Table Data - Nasdaq US Benchmark Nondurable Household Products Total Return Index
| Title | Nasdaq US Benchmark Nondurable Household Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45201030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB45201030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 994.07 |
| 2011-06-08 | 990.01 |
| 2011-06-09 | 992.87 |
| 2011-06-10 | 987.38 |
| 2011-06-13 | 988.48 |
| 2011-06-14 | 988.90 |
| 2011-06-15 | 973.46 |
| 2011-06-16 | 981.02 |
| 2011-06-17 | 987.60 |
| 2011-06-20 | 994.26 |
| 2011-06-21 | 983.09 |
| 2011-06-22 | 979.90 |
| 2011-06-23 | 971.07 |
| 2011-06-24 | 958.63 |
| 2011-06-27 | 962.01 |
| 2011-06-28 | 960.99 |
| 2011-06-29 | 959.31 |
| 2011-06-30 | 973.44 |
| 2011-07-01 | 984.48 |
| 2011-07-04 | . |
| 2011-07-05 | 983.88 |
| 2011-07-06 | 990.25 |
| 2011-07-07 | 994.27 |
| 2011-07-08 | 994.12 |
| 2011-07-11 | 991.89 |
| 2011-07-12 | 989.22 |
| 2011-07-13 | 990.31 |
| 2011-07-14 | 989.25 |
| 2011-07-15 | 996.57 |
| 2011-07-18 | 991.60 |
| 2011-07-19 | 992.72 |
| 2011-07-20 | 995.05 |
| 2011-07-21 | 999.32 |
| 2011-07-22 | 995.78 |
| 2011-07-25 | 981.85 |
| 2011-07-26 | 978.81 |
| 2011-07-27 | 966.94 |
| 2011-07-28 | 961.81 |
| 2011-07-29 | 954.88 |
| 2011-08-01 | 953.85 |
| 2011-08-02 | 944.37 |
| 2011-08-03 | 941.81 |
| 2011-08-04 | 920.71 |
| 2011-08-05 | 936.97 |
| 2011-08-08 | 913.34 |
| 2011-08-09 | 930.30 |
| 2011-08-10 | 904.08 |
| 2011-08-11 | 935.46 |
| 2011-08-12 | 945.42 |
| 2011-08-15 | 957.90 |
| 2011-08-16 | 953.39 |
| 2011-08-17 | 952.80 |
| 2011-08-18 | 938.42 |
| 2011-08-19 | 939.04 |
| 2011-08-22 | 949.95 |
| 2011-08-23 | 970.94 |
| 2011-08-24 | 976.09 |
| 2011-08-25 | 964.36 |
| 2011-08-26 | 967.41 |
| 2011-08-29 | 976.85 |
| 2011-08-30 | 984.16 |
| 2011-08-31 | 985.77 |
| 2011-09-01 | 978.80 |
| 2011-09-02 | 966.47 |
| 2011-09-05 | . |
| 2011-09-06 | 964.60 |
| 2011-09-07 | 971.20 |
| 2011-09-08 | 972.21 |
| 2011-09-09 | 955.17 |
| 2011-09-12 | 955.20 |
| 2011-09-13 | 957.66 |
| 2011-09-14 | 964.36 |
| 2011-09-15 | 970.67 |
| 2011-09-16 | 993.08 |
| 2011-09-19 | 985.12 |
| 2011-09-20 | 988.16 |
| 2011-09-21 | 970.05 |
| 2011-09-22 | 943.54 |
| 2011-09-23 | 947.56 |
| 2011-09-26 | 964.78 |
| 2011-09-27 | 976.69 |
| 2011-09-28 | 966.35 |
| 2011-09-29 | 980.63 |
| 2011-09-30 | 971.86 |
| 2011-10-03 | 963.49 |
| 2011-10-04 | 972.91 |
| 2011-10-05 | 973.66 |
| 2011-10-06 | 980.15 |
| 2011-10-07 | 982.63 |
| 2011-10-10 | 995.90 |
| 2011-10-11 | 992.41 |
| 2011-10-12 | 998.15 |
| 2011-10-13 | 994.96 |
| 2011-10-14 | 1000.05 |
| 2011-10-17 | 989.39 |
| 2011-10-18 | 999.30 |
| 2011-10-19 | 1003.82 |
| 2011-10-20 | 1009.54 |
| 2011-10-21 | 1027.38 |
| 2011-10-24 | 1014.65 |
| 2011-10-25 | 1001.55 |
| 2011-10-26 | 1009.41 |
| 2011-10-27 | 1013.74 |
| 2011-10-28 | 1005.29 |
| 2011-10-31 | 994.29 |
| 2011-11-01 | 973.54 |
| 2011-11-02 | 975.62 |
| 2011-11-03 | 980.18 |
| 2011-11-04 | 977.96 |
| 2011-11-07 | 984.02 |
| 2011-11-08 | 994.47 |
| 2011-11-09 | 971.44 |
| 2011-11-10 | 980.14 |
| 2011-11-11 | 990.21 |
| 2011-11-14 | 978.60 |
| 2011-11-15 | 985.18 |
| 2011-11-16 | 979.96 |
| 2011-11-17 | 975.13 |
| 2011-11-18 | 979.37 |
| 2011-11-21 | 956.59 |
| 2011-11-22 | 957.44 |
| 2011-11-23 | 947.25 |
| 2011-11-24 | . |
| 2011-11-25 | 947.22 |
| 2011-11-28 | 966.55 |
| 2011-11-29 | 970.94 |
| 2011-11-30 | 1000.51 |
| 2011-12-01 | 993.31 |
| 2011-12-02 | 1001.60 |
| 2011-12-05 | 1004.68 |
| 2011-12-06 | 1004.99 |
| 2011-12-07 | 1011.16 |
| 2011-12-08 | 998.82 |
| 2011-12-09 | 1006.56 |
| 2011-12-12 | 997.20 |
| 2011-12-13 | 1001.55 |
| 2011-12-14 | 997.24 |
| 2011-12-15 | 1006.30 |
| 2011-12-16 | 1008.34 |
| 2011-12-19 | 1004.91 |
| 2011-12-20 | 1018.44 |
| 2011-12-21 | 1021.93 |
| 2011-12-22 | 1025.00 |
| 2011-12-23 | 1031.86 |
| 2011-12-26 | . |
| 2011-12-27 | 1034.22 |
| 2011-12-28 | 1029.95 |
| 2011-12-29 | 1037.08 |
| 2011-12-30 | 1032.67 |
| 2012-01-02 | . |
| 2012-01-03 | 1035.63 |
| 2012-01-04 | 1034.18 |
| 2012-01-05 | 1030.76 |
| 2012-01-06 | 1028.63 |
| 2012-01-09 | 1033.11 |
| 2012-01-10 | 1028.78 |
| 2012-01-11 | 1019.98 |
| 2012-01-12 | 1022.36 |
| 2012-01-13 | 1021.80 |
| 2012-01-16 | . |
| 2012-01-17 | 1028.86 |
| 2012-01-18 | 1034.08 |
| 2012-01-19 | 1035.85 |
| 2012-01-20 | 1037.56 |
| 2012-01-23 | 1019.81 |
| 2012-01-24 | 1012.87 |
| 2012-01-25 | 1019.91 |
| 2012-01-26 | 1017.69 |
| 2012-01-27 | 1009.96 |
| 2012-01-30 | 994.44 |
| 2012-01-31 | 992.06 |
| 2012-02-01 | 995.24 |
| 2012-02-02 | 996.25 |
| 2012-02-03 | 989.78 |
| 2012-02-06 | 999.03 |
| 2012-02-07 | 1004.70 |
| 2012-02-08 | 1002.75 |
| 2012-02-09 | 1008.27 |
| 2012-02-10 | 1004.76 |
| 2012-02-13 | 1010.01 |
| 2012-02-14 | 1013.33 |
| 2012-02-15 | 1014.63 |
| 2012-02-16 | 1024.31 |
| 2012-02-17 | 1020.03 |
| 2012-02-20 | . |
| 2012-02-21 | 1012.73 |
| 2012-02-22 | 1012.58 |
| 2012-02-23 | 1040.67 |
| 2012-02-24 | 1044.14 |
| 2012-02-27 | 1043.37 |
| 2012-02-28 | 1053.28 |
| 2012-02-29 | 1054.50 |
| 2012-03-01 | 1042.77 |
| 2012-03-02 | 1042.64 |
| 2012-03-05 | 1047.05 |
| 2012-03-06 | 1044.66 |
| 2012-03-07 | 1041.58 |
| 2012-03-08 | 1046.79 |
| 2012-03-09 | 1047.92 |
| 2012-03-12 | 1059.15 |
| 2012-03-13 | 1063.20 |
| 2012-03-14 | 1062.74 |
| 2012-03-15 | 1060.81 |
| 2012-03-16 | 1054.17 |
| 2012-03-19 | 1053.72 |
| 2012-03-20 | 1053.64 |
| 2012-03-21 | 1053.76 |
| 2012-03-22 | 1057.74 |
| 2012-03-23 | 1056.72 |
| 2012-03-26 | 1057.87 |
| 2012-03-27 | 1053.19 |
| 2012-03-28 | 1054.25 |
| 2012-03-29 | 1051.78 |
| 2012-03-30 | 1054.49 |
| 2012-04-02 | 1060.47 |
| 2012-04-03 | 1054.43 |
| 2012-04-04 | 1054.96 |
| 2012-04-05 | 1055.41 |
| 2012-04-06 | . |
| 2012-04-09 | 1048.04 |
| 2012-04-10 | 1040.62 |
| 2012-04-11 | 1043.13 |
| 2012-04-12 | 1039.29 |
| 2012-04-13 | 1035.24 |
| 2012-04-16 | 1048.68 |
| 2012-04-17 | 1052.77 |
| 2012-04-18 | 1048.89 |
| 2012-04-19 | 1045.92 |
| 2012-04-20 | 1059.68 |
| 2012-04-23 | 1046.17 |
| 2012-04-24 | 1051.09 |
| 2012-04-25 | 1058.79 |
| 2012-04-26 | 1059.15 |
| 2012-04-27 | 1024.98 |
| 2012-04-30 | 1014.33 |
| 2012-05-01 | 1012.94 |
| 2012-05-02 | 1019.52 |
| 2012-05-03 | 1026.60 |
| 2012-05-04 | 1023.06 |
| 2012-05-07 | 1024.12 |
| 2012-05-08 | 1020.79 |
| 2012-05-09 | 1013.95 |
| 2012-05-10 | 1021.18 |
| 2012-05-11 | 1014.58 |
| 2012-05-14 | 1013.36 |
| 2012-05-15 | 1016.07 |
| 2012-05-16 | 1023.55 |
| 2012-05-17 | 1017.54 |
| 2012-05-18 | 1010.69 |
| 2012-05-21 | 1009.65 |
| 2012-05-22 | 1006.68 |
| 2012-05-23 | 996.29 |
| 2012-05-24 | 999.06 |
| 2012-05-25 | 998.31 |
| 2012-05-28 | . |
| 2012-05-29 | 1005.53 |
| 2012-05-30 | 995.52 |
| 2012-05-31 | 994.52 |
| 2012-06-01 | 982.91 |
| 2012-06-04 | 981.30 |
| 2012-06-05 | 978.62 |
| 2012-06-06 | 989.45 |
| 2012-06-07 | 1003.16 |
| 2012-06-08 | 1003.31 |
| 2012-06-11 | 999.93 |
| 2012-06-12 | 1003.84 |
| 2012-06-13 | 1000.42 |
| 2012-06-14 | 1009.94 |
| 2012-06-15 | 1004.93 |
| 2012-06-18 | 997.64 |
| 2012-06-19 | 996.21 |
| 2012-06-20 | 969.68 |
| 2012-06-21 | 958.73 |
| 2012-06-22 | 960.69 |
| 2012-06-25 | 952.05 |
| 2012-06-26 | 953.06 |
| 2012-06-27 | 963.62 |
| 2012-06-28 | 968.83 |
| 2012-06-29 | 984.34 |
| 2012-07-02 | 983.87 |
| 2012-07-03 | 987.32 |
| 2012-07-04 | . |
| 2012-07-05 | 987.36 |
| 2012-07-06 | 986.34 |
| 2012-07-09 | 989.66 |
| 2012-07-10 | 992.33 |
| 2012-07-11 | 987.35 |
| 2012-07-12 | 1018.85 |
| 2012-07-13 | 1039.40 |
| 2012-07-16 | 1035.53 |
| 2012-07-17 | 1044.40 |
