
#2025-11-19|2003.76
#2025-11-20|2025.36
#2025-11-21|2064.48
#2025-11-24|2054.48
#2025-11-25|2083.59
#2025-11-26|2097.49
#2025-11-27|2097.49
#2025-11-28|2106.31
#2025-12-01|2086.28
#2025-12-02|2067.02
#2025-12-03|2072.00
#2025-12-04|2067.92
#2025-12-05|2071.66
#2025-12-08|2004.13
#2025-12-09|2020.79
#2025-12-10|2043.35
#2025-12-11|2059.80
#2025-12-12|2081.12
#2025-12-15|2073.42
#2025-12-16|2054.52
#2025-12-17|2092.93
#2025-12-18|2058.59
#2025-12-19|2046.32
#2025-12-22|2031.35
#2025-12-23|2039.77
#2025-12-24|2049.84
#2025-12-25|2049.84
#2025-12-26|2050.51
#2025-12-29|2052.81
#2025-12-30|2048.88
#2025-12-31|2038.51
#2026-01-01|2038.51
#2026-01-02|2023.13
#2026-01-05|2040.48
#2026-01-06|2061.02
#2026-01-07|2047.78
#2026-01-08|2097.67
#2026-01-09|2102.81
#2026-01-12|2118.98
#2026-01-13|2153.49
#2026-01-14|2206.32
#2026-01-15|2209.56
#2026-01-16|2201.40
#2026-01-19|2201.40
#2026-01-20|2220.16
#2026-01-21|2225.14
#2026-01-22|2255.09
#2026-01-23|2254.20
#2026-01-26|2245.54
#2026-01-27|2254.79
#2026-01-28|2216.43
#2026-01-29|2235.64
#2026-01-30|2317.99
#2026-02-02|2338.03
#2026-02-03|2367.90
#2026-02-04|2422.76
#2026-02-05|2424.41
#2026-02-06|2425.91
#2026-02-09|2397.76
#2026-02-10|2419.55
#2026-02-11|2469.22
#2026-02-12|2454.96
#2026-02-13|2490.64
#2026-02-16|2490.64
#2026-02-17|2447.72
#2026-02-18|2487.71
#2026-02-19|2485.84
#2026-02-20|2494.30
#2026-02-23|2546.67
#2026-02-24|2547.31
#2026-02-25|2523.84
#2026-02-26|2527.65
#2026-02-27|2542.03
#2026-03-02|2525.73
#2026-03-03|2474.75
#2026-03-04|2440.84
#2026-03-05|2374.50
#2026-03-06|2389.00
#2026-03-09|2391.87
#2026-03-10|2390.49
#2026-03-11|2344.40
#2026-03-12|2311.41
#2026-03-13|2305.48
#2026-03-16|2320.84
#2026-03-17|2301.03
#2026-03-18|2252.05
#2026-03-19|2225.78
#2026-03-20|2221.42
#2026-03-23|2222.98
#2026-03-24|2194.25
#2026-03-25|2213.82
#2026-03-26|2174.46
#2026-03-27|2189.34
#2026-03-30|2184.06
#2026-03-31|2185.13
#2026-04-01|2184.78
#2026-04-02|2165.09