| 2012-07-18 | 1044.56 |
| 2012-07-19 | 1045.54 |
| 2012-07-20 | 1041.70 |
| 2012-07-23 | 1037.08 |
| 2012-07-24 | 1030.72 |
| 2012-07-25 | 1030.72 |
| 2012-07-26 | 1040.35 |
| 2012-07-27 | 1048.92 |
| 2012-07-30 | 1048.71 |
| 2012-07-31 | 1040.63 |
| 2012-08-01 | 1028.78 |
| 2012-08-02 | 1021.49 |
| 2012-08-03 | 1049.35 |
| 2012-08-06 | 1052.20 |
| 2012-08-07 | 1055.70 |
| 2012-08-08 | 1063.46 |
| 2012-08-09 | 1063.21 |
| 2012-08-10 | 1064.06 |
| 2012-08-13 | 1059.53 |
| 2012-08-14 | 1063.94 |
| 2012-08-15 | 1063.38 |
| 2012-08-16 | 1069.65 |
| 2012-08-17 | 1070.27 |
| 2012-08-20 | 1066.84 |
| 2012-08-21 | 1068.93 |
| 2012-08-22 | 1069.31 |
| 2012-08-23 | 1066.35 |
| 2012-08-24 | 1071.77 |
| 2012-08-27 | 1072.45 |
| 2012-08-28 | 1070.58 |
| 2012-08-29 | 1068.94 |
| 2012-08-30 | 1068.88 |
| 2012-08-31 | 1074.34 |
| 2012-09-03 | . |
| 2012-09-04 | 1077.95 |
| 2012-09-05 | 1076.26 |
| 2012-09-06 | 1091.21 |
| 2012-09-07 | 1095.01 |
| 2012-09-10 | 1094.07 |
| 2012-09-11 | 1090.15 |
| 2012-09-12 | 1087.86 |
| 2012-09-13 | 1099.39 |
| 2012-09-14 | 1101.19 |
| 2012-09-17 | 1101.35 |
| 2012-09-18 | 1103.64 |
| 2012-09-19 | 1105.35 |
| 2012-09-20 | 1110.04 |
| 2012-09-21 | 1106.91 |
| 2012-09-24 | 1112.58 |
| 2012-09-25 | 1108.45 |
| 2012-09-26 | 1105.20 |
| 2012-09-27 | 1105.12 |
| 2012-09-28 | 1106.18 |
| 2012-10-01 | 1107.68 |
| 2012-10-02 | 1098.41 |
| 2012-10-03 | 1104.36 |
| 2012-10-04 | 1108.00 |
| 2012-10-05 | 1111.97 |
| 2012-10-08 | 1104.66 |
| 2012-10-09 | 1098.09 |
| 2012-10-10 | 1090.56 |
| 2012-10-11 | 1088.68 |
| 2012-10-12 | 1087.15 |
| 2012-10-15 | 1098.30 |
| 2012-10-16 | 1103.08 |
| 2012-10-17 | 1117.95 |
| 2012-10-18 | 1118.30 |
| 2012-10-19 | 1103.57 |
| 2012-10-22 | 1101.01 |
| 2012-10-23 | 1084.62 |
| 2012-10-24 | 1093.43 |
| 2012-10-25 | 1121.58 |
| 2012-10-26 | 1111.53 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1110.49 |
| 2012-11-01 | 1112.47 |
| 2012-11-02 | 1110.73 |
| 2012-11-05 | 1103.60 |
| 2012-11-06 | 1107.70 |
| 2012-11-07 | 1093.57 |
| 2012-11-08 | 1076.32 |
| 2012-11-09 | 1079.64 |
| 2012-11-12 | 1080.62 |
| 2012-11-13 | 1077.46 |
| 2012-11-14 | 1071.26 |
| 2012-11-15 | 1068.48 |
| 2012-11-16 | 1078.02 |
| 2012-11-19 | 1095.07 |
| 2012-11-20 | 1100.90 |
| 2012-11-21 | 1103.67 |
| 2012-11-22 | . |
| 2012-11-23 | 1120.24 |
| 2012-11-26 | 1118.67 |
| 2012-11-27 | 1111.66 |
| 2012-11-28 | 1118.44 |
| 2012-11-29 | 1120.09 |
| 2012-11-30 | 1125.78 |
| 2012-12-03 | 1121.95 |
| 2012-12-04 | 1117.17 |
| 2012-12-05 | 1118.43 |
| 2012-12-06 | 1126.91 |
| 2012-12-07 | 1133.16 |
| 2012-12-10 | 1132.36 |
| 2012-12-11 | 1139.12 |
| 2012-12-12 | 1139.05 |
| 2012-12-13 | 1129.26 |
| 2012-12-14 | 1125.77 |
| 2012-12-17 | 1126.26 |
| 2012-12-18 | 1128.68 |
| 2012-12-19 | 1118.10 |
| 2012-12-20 | 1125.21 |
| 2012-12-21 | 1108.53 |
| 2012-12-24 | 1105.17 |
| 2012-12-25 | . |
| 2012-12-26 | 1097.47 |
| 2012-12-27 | 1097.25 |
| 2012-12-28 | 1085.07 |
| 2012-12-31 | 1096.55 |
| 2013-01-01 | . |
| 2013-01-02 | 1120.03 |
| 2013-01-03 | 1114.08 |
| 2013-01-04 | 1117.57 |
| 2013-01-07 | 1110.57 |
| 2013-01-08 | 1109.81 |
| 2013-01-09 | 1115.59 |
| 2013-01-10 | 1121.70 |
| 2013-01-11 | 1121.47 |
| 2013-01-14 | 1128.09 |
| 2013-01-15 | 1132.18 |
| 2013-01-16 | 1132.05 |
| 2013-01-17 | 1138.11 |
| 2013-01-18 | 1143.23 |
| 2013-01-21 | . |
| 2013-01-22 | 1143.38 |
| 2013-01-23 | 1153.81 |
| 2013-01-24 | 1150.42 |
| 2013-01-25 | 1190.95 |
| 2013-01-28 | 1198.03 |
| 2013-01-29 | 1216.60 |
| 2013-01-30 | 1217.54 |
| 2013-01-31 | 1218.17 |
| 2013-02-01 | 1230.70 |
| 2013-02-04 | 1221.22 |
| 2013-02-05 | 1228.86 |
| 2013-02-06 | 1236.67 |
| 2013-02-07 | 1235.68 |
| 2013-02-08 | 1230.80 |
| 2013-02-11 | 1231.16 |
| 2013-02-12 | 1234.06 |
| 2013-02-13 | 1242.57 |
| 2013-02-14 | 1246.27 |
| 2013-02-15 | 1243.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1257.20 |
| 2013-02-20 | 1252.05 |
| 2013-02-21 | 1251.11 |
| 2013-02-22 | 1252.08 |
| 2013-02-25 | 1235.29 |
| 2013-02-26 | 1238.97 |
| 2013-02-27 | 1250.05 |
| 2013-02-28 | 1241.66 |
| 2013-03-01 | 1245.45 |
| 2013-03-04 | 1248.58 |
| 2013-03-05 | 1255.23 |
| 2013-03-06 | 1257.09 |
| 2013-03-07 | 1252.80 |
| 2013-03-08 | 1257.32 |
| 2013-03-11 | 1260.15 |
| 2013-03-12 | 1257.18 |
| 2013-03-13 | 1251.50 |
| 2013-03-14 | 1260.04 |
| 2013-03-15 | 1244.10 |
| 2013-03-18 | 1241.39 |
| 2013-03-19 | 1255.90 |
| 2013-03-20 | 1264.63 |
| 2013-03-21 | 1258.68 |
| 2013-03-22 | 1261.48 |
| 2013-03-25 | 1252.70 |
| 2013-03-26 | 1264.68 |
| 2013-03-27 | 1259.49 |
| 2013-03-28 | 1261.48 |
| 2013-03-29 | . |
| 2013-04-01 | 1270.08 |
| 2013-04-02 | 1288.42 |
| 2013-04-03 | 1273.76 |
| 2013-04-04 | 1279.69 |
| 2013-04-05 | 1274.43 |
| 2013-04-08 | 1283.67 |
| 2013-04-09 | 1275.88 |
| 2013-04-10 | 1291.34 |
| 2013-04-11 | 1298.88 |
| 2013-04-12 | 1304.25 |
| 2013-04-15 | 1295.38 |
| 2013-04-16 | 1303.99 |
| 2013-04-17 | 1286.43 |
| 2013-04-18 | 1297.76 |
| 2013-04-19 | 1321.36 |
| 2013-04-22 | 1321.74 |
| 2013-04-23 | 1339.17 |
| 2013-04-24 | 1268.44 |
| 2013-04-25 | 1261.11 |
| 2013-04-26 | 1267.63 |
| 2013-04-29 | 1276.40 |
| 2013-04-30 | 1263.67 |
| 2013-05-01 | 1264.14 |
| 2013-05-02 | 1278.70 |
| 2013-05-03 | 1284.94 |
| 2013-05-06 | 1277.59 |
| 2013-05-07 | 1281.92 |
| 2013-05-08 | 1289.43 |
| 2013-05-09 | 1285.30 |
| 2013-05-10 | 1294.08 |
| 2013-05-13 | 1291.28 |
| 2013-05-14 | 1306.71 |
| 2013-05-15 | 1324.90 |
| 2013-05-16 | 1317.08 |
| 2013-05-17 | 1314.82 |
| 2013-05-20 | 1299.66 |
| 2013-05-21 | 1294.62 |
| 2013-05-22 | 1293.19 |
| 2013-05-23 | 1291.42 |
| 2013-05-24 | 1337.85 |
| 2013-05-27 | . |
| 2013-05-28 | 1325.21 |
| 2013-05-29 | 1293.52 |
| 2013-05-30 | 1296.61 |
| 2013-05-31 | 1260.19 |
| 2013-06-03 | 1272.53 |
| 2013-06-04 | 1268.90 |
| 2013-06-05 | 1257.25 |
| 2013-06-06 | 1261.73 |
| 2013-06-07 | 1276.67 |
| 2013-06-10 | 1281.61 |
| 2013-06-11 | 1282.19 |
| 2013-06-12 | 1274.66 |
| 2013-06-13 | 1288.29 |
| 2013-06-14 | 1282.18 |
| 2013-06-17 | 1297.14 |
| 2013-06-18 | 1298.29 |
| 2013-06-19 | 1274.68 |
| 2013-06-20 | 1237.19 |
| 2013-06-21 | 1269.25 |
| 2013-06-24 | 1255.76 |
| 2013-06-25 | 1257.70 |
| 2013-06-26 | 1269.15 |
| 2013-06-27 | 1275.18 |
| 2013-06-28 | 1265.12 |
| 2013-07-01 | 1281.24 |
| 2013-07-02 | 1286.49 |
| 2013-07-03 | 1288.28 |
| 2013-07-04 | . |
| 2013-07-05 | 1286.15 |
| 2013-07-08 | 1292.92 |
| 2013-07-09 | 1306.22 |
| 2013-07-10 | 1308.66 |
| 2013-07-11 | 1324.27 |
| 2013-07-12 | 1337.86 |
| 2013-07-15 | 1337.05 |
| 2013-07-16 | 1328.60 |
| 2013-07-17 | 1324.31 |
| 2013-07-18 | 1328.34 |
| 2013-07-19 | 1344.22 |
| 2013-07-22 | 1341.71 |
| 2013-07-23 | 1337.31 |
| 2013-07-24 | 1326.56 |
| 2013-07-25 | 1330.18 |
| 2013-07-26 | 1329.84 |
| 2013-07-29 | 1325.23 |
| 2013-07-30 | 1329.97 |
| 2013-07-31 | 1326.34 |
| 2013-08-01 | 1346.62 |
| 2013-08-02 | 1340.27 |
| 2013-08-05 | 1341.85 |
| 2013-08-06 | 1347.07 |
| 2013-08-07 | 1349.26 |
| 2013-08-08 | 1353.06 |
| 2013-08-09 | 1345.10 |
| 2013-08-12 | 1345.22 |
| 2013-08-13 | 1345.89 |
| 2013-08-14 | 1338.97 |
| 2013-08-15 | 1325.99 |
| 2013-08-16 | 1317.58 |
| 2013-08-19 | 1312.97 |
| 2013-08-20 | 1313.34 |
| 2013-08-21 | 1309.94 |
| 2013-08-22 | 1316.31 |
| 2013-08-23 | 1320.24 |
| 2013-08-26 | 1297.39 |
| 2013-08-27 | 1287.82 |
| 2013-08-28 | 1270.73 |
| 2013-08-29 | 1278.15 |
| 2013-08-30 | 1286.26 |
| 2013-09-02 | . |
| 2013-09-03 | 1283.11 |
| 2013-09-04 | 1278.91 |
| 2013-09-05 | 1272.46 |
| 2013-09-06 | 1272.36 |
| 2013-09-09 | 1289.13 |
| 2013-09-10 | 1287.52 |
| 2013-09-11 | 1292.75 |
| 2013-09-12 | 1292.86 |
| 2013-09-13 | 1304.69 |
| 2013-09-16 | 1321.97 |
| 2013-09-17 | 1318.36 |
| 2013-09-18 | 1326.18 |
| 2013-09-19 | 1322.86 |
| 2013-09-20 | 1310.33 |
| 2013-09-23 | 1308.82 |
| 2013-09-24 | 1299.79 |
| 2013-09-25 | 1284.30 |
| 2013-09-26 | 1289.95 |
| 2013-09-27 | 1276.75 |
| 2013-09-30 | 1252.17 |
| 2013-10-01 | 1261.74 |
| 2013-10-02 | 1258.55 |
| 2013-10-03 | 1256.70 |
| 2013-10-04 | 1258.91 |
| 2013-10-07 | 1252.77 |
| 2013-10-08 | 1261.72 |
| 2013-10-09 | 1271.08 |
| 2013-10-10 | 1287.37 |
| 2013-10-11 | 1297.47 |
| 2013-10-14 | 1301.75 |
| 2013-10-15 | 1283.67 |
| 2013-10-16 | 1305.67 |
| 2013-10-17 | 1321.88 |
| 2013-10-18 | 1322.88 |
| 2013-10-21 | 1315.89 |
| 2013-10-22 | 1339.65 |
| 2013-10-23 | 1348.48 |
| 2013-10-24 | 1344.91 |
| 2013-10-25 | 1336.73 |
| 2013-10-28 | 1356.91 |
| 2013-10-29 | 1375.41 |
| 2013-10-30 | 1359.76 |
| 2013-10-31 | 1349.11 |
| 2013-11-01 | 1353.75 |
| 2013-11-04 | 1357.38 |
| 2013-11-05 | 1359.40 |
| 2013-11-06 | 1381.18 |
| 2013-11-07 | 1371.37 |
| 2013-11-08 | 1374.73 |
| 2013-11-11 | 1372.20 |
| 2013-11-12 | 1381.85 |
| 2013-11-13 | 1394.42 |
| 2013-11-14 | 1407.10 |
| 2013-11-15 | 1414.78 |
| 2013-11-18 | 1409.40 |
| 2013-11-19 | 1405.41 |
| 2013-11-20 | 1411.53 |
| 2013-11-21 | 1414.09 |
| 2013-11-22 | 1418.11 |
| 2013-11-25 | 1423.75 |
| 2013-11-26 | 1413.56 |
| 2013-11-27 | 1408.62 |
| 2013-11-28 | . |
| 2013-11-29 | 1407.30 |
| 2013-12-02 | 1393.60 |
| 2013-12-03 | 1401.85 |
| 2013-12-04 | 1395.51 |
| 2013-12-05 | 1384.72 |
| 2013-12-06 | 1415.44 |
| 2013-12-09 | 1419.28 |
| 2013-12-10 | 1400.47 |
| 2013-12-11 | 1405.33 |
| 2013-12-12 | 1378.61 |
| 2013-12-13 | 1380.12 |
| 2013-12-16 | 1370.29 |
| 2013-12-17 | 1357.26 |
| 2013-12-18 | 1381.16 |
| 2013-12-19 | 1372.30 |
| 2013-12-20 | 1372.57 |
| 2013-12-23 | 1364.60 |
| 2013-12-24 | 1365.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1371.50 |
| 2013-12-27 | 1375.98 |
| 2013-12-30 | 1376.29 |
| 2013-12-31 | 1366.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1352.04 |
| 2014-01-03 | 1350.77 |
| 2014-01-06 | 1353.03 |
| 2014-01-07 | 1364.21 |
| 2014-01-08 | 1345.54 |
| 2014-01-09 | 1348.41 |
| 2014-01-10 | 1347.32 |
| 2014-01-13 | 1341.73 |
| 2014-01-14 | 1355.81 |
| 2014-01-15 | 1355.08 |
| 2014-01-16 | 1351.89 |
| 2014-01-17 | 1340.94 |
| 2014-01-20 | . |
| 2014-01-21 | 1345.47 |
| 2014-01-22 | 1340.34 |
| 2014-01-23 | 1324.96 |
| 2014-01-24 | 1336.20 |
| 2014-01-27 | 1324.16 |
| 2014-01-28 | 1335.50 |
| 2014-01-29 | 1309.44 |
| 2014-01-30 | 1300.00 |
| 2014-01-31 | 1296.29 |
| 2014-02-03 | 1278.15 |
| 2014-02-04 | 1285.51 |
| 2014-02-05 | 1289.28 |
| 2014-02-06 | 1296.67 |
| 2014-02-07 | 1303.70 |
| 2014-02-10 | 1315.64 |
| 2014-02-11 | 1327.96 |
| 2014-02-12 | 1307.39 |
| 2014-02-13 | 1313.32 |
| 2014-02-14 | 1338.92 |
| 2014-02-17 | . |
| 2014-02-18 | 1317.47 |
| 2014-02-19 | 1319.28 |
| 2014-02-20 | 1316.81 |
| 2014-02-21 | 1317.10 |
| 2014-02-24 | 1316.61 |
| 2014-02-25 | 1320.18 |
| 2014-02-26 | 1316.27 |
| 2014-02-27 | 1322.09 |
| 2014-02-28 | 1329.82 |
| 2014-03-03 | 1311.40 |
| 2014-03-04 | 1326.74 |
| 2014-03-05 | 1316.26 |
| 2014-03-06 | 1320.35 |
| 2014-03-07 | 1325.48 |
| 2014-03-10 | 1328.10 |
| 2014-03-11 | 1333.79 |
| 2014-03-12 | 1337.64 |
| 2014-03-13 | 1336.47 |
| 2014-03-14 | 1334.50 |
| 2014-03-17 | 1348.18 |
| 2014-03-18 | 1347.78 |
| 2014-03-19 | 1331.95 |
| 2014-03-20 | 1325.72 |
| 2014-03-21 | 1319.44 |
| 2014-03-24 | 1341.34 |
| 2014-03-25 | 1348.35 |
| 2014-03-26 | 1345.00 |
| 2014-03-27 | 1346.43 |
| 2014-03-28 | 1347.98 |
| 2014-03-31 | 1362.32 |
| 2014-04-01 | 1358.03 |
| 2014-04-02 | 1355.17 |
| 2014-04-03 | 1354.61 |
| 2014-04-04 | 1348.83 |
| 2014-04-07 | 1359.49 |
| 2014-04-08 | 1373.17 |
| 2014-04-09 | 1374.84 |
| 2014-04-10 | 1367.59 |
| 2014-04-11 | 1361.03 |
| 2014-04-14 | 1362.62 |
| 2014-04-15 | 1363.93 |
| 2014-04-16 | 1377.20 |
| 2014-04-17 | 1379.46 |
| 2014-04-18 | . |
| 2014-04-21 | 1376.47 |
| 2014-04-22 | 1371.24 |
| 2014-04-23 | 1367.23 |
| 2014-04-24 | 1379.34 |
| 2014-04-25 | 1383.55 |
| 2014-04-28 | 1407.62 |
| 2014-04-29 | 1399.51 |
| 2014-04-30 | 1405.91 |
| 2014-05-01 | 1401.86 |
| 2014-05-02 | 1396.89 |
| 2014-05-05 | 1391.46 |
| 2014-05-06 | 1382.06 |
| 2014-05-07 | 1397.58 |
| 2014-05-08 | 1398.04 |
| 2014-05-09 | 1402.31 |
| 2014-05-12 | 1392.62 |
| 2014-05-13 | 1390.92 |
| 2014-05-14 | 1383.63 |
| 2014-05-15 | 1373.43 |
| 2014-05-16 | 1370.93 |
| 2014-05-19 | 1365.26 |
| 2014-05-20 | 1369.24 |
| 2014-05-21 | 1373.67 |
| 2014-05-22 | 1375.68 |
| 2014-05-23 | 1374.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1368.35 |
| 2014-05-28 | 1368.64 |
| 2014-05-29 | 1374.69 |
| 2014-05-30 | 1381.03 |
| 2014-06-02 | 1373.37 |
| 2014-06-03 | 1366.28 |
| 2014-06-04 | 1366.58 |
| 2014-06-05 | 1371.54 |
| 2014-06-06 | 1371.04 |
| 2014-06-09 | 1375.09 |
| 2014-06-10 | 1374.63 |
| 2014-06-11 | 1372.85 |
| 2014-06-12 | 1367.13 |
| 2014-06-13 | 1364.94 |
| 2014-06-16 | 1365.94 |
| 2014-06-17 | 1365.28 |
| 2014-06-18 | 1369.39 |
| 2014-06-19 | 1377.63 |
| 2014-06-20 | 1372.78 |
| 2014-06-23 | 1365.66 |
| 2014-06-24 | 1357.62 |
| 2014-06-25 | 1362.40 |
| 2014-06-26 | 1351.87 |
| 2014-06-27 | 1359.21 |
| 2014-06-30 | 1353.11 |
| 2014-07-01 | 1363.77 |
| 2014-07-02 | 1366.94 |
| 2014-07-03 | 1373.08 |
| 2014-07-04 | . |
| 2014-07-07 | 1375.50 |
| 2014-07-08 | 1380.59 |
| 2014-07-09 | 1398.26 |
| 2014-07-10 | 1396.95 |
| 2014-07-11 | 1389.57 |
| 2014-07-14 | 1392.34 |
| 2014-07-15 | 1391.02 |
| 2014-07-16 | 1394.94 |
| 2014-07-17 | 1385.52 |
| 2014-07-18 | 1388.45 |
| 2014-07-21 | 1383.02 |
| 2014-07-22 | 1379.06 |
| 2014-07-23 | 1377.85 |
| 2014-07-24 | 1382.53 |
| 2014-07-25 | 1369.96 |
| 2014-07-28 | 1364.94 |
| 2014-07-29 | 1354.70 |
| 2014-07-30 | 1348.06 |
| 2014-07-31 | 1332.33 |
| 2014-08-01 | 1371.17 |
| 2014-08-04 | 1362.08 |
| 2014-08-05 | 1365.56 |
| 2014-08-06 | 1392.61 |
| 2014-08-07 | 1377.13 |
| 2014-08-08 | 1390.87 |
| 2014-08-11 | 1400.65 |
| 2014-08-12 | 1398.87 |
| 2014-08-13 | 1400.39 |
| 2014-08-14 | 1408.37 |
| 2014-08-15 | 1405.88 |
| 2014-08-18 | 1417.06 |
| 2014-08-19 | 1420.63 |
| 2014-08-20 | 1422.67 |
| 2014-08-21 | 1430.66 |
| 2014-08-22 | 1432.18 |
| 2014-08-25 | 1435.44 |
| 2014-08-26 | 1432.27 |
| 2014-08-27 | 1431.59 |
| 2014-08-28 | 1427.13 |
| 2014-08-29 | 1428.23 |
| 2014-09-01 | . |
| 2014-09-02 | 1426.96 |
| 2014-09-03 | 1425.68 |
| 2014-09-04 | 1438.49 |
| 2014-09-05 | 1439.99 |
| 2014-09-08 | 1433.12 |
| 2014-09-09 | 1428.02 |
| 2014-09-10 | 1438.69 |
| 2014-09-11 | 1436.58 |
| 2014-09-12 | 1431.58 |
| 2014-09-15 | 1441.24 |
| 2014-09-16 | 1445.91 |
| 2014-09-17 | 1446.74 |
| 2014-09-18 | 1447.43 |
| 2014-09-19 | 1451.82 |
| 2014-09-22 | 1461.95 |
| 2014-09-23 | 1453.81 |
| 2014-09-24 | 1467.74 |
| 2014-09-25 | 1452.46 |
| 2014-09-26 | 1457.12 |
| 2014-09-29 | 1455.92 |
| 2014-09-30 | 1444.45 |
| 2014-10-01 | 1433.85 |
| 2014-10-02 | 1432.06 |
| 2014-10-03 | 1443.52 |
| 2014-10-06 | 1439.35 |
| 2014-10-07 | 1433.05 |
| 2014-10-08 | 1451.07 |
| 2014-10-09 | 1440.05 |
| 2014-10-10 | 1454.38 |
| 2014-10-13 | 1432.33 |
| 2014-10-14 | 1436.76 |
| 2014-10-15 | 1427.78 |
| 2014-10-16 | 1416.71 |
| 2014-10-17 | 1433.43 |
| 2014-10-20 | 1450.34 |
| 2014-10-21 | 1459.46 |
| 2014-10-22 | 1463.04 |
| 2014-10-23 | 1447.84 |
| 2014-10-24 | 1478.66 |
| 2014-10-27 | 1490.93 |
| 2014-10-28 | 1498.83 |
| 2014-10-29 | 1500.33 |
| 2014-10-30 | 1507.13 |
| 2014-10-31 | 1513.78 |
| 2014-11-03 | 1515.74 |
| 2014-11-04 | 1536.68 |
| 2014-11-05 | 1541.48 |
| 2014-11-06 | 1540.34 |
| 2014-11-07 | 1544.22 |
| 2014-11-10 | 1550.62 |
| 2014-11-11 | 1553.95 |
| 2014-11-12 | 1551.64 |
| 2014-11-13 | 1539.68 |
| 2014-11-14 | 1529.74 |
| 2014-11-17 | 1525.94 |
| 2014-11-18 | 1527.66 |
| 2014-11-19 | 1540.12 |
| 2014-11-20 | 1535.39 |
| 2014-11-21 | 1537.40 |
| 2014-11-24 | 1530.44 |
| 2014-11-25 | 1541.58 |
| 2014-11-26 | 1543.63 |
| 2014-11-27 | . |
| 2014-11-28 | 1569.88 |
| 2014-12-01 | 1564.00 |
| 2014-12-02 | 1578.44 |
| 2014-12-03 | 1561.83 |
| 2014-12-04 | 1570.87 |
| 2014-12-05 | 1568.07 |
| 2014-12-08 | 1574.12 |
| 2014-12-09 | 1573.13 |
| 2014-12-10 | 1561.70 |
| 2014-12-11 | 1568.92 |
| 2014-12-12 | 1553.48 |
| 2014-12-15 | 1548.05 |
| 2014-12-16 | 1551.21 |
| 2014-12-17 | 1574.88 |
| 2014-12-18 | 1598.27 |
| 2014-12-19 | 1599.51 |
| 2014-12-22 | 1607.93 |
| 2014-12-23 | 1621.51 |
| 2014-12-24 | 1618.50 |
| 2014-12-25 | . |
| 2014-12-26 | 1623.61 |
| 2014-12-29 | 1610.69 |
| 2014-12-30 | 1606.53 |
| 2014-12-31 | 1584.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1573.99 |
| 2015-01-05 | 1566.07 |
| 2015-01-06 | 1559.33 |
| 2015-01-07 | 1569.43 |
| 2015-01-08 | 1588.45 |
| 2015-01-09 | 1575.08 |
| 2015-01-12 | 1569.51 |
| 2015-01-13 | 1575.66 |
| 2015-01-14 | 1571.11 |
| 2015-01-15 | 1568.98 |
| 2015-01-16 | 1593.15 |
| 2015-01-19 | . |
| 2015-01-20 | 1591.50 |
| 2015-01-21 | 1594.24 |
| 2015-01-22 | 1611.11 |
| 2015-01-23 | 1584.52 |
| 2015-01-26 | 1578.24 |
| 2015-01-27 | 1529.65 |
| 2015-01-28 | 1507.55 |
| 2015-01-29 | 1517.33 |
| 2015-01-30 | 1493.38 |
| 2015-02-02 | 1508.65 |
| 2015-02-03 | 1522.70 |
| 2015-02-04 | 1522.84 |
| 2015-02-05 | 1536.34 |
| 2015-02-06 | 1517.66 |
| 2015-02-09 | 1508.43 |
| 2015-02-10 | 1515.81 |
| 2015-02-11 | 1519.69 |
| 2015-02-12 | 1526.55 |
| 2015-02-13 | 1526.87 |
| 2015-02-16 | . |
| 2015-02-17 | 1520.31 |
| 2015-02-18 | 1532.80 |
| 2015-02-19 | 1515.37 |
| 2015-02-20 | 1510.66 |
| 2015-02-23 | 1519.84 |
| 2015-02-24 | 1521.37 |
| 2015-02-25 | 1520.11 |
| 2015-02-26 | 1515.78 |
| 2015-02-27 | 1513.97 |
| 2015-03-02 | 1520.89 |
| 2015-03-03 | 1518.16 |
| 2015-03-04 | 1504.59 |
| 2015-03-05 | 1509.16 |
| 2015-03-06 | 1476.34 |
| 2015-03-09 | 1484.74 |
| 2015-03-10 | 1457.40 |
| 2015-03-11 | 1455.55 |
| 2015-03-12 | 1468.60 |
| 2015-03-13 | 1463.32 |
| 2015-03-16 | 1492.24 |
| 2015-03-17 | 1480.88 |
| 2015-03-18 | 1495.88 |
| 2015-03-19 | 1490.57 |
| 2015-03-20 | 1514.22 |
| 2015-03-23 | 1516.10 |
| 2015-03-24 | 1500.53 |
| 2015-03-25 | 1484.22 |
| 2015-03-26 | 1469.72 |
| 2015-03-27 | 1473.31 |
| 2015-03-30 | 1481.43 |
| 2015-03-31 | 1469.29 |
| 2015-04-01 | 1475.14 |
| 2015-04-02 | 1476.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1486.85 |
#2015-04-07|1475.75
#2015-04-08|1482.28
#2015-04-09|1483.85
#2015-04-10|1491.23
#2015-04-13|1492.35
#2015-04-14|1495.85
#2015-04-15|1493.64
#2015-04-16|1493.78
#2015-04-17|1476.73
#2015-04-20|1481.19
#2015-04-21|1484.56
#2015-04-22|1484.95
#2015-04-23|1463.02
#2015-04-24|1463.94
#2015-04-27|1456.48
#2015-04-28|1453.86
#2015-04-29|1443.45
#2015-04-30|1435.15
#2015-05-01|1449.62
#2015-05-04|1450.27
#2015-05-05|1445.41
#2015-05-06|1451.03
#2015-05-07|1449.17
#2015-05-08|1462.17
#2015-05-11|1450.42
#2015-05-12|1445.52
#2015-05-13|1441.06
#2015-05-14|1457.05
#2015-05-15|1464.72
#2015-05-18|1461.12
#2015-05-19|1463.70
#2015-05-20|1458.68
#2015-05-21|1456.65
#2015-05-22|1451.18
#2015-05-25| .
#2015-05-26|1437.25
#2015-05-27|1441.58
#2015-05-28|1440.83
#2015-05-29|1423.62
#2015-06-01|1431.45
#2015-06-02|1424.64
#2015-06-03|1425.24
#2015-06-04|1416.29
#2015-06-05|1404.60
#2015-06-08|1408.24
#2015-06-09|1426.87
#2015-06-10|1437.75
#2015-06-11|1436.12
#2015-06-12|1426.37
#2015-06-15|1412.92
#2015-06-16|1429.37
#2015-06-17|1445.99
#2015-06-18|1458.76
#2015-06-19|1454.55
#2015-06-22|1454.02
#2015-06-23|1443.41
#2015-06-24|1437.15
#2015-06-25|1435.96
#2015-06-26|1436.04
#2015-06-29|1415.52
#2015-06-30|1413.70
#2015-07-01|1441.25
#2015-07-02|1444.00
#2015-07-03| .
#2015-07-06|1445.25
#2015-07-07|1472.83
#2015-07-08|1460.16
#2015-07-09|1453.94
#2015-07-10|1461.38
#2015-07-13|1478.26
#2015-07-14|1479.81
#2015-07-15|1481.96
#2015-07-16|1486.74
#2015-07-17|1484.80
#2015-07-20|1485.44
#2015-07-21|1475.36
#2015-07-22|1473.91
#2015-07-23|1471.27
#2015-07-24|1464.02
#2015-07-27|1458.81
#2015-07-28|1464.60
#2015-07-29|1472.12
#2015-07-30|1423.08
#2015-07-31|1412.19
#2015-08-03|1410.40
#2015-08-04|1405.53
#2015-08-05|1405.87
#2015-08-06|1405.61
#2015-08-07|1399.97
#2015-08-10|1413.85
#2015-08-11|1410.91
#2015-08-12|1412.99
#2015-08-13|1403.78
#2015-08-14|1402.76
#2015-08-17|1401.79
#2015-08-18|1395.03
#2015-08-19|1377.23
#2015-08-20|1371.51
#2015-08-21|1336.02
#2015-08-24|1287.45
#2015-08-25|1272.73
#2015-08-26|1316.21
#2015-08-27|1328.96
#2015-08-28|1325.67
#2015-08-31|1316.21
#2015-09-01|1283.42
#2015-09-02|1299.93
#2015-09-03|1303.53
#2015-09-04|1282.66
#2015-09-07| .
#2015-09-08|1305.13
#2015-09-09|1278.52
#2015-09-10|1274.96
#2015-09-11|1276.81
#2015-09-14|1270.59
#2015-09-15|1294.17
#2015-09-16|1307.02
#2015-09-17|1309.81
#2015-09-18|1303.02
#2015-09-21|1315.53
#2015-09-22|1305.88
#2015-09-23|1307.01
#2015-09-24|1323.43
#2015-09-25|1346.44
#2015-09-28|1328.14
#2015-09-29|1337.19
#2015-09-30|1332.73
#2015-10-01|1333.08
#2015-10-02|1343.53
#2015-10-05|1360.10
#2015-10-06|1361.58
#2015-10-07|1368.04
#2015-10-08|1380.94
#2015-10-09|1383.50
#2015-10-12|1381.81
#2015-10-13|1377.54
#2015-10-14|1377.08
#2015-10-15|1378.70
#2015-10-16|1390.70
#2015-10-19|1394.26
#2015-10-20|1383.31
#2015-10-21|1379.95
#2015-10-22|1402.58
#2015-10-23|1435.45
#2015-10-26|1441.17
#2015-10-27|1437.25
#2015-10-28|1427.60
#2015-10-29|1435.34
#2015-10-30|1423.75
#2015-11-02|1430.24
#2015-11-03|1435.91
#2015-11-04|1434.64
#2015-11-05|1422.87
#2015-11-06|1407.04
#2015-11-09|1403.09
#2015-11-10|1410.93
#2015-11-11|1414.56
#2015-11-12|1389.03
#2015-11-13|1375.14
#2015-11-16|1399.03
#2015-11-17|1394.99
#2015-11-18|1411.68
#2015-11-19|1418.85
#2015-11-20|1413.02
#2015-11-23|1416.99
#2015-11-24|1424.23
#2015-11-25|1417.03
#2015-11-26| .
#2015-11-27|1414.06
#2015-11-30|1397.75
#2015-12-01|1417.58
#2015-12-02|1413.34
#2015-12-03|1411.35
#2015-12-04|1448.03
#2015-12-07|1456.98
#2015-12-08|1447.16
#2015-12-09|1443.45
#2015-12-10|1444.01
#2015-12-11|1441.34
#2015-12-14|1449.22
#2015-12-15|1473.71
#2015-12-16|1497.86
#2015-12-17|1485.91
#2015-12-18|1446.59
#2015-12-21|1461.70
#2015-12-22|1473.38
#2015-12-23|1480.32
#2015-12-24|1477.52
#2015-12-25| .
#2015-12-28|1478.75
#2015-12-29|1487.78
#2015-12-30|1482.13
#2015-12-31|1468.94
#2016-01-01| .
#2016-01-04|1450.71
#2016-01-05|1455.28
#2016-01-06|1442.15
#2016-01-07|1427.67
#2016-01-08|1409.72
#2016-01-11|1421.72
#2016-01-12|1421.34
#2016-01-13|1406.24
#2016-01-14|1410.74
#2016-01-15|1390.87
#2016-01-18| .
#2016-01-19|1418.33
#2016-01-20|1411.43
#2016-01-21|1426.71
#2016-01-22|1440.34
#2016-01-25|1429.28
#2016-01-26|1461.72
#2016-01-27|1460.25
#2016-01-28|1478.55
#2016-01-29|1514.45
#2016-02-01|1508.29
#2016-02-02|1491.68
#2016-02-03|1513.31
#2016-02-04|1500.84
#2016-02-05|1506.97
#2016-02-08|1530.85
#2016-02-09|1533.10
#2016-02-10|1517.17
#2016-02-11|1486.48
#2016-02-12|1507.21
#2016-02-15| .
#2016-02-16|1517.15
#2016-02-17|1534.46
#2016-02-18|1524.98
#2016-02-19|1522.58
#2016-02-22|1529.93
#2016-02-23|1525.15
#2016-02-24|1523.14
#2016-02-25|1538.05
#2016-02-26|1515.35
#2016-02-29|1500.63
#2016-03-01|1515.63
#2016-03-02|1538.11
#2016-03-03|1543.43
#2016-03-04|1554.36
#2016-03-07|1545.60
#2016-03-08|1545.49
#2016-03-09|1543.83
#2016-03-10|1533.68
#2016-03-11|1527.30
#2016-03-14|1517.47
#2016-03-15|1520.78
#2016-03-16|1522.93
#2016-03-17|1546.00
#2016-03-18|1552.51
#2016-03-21|1555.52
#2016-03-22|1545.15
#2016-03-23|1545.97
#2016-03-24|1546.21
#2016-03-25| .
#2016-03-28|1543.33
#2016-03-29|1548.05
#2016-03-30|1546.08
#2016-03-31|1538.68
#2016-04-01|1560.68
#2016-04-04|1554.74
#2016-04-05|1554.76
#2016-04-06|1567.63
#2016-04-07|1556.82
#2016-04-08|1556.47
#2016-04-11|1547.60
#2016-04-12|1550.30
#2016-04-13|1543.54
#2016-04-14|1546.89
#2016-04-15|1552.70
#2016-04-18|1561.42
#2016-04-19|1570.09
#2016-04-20|1539.79
#2016-04-21|1522.47
#2016-04-22|1526.43
#2016-04-25|1535.17
#2016-04-26|1505.95
#2016-04-27|1512.25
#2016-04-28|1510.11
#2016-04-29|1516.76
#2016-05-02|1533.28
#2016-05-03|1535.08
#2016-05-04|1543.96
#2016-05-05|1538.51
#2016-05-06|1554.03
#2016-05-09|1555.43
#2016-05-10|1563.67
#2016-05-11|1556.01
#2016-05-12|1561.49
#2016-05-13|1540.92
#2016-05-16|1547.74
#2016-05-17|1527.97
#2016-05-18|1515.54
#2016-05-19|1524.85
#2016-05-20|1520.24
#2016-05-23|1524.40
#2016-05-24|1539.31
#2016-05-25|1546.38
#2016-05-26|1543.05
#2016-05-27|1546.91
#2016-05-30| .
#2016-05-31|1540.13
#2016-06-01|1554.40
#2016-06-02|1557.41
#2016-06-03|1565.40
#2016-06-06|1570.07
#2016-06-07|1563.81
#2016-06-08|1569.24
#2016-06-09|1578.86
#2016-06-10|1579.46
#2016-06-13|1566.99
#2016-06-14|1580.91
#2016-06-15|1574.22
#2016-06-16|1583.27
#2016-06-17|1577.78
#2016-06-20|1578.17
#2016-06-21|1585.25
#2016-06-22|1588.81
#2016-06-23|1600.31
#2016-06-24|1564.71
#2016-06-27|1548.71
#2016-06-28|1570.98
#2016-06-29|1593.55
#2016-06-30|1612.65
#2016-07-01|1613.68
#2016-07-04| .
#2016-07-05|1624.95
#2016-07-06|1616.40
#2016-07-07|1612.38
#2016-07-08|1630.58
#2016-07-11|1630.39
#2016-07-12|1627.32
#2016-07-13|1630.17
#2016-07-14|1629.60
#2016-07-15|1631.70
#2016-07-18|1629.83
#2016-07-19|1634.01
#2016-07-20|1629.18
#2016-07-21|1626.58
#2016-07-22|1635.79
#2016-07-25|1637.12
#2016-07-26|1627.11
#2016-07-27|1610.87
#2016-07-28|1618.44
#2016-07-29|1632.06
#2016-08-01|1646.19
#2016-08-02|1647.36
#2016-08-03|1635.87
#2016-08-04|1642.39
#2016-08-05|1637.01
#2016-08-08|1637.66
#2016-08-09|1642.35
#2016-08-10|1648.87
#2016-08-11|1653.86
#2016-08-12|1659.09
#2016-08-15|1657.74
#2016-08-16|1648.23
#2016-08-17|1654.24
#2016-08-18|1662.60
#2016-08-19|1659.59
#2016-08-22|1652.44
#2016-08-23|1660.49
#2016-08-24|1658.10
#2016-08-25|1669.20
#2016-08-26|1663.24
#2016-08-29|1676.89
#2016-08-30|1664.01
#2016-08-31|1661.06
#2016-09-01|1676.72
#2016-09-02|1676.75
#2016-09-05| .
#2016-09-06|1684.26
#2016-09-07|1668.99
#2016-09-08|1662.03
#2016-09-09|1629.44
#2016-09-12|1662.87
#2016-09-13|1640.68
#2016-09-14|1640.38
#2016-09-15|1658.80
#2016-09-16|1657.98
#2016-09-19|1663.63
#2016-09-20|1667.41
#2016-09-21|1657.22
#2016-09-22|1681.14
#2016-09-23|1660.20
#2016-09-26|1660.87
#2016-09-27|1669.54
#2016-09-28|1688.43
#2016-09-29|1667.12
#2016-09-30|1693.67
#2016-10-03|1672.73
#2016-10-04|1665.31
#2016-10-05|1673.46
#2016-10-06|1680.76
#2016-10-07|1693.07
#2016-10-10|1677.65
#2016-10-11|1666.82
#2016-10-12|1669.45
#2016-10-13|1664.16
#2016-10-14|1667.21
#2016-10-17|1658.29
#2016-10-18|1652.42
#2016-10-19|1630.56
#2016-10-20|1619.29
#2016-10-21|1610.15
#2016-10-24|1607.44
#2016-10-25|1655.86
#2016-10-26|1661.05
#2016-10-27|1645.30
#2016-10-28|1652.08
#2016-10-31|1652.00
#2016-11-01|1650.89
#2016-11-02|1645.76
#2016-11-03|1637.99
#2016-11-04|1610.53
#2016-11-07|1638.02
#2016-11-08|1656.18
#2016-11-09|1630.44
#2016-11-10|1574.79
#2016-11-11|1588.72
#2016-11-14|1580.39
#2016-11-15|1592.27
#2016-11-16|1585.42
#2016-11-17|1580.02
#2016-11-18|1562.94
#2016-11-21|1574.97
#2016-11-22|1577.50
#2016-11-23|1574.56
#2016-11-24| .
#2016-11-25|1589.31
#2016-11-28|1582.50
#2016-11-29|1579.97
#2016-11-30|1569.27
#2016-12-01|1554.11
#2016-12-02|1565.26
#2016-12-05|1575.52
#2016-12-06|1577.14
#2016-12-07|1598.69
#2016-12-08|1585.47
#2016-12-09|1601.35
#2016-12-12|1614.14
#2016-12-13|1616.08
#2016-12-14|1601.87
#2016-12-15|1608.10
#2016-12-16|1608.78
#2016-12-19|1608.68
#2016-12-20|1607.92
#2016-12-21|1602.65
#2016-12-22|1605.81
#2016-12-23|1614.38
#2016-12-26| .
#2016-12-27|1610.20
#2016-12-28|1598.60
#2016-12-29|1605.56
#2016-12-30|1598.78
#2017-01-02| .
#2017-01-03|1602.16
#2017-01-04|1610.22
#2017-01-05|1619.74
#2017-01-06|1618.95
#2017-01-09|1606.73
#2017-01-10|1587.66
#2017-01-11|1591.47
#2017-01-12|1593.21
#2017-01-13|1596.90
#2017-01-16| .
#2017-01-17|1619.44
#2017-01-18|1625.69
#2017-01-19|1621.20
#2017-01-20|1667.59
#2017-01-23|1659.79
#2017-01-24|1677.14
#2017-01-25|1667.11
#2017-01-26|1661.84
#2017-01-27|1661.21
#2017-01-30|1660.97
#2017-01-31|1675.32
#2017-02-01|1671.09
#2017-02-02|1678.04
#2017-02-03|1676.47
#2017-02-06|1674.23
#2017-02-07|1688.21
#2017-02-08|1696.03
#2017-02-09|1701.84
#2017-02-10|1691.75
#2017-02-13|1697.16
#2017-02-14|1690.43
#2017-02-15|1745.03
#2017-02-16|1740.91
#2017-02-17|1750.31
#2017-02-20| .
#2017-02-21|1761.33
#2017-02-22|1759.75
#2017-02-23|1753.03
#2017-02-24|1751.63
#2017-02-27|1749.01
#2017-02-28|1751.65
#2017-03-01|1763.97
#2017-03-02|1751.69
#2017-03-03|1744.04
#2017-03-06|1741.51
#2017-03-07|1739.76
#2017-03-08|1735.46
#2017-03-09|1739.55
#2017-03-10|1753.48
#2017-03-13|1757.51
#2017-03-14|1752.10
#2017-03-15|1760.96
#2017-03-16|1762.27
#2017-03-17|1754.62
#2017-03-20|1757.61
#2017-03-21|1756.82
#2017-03-22|1753.65
#2017-03-23|1749.79
#2017-03-24|1746.62
#2017-03-27|1744.60
#2017-03-28|1749.01
#2017-03-29|1745.72
#2017-03-30|1738.29
#2017-03-31|1731.62
#2017-04-03|1728.52
#2017-04-04|1731.50
#2017-04-05|1730.77
#2017-04-06|1722.06
#2017-04-07|1719.60
#2017-04-10|1724.85
#2017-04-11|1731.04
#2017-04-12|1739.24
#2017-04-13|1733.88
#2017-04-14| .
#2017-04-17|1743.06
#2017-04-18|1750.75
#2017-04-19|1742.62
#2017-04-20|1738.58
#2017-04-21|1725.90
#2017-04-24|1742.96
#2017-04-25|1751.61
#2017-04-26|1711.65
#2017-04-27|1711.32
#2017-04-28|1704.01
#2017-05-01|1699.68
#2017-05-02|1677.96
#2017-05-03|1680.73
#2017-05-04|1684.36
#2017-05-05|1685.20
#2017-05-08|1683.92
#2017-05-09|1680.31
#2017-05-10|1683.95
#2017-05-11|1678.51
#2017-05-12|1677.48
#2017-05-15|1680.77
#2017-05-16|1675.59
#2017-05-17|1674.89
#2017-05-18|1668.72
#2017-05-19|1676.21
#2017-05-22|1677.24
#2017-05-23|1674.67
#2017-05-24|1684.67
#2017-05-25|1693.27
#2017-05-26|1699.02
#2017-05-29| .
#2017-05-30|1701.80
#2017-05-31|1714.74
#2017-06-01|1718.51
#2017-06-02|1727.69
#2017-06-05|1730.24
#2017-06-06|1730.11
#2017-06-07|1730.51
#2017-06-08|1713.17
#2017-06-09|1718.07
#2017-06-12|1720.09
#2017-06-13|1716.95
#2017-06-14|1725.14
#2017-06-15|1742.02
#2017-06-16|1745.21
#2017-06-19|1751.18
#2017-06-20|1744.51
#2017-06-21|1738.08
#2017-06-22|1731.69
#2017-06-23|1738.13
#2017-06-26|1737.69
#2017-06-27|1721.61
#2017-06-28|1717.70
#2017-06-29|1691.01
#2017-06-30|1694.12
#2017-07-03|1704.67
#2017-07-04| .
#2017-07-05|1702.56
#2017-07-06|1696.94
#2017-07-07|1702.26
#2017-07-10|1692.07
#2017-07-11|1685.05
#2017-07-12|1686.94
#2017-07-13|1682.49
#2017-07-14|1690.96
#2017-07-17|1700.18
#2017-07-18|1717.82
#2017-07-19|1723.54
#2017-07-20|1728.40
#2017-07-21|1729.86
#2017-07-24|1720.83
#2017-07-25|1739.02
#2017-07-26|1741.44
#2017-07-27|1762.62
#2017-07-28|1752.18
#2017-07-31|1762.43
#2017-08-01|1766.27
#2017-08-02|1761.77
#2017-08-03|1758.64
#2017-08-04|1752.70
#2017-08-07|1766.64
#2017-08-08|1767.29
#2017-08-09|1772.64
#2017-08-10|1768.76
#2017-08-11|1763.22
#2017-08-14|1770.33
#2017-08-15|1778.60
#2017-08-16|1784.48
#2017-08-17|1776.82
#2017-08-18|1783.89
#2017-08-21|1791.38
#2017-08-22|1790.77
#2017-08-23|1784.42
#2017-08-24|1780.44
#2017-08-25|1785.76
#2017-08-28|1784.31
#2017-08-29|1781.52
#2017-08-30|1774.15
#2017-08-31|1783.98
#2017-09-01|1788.25
#2017-09-04| .
#2017-09-05|1789.81
#2017-09-06|1787.27
#2017-09-07|1789.82
#2017-09-08|1785.36
#2017-09-11|1806.72
#2017-09-12|1800.08
#2017-09-13|1798.91
#2017-09-14|1799.80
#2017-09-15|1797.62
#2017-09-18|1796.54
#2017-09-19|1814.77
#2017-09-20|1814.86
#2017-09-21|1780.03
#2017-09-22|1773.39
#2017-09-25|1780.81
#2017-09-26|1781.54
#2017-09-27|1750.02
#2017-09-28|1750.85
#2017-09-29|1754.48
#2017-10-02|1764.72
#2017-10-03|1769.74
#2017-10-04|1776.03
#2017-10-05|1768.33
#2017-10-06|1772.69
#2017-10-09|1766.54
#2017-10-10|1760.40
#2017-10-11|1759.43
#2017-10-12|1772.12
#2017-10-13|1788.09
#2017-10-16|1791.53
#2017-10-17|1785.14
#2017-10-18|1782.72
#2017-10-19|1773.07
#2017-10-20|1714.23
#2017-10-23|1698.29
#2017-10-24|1692.05
#2017-10-25|1688.89
#2017-10-26|1700.88
#2017-10-27|1691.80
#2017-10-30|1676.27
#2017-10-31|1679.68
#2017-11-01|1691.21
#2017-11-02|1680.78
#2017-11-03|1679.05
#2017-11-06|1669.20
#2017-11-07|1686.37
#2017-11-08|1698.94
#2017-11-09|1700.58
#2017-11-10|1709.09
#2017-11-13|1726.95
#2017-11-14|1724.81
#2017-11-15|1708.55
#2017-11-16|1732.87
#2017-11-17|1719.51
#2017-11-20|1717.41
#2017-11-21|1725.67
#2017-11-22|1718.66
#2017-11-23| .
#2017-11-24|1720.65
#2017-11-27|1729.56
#2017-11-28|1739.58
#2017-11-29|1743.88
#2017-11-30|1754.21
#2017-12-01|1759.99
#2017-12-04|1783.15
#2017-12-05|1784.17
#2017-12-06|1781.11
#2017-12-07|1762.34
#2017-12-08|1767.47
#2017-12-11|1764.09
#2017-12-12|1757.18
#2017-12-13|1775.05
#2017-12-14|1775.98
#2017-12-15|1793.42
#2017-12-18|1793.79
#2017-12-19|1789.80
#2017-12-20|1790.92
#2017-12-21|1793.65
#2017-12-22|1802.44
#2017-12-25| .
#2017-12-26|1808.71
#2017-12-27|1801.58
#2017-12-28|1799.66
#2017-12-29|1796.11
#2018-01-01| .
#2018-01-02|1771.05
#2018-01-03|1771.17
#2018-01-04|1786.19
#2018-01-05|1787.98
#2018-01-08|1797.29
#2018-01-09|1786.06
#2018-01-10|1773.88
#2018-01-11|1767.26
#2018-01-12|1756.81
#2018-01-15| .
#2018-01-16|1773.78
#2018-01-17|1791.23
#2018-01-18|1781.44
#2018-01-19|1796.84
#2018-01-22|1812.52
#2018-01-23|1765.51
#2018-01-24|1750.93
#2018-01-25|1754.73
#2018-01-26|1740.46
#2018-01-29|1722.91
#2018-01-30|1723.78
#2018-01-31|1715.19
#2018-02-01|1704.65
#2018-02-02|1663.97
#2018-02-05|1607.63
#2018-02-06|1634.20
#2018-02-07|1621.35
#2018-02-08|1592.83
#2018-02-09|1589.73
#2018-02-12|1610.61
#2018-02-13|1613.61
#2018-02-14|1605.64
#2018-02-15|1636.69
#2018-02-16|1640.19
#2018-02-19| .
#2018-02-20|1613.99
#2018-02-21|1592.77
#2018-02-22|1605.08
#2018-02-23|1612.32
#2018-02-26|1625.20
#2018-02-27|1603.65
#2018-02-28|1566.91
#2018-03-01|1568.06
#2018-03-02|1588.35
#2018-03-05|1604.95
#2018-03-06|1599.48
#2018-03-07|1580.48
#2018-03-08|1597.84
#2018-03-09|1600.73
#2018-03-12|1593.21
#2018-03-13|1591.06
#2018-03-14|1575.15
#2018-03-15|1566.27
#2018-03-16|1574.61
#2018-03-19|1569.86
#2018-03-20|1561.95
#2018-03-21|1535.96
#2018-03-22|1524.31
#2018-03-23|1512.71
#2018-03-26|1521.63
#2018-03-27|1548.36
#2018-03-28|1571.85
#2018-03-29|1585.46
#2018-03-30| .
#2018-04-02|1545.87
#2018-04-03|1565.86
#2018-04-04|1579.05
#2018-04-05|1574.44
#2018-04-06|1565.40
#2018-04-09|1560.26
#2018-04-10|1563.91
#2018-04-11|1561.40
#2018-04-12|1550.78
#2018-04-13|1561.23
#2018-04-16|1569.27
#2018-04-17|1566.52
#2018-04-18|1561.99
#2018-04-19|1509.53
#2018-04-20|1480.75
#2018-04-23|1466.21
#2018-04-24|1458.72
#2018-04-25|1457.39
#2018-04-26|1464.69
#2018-04-27|1468.71
#2018-04-30|1458.41
#2018-05-01|1450.76
#2018-05-02|1431.13
#2018-05-03|1442.79
#2018-05-04|1462.35
#2018-05-07|1455.58
#2018-05-08|1445.19
#2018-05-09|1462.60
#2018-05-10|1476.25
#2018-05-11|1479.77
#2018-05-14|1476.67
#2018-05-15|1469.39
#2018-05-16|1481.10
#2018-05-17|1488.85
#2018-05-18|1478.23
#2018-05-21|1492.21
#2018-05-22|1491.57
#2018-05-23|1495.43
#2018-05-24|1488.19
#2018-05-25|1501.19
#2018-05-28| .
#2018-05-29|1498.57
#2018-05-30|1516.05
#2018-05-31|1479.14
#2018-06-01|1484.38
#2018-06-04|1497.30
#2018-06-05|1493.60
#2018-06-06|1500.79
#2018-06-07|1529.08
#2018-06-08|1557.01
#2018-06-11|1565.08
#2018-06-12|1561.65
#2018-06-13|1547.06
#2018-06-14|1539.76
#2018-06-15|1565.43
#2018-06-18|1537.24
#2018-06-19|1548.68
#2018-06-20|1538.75
#2018-06-21|1548.62
#2018-06-22|1567.70
#2018-06-25|1578.05
#2018-06-26|1581.43
#2018-06-27|1575.90
#2018-06-28|1586.53
#2018-06-29|1588.09
#2018-07-02|1587.27
#2018-07-03|1583.67
#2018-07-04| .
#2018-07-05|1610.73
#2018-07-06|1613.79
#2018-07-09|1583.76
#2018-07-10|1618.58
#2018-07-11|1608.98
#2018-07-12|1605.80
#2018-07-13|1615.39
#2018-07-16|1616.84
#2018-07-17|1626.22
#2018-07-18|1614.15
#2018-07-19|1611.11
#2018-07-20|1613.27
#2018-07-23|1609.13
#2018-07-24|1616.04
#2018-07-25|1625.22
#2018-07-26|1638.63
#2018-07-27|1647.08
#2018-07-30|1641.68
#2018-07-31|1655.41
#2018-08-01|1648.08
#2018-08-02|1682.06
#2018-08-03|1690.32
#2018-08-06|1694.55
#2018-08-07|1692.95
#2018-08-08|1686.91
#2018-08-09|1669.24
#2018-08-10|1669.69
#2018-08-13|1672.42
#2018-08-14|1669.13
#2018-08-15|1688.99
#2018-08-16|1716.84
#2018-08-17|1718.75
#2018-08-20|1719.80
#2018-08-21|1720.90
#2018-08-22|1710.52
#2018-08-23|1708.37
#2018-08-24|1709.90
#2018-08-27|1710.28
#2018-08-28|1711.47
#2018-08-29|1711.73
#2018-08-30|1710.07
#2018-08-31|1702.90
#2018-09-03| .
#2018-09-04|1699.03
#2018-09-05|1713.61
#2018-09-06|1703.56
#2018-09-07|1691.84
#2018-09-10|1698.95
#2018-09-11|1693.17
#2018-09-12|1713.41
#2018-09-13|1718.89
#2018-09-14|1721.08
#2018-09-17|1732.03
#2018-09-18|1727.75
#2018-09-19|1725.68
#2018-09-20|1751.47
#2018-09-21|1760.52
#2018-09-24|1729.35
#2018-09-25|1708.30
#2018-09-26|1711.83
#2018-09-27|1703.26
#2018-09-28|1710.82
#2018-10-01|1717.83
#2018-10-02|1731.74
#2018-10-03|1703.09
#2018-10-04|1681.61
#2018-10-05|1689.89
#2018-10-08|1696.69
#2018-10-09|1692.96
#2018-10-10|1669.94
#2018-10-11|1618.46
#2018-10-12|1626.68
#2018-10-15|1648.98
#2018-10-16|1669.50
#2018-10-17|1683.88
#2018-10-18|1667.61
#2018-10-19|1794.98
#2018-10-22|1781.61
#2018-10-23|1787.96
#2018-10-24|1830.77
#2018-10-25|1821.36
#2018-10-26|1794.87
#2018-10-29|1804.95
#2018-10-30|1827.33
#2018-10-31|1813.61
#2018-11-01|1843.83
#2018-11-02|1850.61
#2018-11-05|1877.71
#2018-11-06|1886.79
#2018-11-07|1881.16
#2018-11-08|1878.20
#2018-11-09|1898.93
#2018-11-12|1906.00
#2018-11-13|1914.81
#2018-11-14|1914.53
#2018-11-15|1920.12
#2018-11-16|1920.01
#2018-11-19|1909.22
#2018-11-20|1885.45
#2018-11-21|1875.62
#2018-11-22| .
#2018-11-23|1881.54
#2018-11-26|1888.04
#2018-11-27|1904.45
#2018-11-28|1909.54
#2018-11-29|1906.08
#2018-11-30|1934.54
#2018-12-03|1914.72
#2018-12-04|1912.55
#2018-12-05| .
#2018-12-06|1917.16
#2018-12-07|1897.32
#2018-12-10|1907.11
#2018-12-11|1929.25
#2018-12-12|1928.17
#2018-12-13|1974.10
#2018-12-14|1975.22
#2018-12-17|1894.79
#2018-12-18|1889.21
#2018-12-19|1873.77
#2018-12-20|1858.32
#2018-12-21|1858.73
#2018-12-24|1783.67
#2018-12-25| .
#2018-12-26|1841.24
#2018-12-27|1878.10
#2018-12-28|1863.86
#2018-12-31|1877.41
#2019-01-01| .
#2019-01-02|1861.15
#2019-01-03|1850.94
#2019-01-04|1886.18
#2019-01-07|1882.97
#2019-01-08|1885.53
#2019-01-09|1860.15
#2019-01-10|1867.38
#2019-01-11|1877.85
#2019-01-14|1864.51
#2019-01-15|1882.25
#2019-01-16|1870.84
#2019-01-17|1870.71
#2019-01-18|1888.45
#2019-01-21| .
#2019-01-22|1864.60
#2019-01-23|1939.86
#2019-01-24|1925.87
#2019-01-25|1911.90
#2019-01-28|1909.59
#2019-01-29|1909.75
#2019-01-30|1925.47
#2019-01-31|1965.12
#2019-02-01|1983.85
#2019-02-04|2002.75
#2019-02-05|1978.78
#2019-02-06|1991.85
#2019-02-07|1977.00
#2019-02-08|1990.91
#2019-02-11|2001.99
#2019-02-12|2018.65
#2019-02-13|2021.09
#2019-02-14|2007.04
#2019-02-15|2008.28
#2019-02-18| .
#2019-02-19|2034.90
#2019-02-20|2022.47
#2019-02-21|2036.53
#2019-02-22|2045.94
#2019-02-25|2030.64
#2019-02-26|2036.05
#2019-02-27|2019.01
#2019-02-28|2013.53
#2019-03-01|2011.76
#2019-03-04|2019.14
#2019-03-05|2021.18
#2019-03-06|2017.16
#2019-03-07|2010.53
#2019-03-08|2009.48
#2019-03-11|2032.27
#2019-03-12|2040.83
#2019-03-13|2062.02
#2019-03-14|2064.03
#2019-03-15|2085.40
#2019-03-18|2067.27
#2019-03-19|2070.42
#2019-03-20|2064.41
#2019-03-21|2082.21
#2019-03-22|2067.03
#2019-03-25|2073.61
#2019-03-26|2095.50
#2019-03-27|2094.41
#2019-03-28|2111.31
#2019-03-29|2117.94
#2019-04-01|2112.61
#2019-04-02|2113.09
#2019-04-03|2111.36
#2019-04-04|2108.23
#2019-04-05|2110.66
#2019-04-08|2131.59
#2019-04-09|2126.40
#2019-04-10|2126.94
#2019-04-11|2131.29
#2019-04-12|2137.72
#2019-04-15|2147.84
#2019-04-16|2157.87
#2019-04-17|2161.53
#2019-04-18|2166.01
#2019-04-19| .
#2019-04-22|2165.38
#2019-04-23|2115.97
#2019-04-24|2125.66
#2019-04-25|2118.14
#2019-04-26|2167.22
#2019-04-29|2147.09
#2019-04-30|2181.33
#2019-05-01|2140.79
#2019-05-02|2153.87
#2019-05-03|2162.54
#2019-05-06|2155.23
#2019-05-07|2134.82
#2019-05-08|2141.43
#2019-05-09|2122.65
#2019-05-10|2155.61
#2019-05-13|2157.92
#2019-05-14|2146.89
#2019-05-15|2169.67
#2019-05-16|2195.35
#2019-05-17|2181.41
#2019-05-20|2178.20
#2019-05-21|2163.51
#2019-05-22|2172.05
#2019-05-23|2173.72
#2019-05-24|2170.33
#2019-05-27| .
#2019-05-28|2125.14
#2019-05-29|2119.30
#2019-05-30|2143.69
#2019-05-31|2098.55
#2019-06-03|2121.06
#2019-06-04|2137.05
#2019-06-05|2178.08
#2019-06-06|2194.35
#2019-06-07|2216.96
#2019-06-10|2214.79
#2019-06-11|2224.29
#2019-06-12|2230.37
#2019-06-13|2251.67
#2019-06-14|2256.93
#2019-06-17|2251.24
#2019-06-18|2224.68
#2019-06-19|2236.53
#2019-06-20|2261.25
#2019-06-21|2250.17
#2019-06-24|2269.27
#2019-06-25|2257.17
#2019-06-26|2214.53
#2019-06-27|2216.90
#2019-06-28|2216.02
#2019-07-01|2231.19
#2019-07-02|2250.21
#2019-07-03|2300.38
#2019-07-04| .
#2019-07-05|2282.45
#2019-07-08|2298.90
#2019-07-09|2276.42
#2019-07-10|2292.18
#2019-07-11|2304.81
#2019-07-12|2319.01
#2019-07-15|2327.62
#2019-07-16|2336.28
#2019-07-17|2336.64
#2019-07-18|2345.62
#2019-07-19|2335.86
#2019-07-22|2339.85
#2019-07-23|2316.75
#2019-07-24|2293.43
#2019-07-25|2296.96
#2019-07-26|2336.84
#2019-07-29|2358.87
#2019-07-30|2438.44
#2019-07-31|2393.26
#2019-08-01|2362.41
#2019-08-02|2357.02
#2019-08-05|2294.83
#2019-08-06|2314.48
#2019-08-07|2341.82
#2019-08-08|2380.71
#2019-08-09|2366.99
#2019-08-12|2353.86
#2019-08-13|2378.43
#2019-08-14|2349.22
#2019-08-15|2381.06
#2019-08-16|2416.37
#2019-08-19|2437.26
#2019-08-20|2407.81
#2019-08-21|2414.09
#2019-08-22|2420.18
#2019-08-23|2378.10
#2019-08-26|2415.37
#2019-08-27|2438.08
#2019-08-28|2456.04
#2019-08-29|2451.92
#2019-08-30|2434.35
#2019-09-02| .
#2019-09-03|2457.46
#2019-09-04|2493.10
#2019-09-05|2479.75
#2019-09-06|2479.70
#2019-09-09|2462.00
#2019-09-10|2419.62
#2019-09-11|2445.96
#2019-09-12|2474.91
#2019-09-13|2461.23
#2019-09-16|2414.66
#2019-09-17|2439.93
#2019-09-18|2443.82
#2019-09-19|2450.50
#2019-09-20|2454.37
#2019-09-23|2471.53
#2019-09-24|2479.60
#2019-09-25|2468.91
#2019-09-26|2493.83
#2019-09-27|2502.37
#2019-09-30|2497.59
#2019-10-01|2486.77
#2019-10-02|2434.27
#2019-10-03|2444.88
#2019-10-04|2490.31
#2019-10-07|2468.86
#2019-10-08|2432.29
#2019-10-09|2451.39
#2019-10-10|2451.29
#2019-10-11|2434.51
#2019-10-14|2412.82
#2019-10-15|2361.13
#2019-10-16|2367.83
#2019-10-17|2367.64
#2019-10-18|2382.85
#2019-10-21|2411.80
#2019-10-22|2467.39
#2019-10-23|2485.83
#2019-10-24|2518.78
#2019-10-25|2490.83
#2019-10-28|2493.97
#2019-10-29|2494.50
#2019-10-30|2521.91
#2019-10-31|2502.35
#2019-11-01|2489.39
#2019-11-04|2401.89
#2019-11-05|2400.26
#2019-11-06|2426.63
#2019-11-07|2412.39
#2019-11-08|2415.20
#2019-11-11|2406.91
#2019-11-12|2402.38
#2019-11-13|2434.29
#2019-11-14|2430.48
#2019-11-15|2429.39
#2019-11-18|2454.86
#2019-11-19|2448.91
#2019-11-20|2465.40
#2019-11-21|2428.60
#2019-11-22|2428.63
#2019-11-25|2432.38
#2019-11-26|2467.35
#2019-11-27|2460.48
#2019-11-28|2460.48
#2019-11-29|2464.87
#2019-12-02|2476.15
#2019-12-03|2478.32
#2019-12-04|2510.42
#2019-12-05|2512.21
#2019-12-06|2506.86
#2019-12-09|2519.49
#2019-12-10|2506.27
#2019-12-11|2513.19
#2019-12-12|2512.40
#2019-12-13|2528.38
#2019-12-16|2528.29
#2019-12-17|2521.89
#2019-12-18|2498.12
#2019-12-19|2517.37
#2019-12-20|2528.33
#2019-12-23|2519.69
#2019-12-24|2525.88
#2019-12-25| .
#2019-12-26|2526.08
#2019-12-27|2542.48
#2019-12-30|2512.16
#2019-12-31|2520.53
#2020-01-01| .
#2020-01-02|2491.89
#2020-01-03|2477.39
#2020-01-06|2481.50
#2020-01-07|2464.58
#2020-01-08|2473.45
#2020-01-09|2498.53
#2020-01-10|2501.19
#2020-01-13|2520.37
#2020-01-14|2518.10
#2020-01-15|2542.83
#2020-01-16|2545.61
#2020-01-17|2552.56
#2020-01-20| .
#2020-01-21|2547.78
#2020-01-22|2551.26
#2020-01-23|2538.73
#2020-01-24|2540.81
#2020-01-27|2553.60
#2020-01-28|2556.93
#2020-01-29|2539.17
#2020-01-30|2556.19
#2020-01-31|2535.07
#2020-02-03|2545.35
#2020-02-04|2562.06
#2020-02-05|2584.28
#2020-02-06|2589.56
#2020-02-07|2571.94
#2020-02-10|2578.70
#2020-02-11|2538.33
#2020-02-12|2527.30
#2020-02-13|2554.97
#2020-02-14|2577.03
#2020-02-17| .
#2020-02-18|2553.38
#2020-02-19|2562.75
#2020-02-20|2584.03
#2020-02-21|2586.96
#2020-02-24|2524.86
#2020-02-25|2489.16
#2020-02-26|2464.26
#2020-02-27|2340.03
#2020-02-28|2323.25
#2020-03-02|2459.07
#2020-03-03|2427.64
#2020-03-04|2552.22
#2020-03-05|2500.12
#2020-03-06|2497.73
#2020-03-09|2390.38
#2020-03-10|2474.19
#2020-03-11|2299.51
#2020-03-12|2102.09
#2020-03-13|2331.00
#2020-03-16|2228.73
#2020-03-17|2438.08
#2020-03-18|2413.76
#2020-03-19|2294.75
#2020-03-20|2127.55
#2020-03-23|2027.01
#2020-03-24|2131.10
#2020-03-25|2084.53
#2020-03-26|2211.97
#2020-03-27|2258.76
#2020-03-30|2350.93
#2020-03-31|2259.39
#2020-04-01|2245.24
#2020-04-02|2344.47
#2020-04-03|2356.23
#2020-04-06|2412.61
#2020-04-07|2320.35
#2020-04-08|2365.29
#2020-04-09|2360.73
#2020-04-10|2360.73
#2020-04-13|2381.80
#2020-04-14|2487.17
#2020-04-15|2490.50
#2020-04-16|2497.35
#2020-04-17|2554.20
#2020-04-20|2478.19
#2020-04-21|2458.31
#2020-04-22|2455.54
#2020-04-23|2467.21
#2020-04-24|2458.05
#2020-04-27|2435.01
#2020-04-28|2421.10
#2020-04-29|2421.68
#2020-04-30|2439.95
#2020-05-01|2426.95
#2020-05-04|2414.02
#2020-05-05|2425.13
#2020-05-06|2365.68
#2020-05-07|2353.16
#2020-05-08|2426.31
#2020-05-11|2416.04
#2020-05-12|2400.36
#2020-05-13|2388.72
#2020-05-14|2385.43
#2020-05-15|2405.26
#2020-05-18|2431.24
#2020-05-19|2359.12
#2020-05-20|2376.95
#2020-05-21|2342.13
#2020-05-22|2361.27
#2020-05-25|2361.27
#2020-05-26|2348.25
#2020-05-27|2390.42
#2020-05-28|2434.25
#2020-05-29|2434.26
#2020-06-01|2456.71
#2020-06-02|2474.22
#2020-06-03|2481.75
#2020-06-04|2434.68
#2020-06-05|2470.77
#2020-06-08|2487.68
#2020-06-09|2476.82
#2020-06-10|2497.02
#2020-06-11|2436.55
#2020-06-12|2423.59
#2020-06-15|2446.90
#2020-06-16|2476.61
#2020-06-17|2476.81
#2020-06-18|2506.38
#2020-06-19|2501.55
#2020-06-22|2480.21
#2020-06-23|2476.63
#2020-06-24|2449.91
#2020-06-25|2480.00
#2020-06-26|2430.35
#2020-06-29|2479.14
#2020-06-30|2516.56
#2020-07-01|2524.21
#2020-07-02|2543.80
#2020-07-03| .
#2020-07-06|2556.05
#2020-07-07|2570.90
#2020-07-08|2586.05
#2020-07-09|2583.71
#2020-07-10|2611.36
#2020-07-13|2609.76
#2020-07-14|2636.65
#2020-07-15|2622.43
#2020-07-16|2628.77
#2020-07-17|2646.61
#2020-07-20|2636.91
#2020-07-21|2633.15
#2020-07-22|2653.82
#2020-07-23|2670.84
#2020-07-24|2664.79
#2020-07-27|2675.89
#2020-07-28|2706.11
#2020-07-29|2719.44
#2020-07-30|2777.01
#2020-07-31|2786.71
#2020-08-03|2782.91
#2020-08-04|2837.27
#2020-08-05|2827.48
#2020-08-06|2813.03
#2020-08-07|2829.42
#2020-08-10|2836.88
#2020-08-11|2807.87
#2020-08-12|2856.01
#2020-08-13|2859.41
#2020-08-14|2845.62
#2020-08-17|2857.38
#2020-08-18|2878.05
#2020-08-19|2864.71
#2020-08-20|2884.79
#2020-08-21|2892.90
#2020-08-24|2911.32
#2020-08-25|2916.82
#2020-08-26|2905.27
#2020-08-27|2902.37
#2020-08-28|2907.76
#2020-08-31|2906.28
#2020-09-01|2900.93
#2020-09-02|2950.73
#2020-09-03|2896.63
#2020-09-04|2885.73
#2020-09-07| .
#2020-09-08|2846.33
#2020-09-09|2896.28
#2020-09-10|2862.29
#2020-09-11|2887.24
#2020-09-14|2899.04
#2020-09-15|2891.03
#2020-09-16|2871.96
#2020-09-17|2867.96
#2020-09-18|2863.42
#2020-09-21|2853.38
#2020-09-22|2906.94
#2020-09-23|2900.03
#2020-09-24|2925.31
#2020-09-25|2915.55
#2020-09-28|2925.57
#2020-09-29|2904.64
#2020-09-30|2913.09
#2020-10-01|2917.25
#2020-10-02|2877.33
#2020-10-05|2875.60
#2020-10-06|2880.45
#2020-10-07|2922.16
#2020-10-08|2912.20
#2020-10-09|2947.89
#2020-10-12|2961.27
#2020-10-13|3024.89
#2020-10-14|2998.03
#2020-10-15|3004.38
#2020-10-16|2956.57
#2020-10-19|2924.36
#2020-10-20|2911.44
#2020-10-21|2939.61
#2020-10-22|2916.37
#2020-10-23|2935.56
#2020-10-26|2946.25
#2020-10-27|2957.86
#2020-10-28|2876.69
#2020-10-29|2859.47
#2020-10-30|2857.34
#2020-11-02|2920.42
#2020-11-03|2923.15
#2020-11-04|2938.12
#2020-11-05|2946.82
#2020-11-06|2993.59
#2020-11-09|2759.47
#2020-11-10|2807.78
#2020-11-11|2855.47
#2020-11-12|2870.14
#2020-11-13|2880.26
#2020-11-16|2900.27
#2020-11-17|2895.45
#2020-11-18|2844.07
#2020-11-19|2830.58
#2020-11-20|2830.79
#2020-11-23|2818.05
#2020-11-24|2781.45
#2020-11-25|2813.26
#2020-11-26|2813.26
#2020-11-27|2839.42
#2020-11-30|2855.52
#2020-12-01|2859.86
#2020-12-02|2828.36
#2020-12-03|2832.55
#2020-12-04|2825.24
#2020-12-07|2832.48
#2020-12-08|2856.70
#2020-12-09|2831.80
#2020-12-10|2821.72
#2020-12-11|2833.92
#2020-12-14|2839.85
#2020-12-15|2849.27
#2020-12-16|2861.18
#2020-12-17|2863.37
#2020-12-18|2878.90
#2020-12-21|2852.08
#2020-12-22|2843.01
#2020-12-23|2853.19
#2020-12-24|2863.05
#2020-12-25|2863.05
#2020-12-28|2867.02
#2020-12-29|2852.75
#2020-12-30|2843.06
#2020-12-31|2853.35
#2021-01-01|2853.35
#2021-01-04|2829.77
#2021-01-05|2821.64
#2021-01-06|2815.43
#2021-01-07|2800.11
#2021-01-08|2836.58
#2021-01-11|2800.65
#2021-01-12|2784.65
#2021-01-13|2789.95
#2021-01-14|2801.45
#2021-01-15|2824.63
#2021-01-18|2824.63
#2021-01-19|2817.07
#2021-01-20|2817.53
#2021-01-21|2821.58
#2021-01-22|2860.55
#2021-01-25|2963.71
#2021-01-26|2989.81
#2021-01-27|3051.92
#2021-01-28|2944.86
#2021-01-29|2905.46
#2021-02-01|2908.88
#2021-02-02|2855.46
#2021-02-03|2861.22
#2021-02-04|2761.47
#2021-02-05|2780.69
#2021-02-08|2777.17
#2021-02-09|2764.09
#2021-02-10|2761.13
#2021-02-11|2735.96
#2021-02-12|2758.04
#2021-02-15|2758.04
#2021-02-16|2717.93
#2021-02-17|2760.87
#2021-02-18|2778.25
#2021-02-19|2724.49
#2021-02-22|2720.99
#2021-02-23|2718.59
#2021-02-24|2670.92
#2021-02-25|2650.33
#2021-02-26|2638.40
#2021-03-01|2634.45
#2021-03-02|2633.77
#2021-03-03|2631.82
#2021-03-04|2612.93
#2021-03-05|2692.21
#2021-03-08|2722.80
#2021-03-09|2698.72
#2021-03-10|2739.87
#2021-03-11|2732.27
#2021-03-12|2764.89
#2021-03-15|2757.83
#2021-03-16|2767.70
#2021-03-17|2754.65
#2021-03-18|2717.42
#2021-03-19|2740.56
#2021-03-22|2783.03
#2021-03-23|2815.29
#2021-03-24|2773.54
#2021-03-25|2808.87
#2021-03-26|2828.83
#2021-03-29|2878.00
#2021-03-30|2859.21
#2021-03-31|2843.19
#2021-04-01|2835.49
#2021-04-02|2835.49
#2021-04-05|2861.04
#2021-04-06|2870.63
#2021-04-07|2857.44
#2021-04-08|2848.82
#2021-04-09|2806.68
#2021-04-12|2812.74
#2021-04-13|2783.98
#2021-04-14|2785.07
#2021-04-15|2820.14
#2021-04-16|2817.59
#2021-04-19|2801.57
#2021-04-20|2862.51
#2021-04-21|2888.53
#2021-04-22|2877.56
#2021-04-23|2807.96
#2021-04-26|2778.04
#2021-04-27|2749.68
#2021-04-28|2737.79
#2021-04-29|2760.71
#2021-04-30|2732.49
#2021-05-03|2748.81
#2021-05-04|2788.92
#2021-05-05|2776.96
#2021-05-06|2783.09
#2021-05-07|2764.55
#2021-05-10|2824.16
#2021-05-11|2794.55
#2021-05-12|2748.11
#2021-05-13|2778.20
#2021-05-14|2777.25
#2021-05-17|2762.47
#2021-05-18|2760.50
#2021-05-19|2748.30
#2021-05-20|2746.70
#2021-05-21|2725.24
#2021-05-24|2729.08
#2021-05-25|2720.04
#2021-05-26|2714.39
#2021-05-27|2689.09
#2021-05-28|2694.04
#2021-05-31|2694.04
#2021-06-01|2685.02
#2021-06-02|2693.75
#2021-06-03|2715.17
#2021-06-04|2716.50
#2021-06-07|2707.54
#2021-06-08|2680.96
#2021-06-09|2672.22
#2021-06-10|2677.32
#2021-06-11|2679.71
#2021-06-14|2662.33
#2021-06-15|2667.67
#2021-06-16|2654.71
#2021-06-17|2675.88
#2021-06-18|2629.38
#2021-06-21|2635.99
#2021-06-22|2647.46
#2021-06-23|2622.69
#2021-06-24|2624.52
#2021-06-25|2668.04
#2021-06-28|2699.38
#2021-06-29|2700.08
#2021-06-30|2704.23
#2021-07-01|2694.30
#2021-07-02|2698.74
#2021-07-05|2698.74
#2021-07-06|2713.87
#2021-07-07|2757.14
#2021-07-08|2729.92
#2021-07-09|2729.16
#2021-07-12|2716.66
#2021-07-13|2695.64
#2021-07-14|2705.16
#2021-07-15|2720.51
#2021-07-16|2761.52
#2021-07-19|2771.46
#2021-07-20|2728.50
#2021-07-21|2673.28
#2021-07-22|2681.62
#2021-07-23|2729.59
#2021-07-26|2741.40
#2021-07-27|2738.72
#2021-07-28|2723.39
#2021-07-29|2745.66
#2021-07-30|2724.64
#2021-08-02|2712.32
#2021-08-03|2595.00
#2021-08-04|2577.14
#2021-08-05|2567.56
#2021-08-06|2556.11
#2021-08-09|2580.10
#2021-08-10|2583.20
#2021-08-11|2596.89
#2021-08-12|2601.83
#2021-08-13|2626.08
#2021-08-16|2648.83
#2021-08-17|2657.98
#2021-08-18|2608.21
#2021-08-19|2646.24
#2021-08-20|2637.92
#2021-08-23|2608.19
#2021-08-24|2576.31
#2021-08-25|2551.92
#2021-08-26|2552.92
#2021-08-27|2558.71
#2021-08-30|2585.06
#2021-08-31|2596.90
#2021-09-01|2624.88
#2021-09-02|2620.28
#2021-09-03|2618.21
#2021-09-06|2618.21
#2021-09-07|2596.19
#2021-09-08|2614.79
#2021-09-09|2591.92
#2021-09-10|2583.87
#2021-09-13|2605.35
#2021-09-14|2611.72
#2021-09-15|2588.35
#2021-09-16|2570.72
#2021-09-17|2570.02
#2021-09-20|2557.77
#2021-09-21|2555.82
#2021-09-22|2535.47
#2021-09-23|2541.16
#2021-09-24|2550.78
#2021-09-27|2552.75
#2021-09-28|2573.69
#2021-09-29|2599.41
#2021-09-30|2553.88
#2021-10-01|2547.80
#2021-10-04|2534.32
#2021-10-05|2520.64
#2021-10-06|2555.41
#2021-10-07|2560.07
#2021-10-08|2549.26
#2021-10-11|2536.18
#2021-10-12|2536.35
#2021-10-13|2529.95
#2021-10-14|2553.77
#2021-10-15|2551.22
#2021-10-18|2523.94
#2021-10-19|2518.57
#2021-10-20|2526.05
#2021-10-21|2522.11
#2021-10-22|2545.09
#2021-10-25|2537.52
#2021-10-26|2551.66
#2021-10-27|2527.23
#2021-10-28|2565.40
#2021-10-29|2596.06
#2021-11-01|2604.79
#2021-11-02|2638.35
#2021-11-03|2646.89
#2021-11-04|2645.92
#2021-11-05|2638.87
#2021-11-08|2639.12
#2021-11-09|2668.26
#2021-11-10|2676.57
#2021-11-11|2681.12
#2021-11-12|2675.04
#2021-11-15|2719.57
#2021-11-16|2719.24
#2021-11-17|2715.28
#2021-11-18|2682.15
#2021-11-19|2707.06
#2021-11-22|2738.62
#2021-11-23|2753.33
#2021-11-24|2739.67
#2021-11-25|2739.67
#2021-11-26|2776.99
#2021-11-29|2744.07
#2021-11-30|2633.84
#2021-12-01|2668.52
#2021-12-02|2682.95
#2021-12-03|2713.30
#2021-12-06|2753.11
#2021-12-07|2711.39
#2021-12-08|2759.33
#2021-12-09|2756.82
#2021-12-10|2768.19
#2021-12-13|2819.71
#2021-12-14|2828.54
#2021-12-15|2865.22
#2021-12-16|2908.94
#2021-12-17|2834.80
#2021-12-20|2863.13
#2021-12-21|2829.32
#2021-12-22|2840.72
#2021-12-23|2832.40
#2021-12-24|2832.40
#2021-12-27|2852.06
#2021-12-28|2858.57
#2021-12-29|2868.53
#2021-12-30|2880.12
#2021-12-31|2910.45
#2022-01-03|2904.94
#2022-01-04|2910.38
#2022-01-05|2927.27
#2022-01-06|2936.99
#2022-01-07|2964.23
#2022-01-10|2957.18
#2022-01-11|2941.54
#2022-01-12|2966.30
#2022-01-13|2979.97
#2022-01-14|3026.69
#2022-01-17|3026.69
#2022-01-18|2960.47
#2022-01-19|2956.53
#2022-01-20|2901.08
#2022-01-21|2935.88
#2022-01-24|2917.76
#2022-01-25|2892.87
#2022-01-26|2781.22
#2022-01-27|2781.56
#2022-01-28|2847.52
#2022-01-31|2854.09
#2022-02-01|2851.10
#2022-02-02|2851.31
#2022-02-03|2838.26
#2022-02-04|2637.93
#2022-02-07|2672.42
#2022-02-08|2649.05
#2022-02-09|2642.58
#2022-02-10|2605.64
#2022-02-11|2615.50
#2022-02-14|2606.58
#2022-02-15|2595.65
#2022-02-16|2579.65
#2022-02-17|2626.33
#2022-02-18|2684.02
#2022-02-21|2684.02
#2022-02-22|2636.26
#2022-02-23|2622.32
#2022-02-24|2570.73
#2022-02-25|2659.44
#2022-02-28|2631.39
#2022-03-01|2604.82
#2022-03-02|2608.61
#2022-03-03|2645.85
#2022-03-04|2656.53
#2022-03-07|2667.18
#2022-03-08|2525.28
#2022-03-09|2545.89
#2022-03-10|2496.12
#2022-03-11|2460.41
#2022-03-14|2464.97
#2022-03-15|2517.18
#2022-03-16|2505.23
#2022-03-17|2514.70
#2022-03-18|2516.86
#2022-03-21|2524.19
#2022-03-22|2544.68
#2022-03-23|2525.82
#2022-03-24|2514.96
#2022-03-25|2543.84
#2022-03-28|2574.50
#2022-03-29|2592.58
#2022-03-30|2579.17
#2022-03-31|2578.19
#2022-04-01|2632.59
#2022-04-04|2641.09
#2022-04-05|2629.73
#2022-04-06|2637.24
#2022-04-07|2668.26
#2022-04-08|2678.82
#2022-04-11|2699.51
#2022-04-12|2685.46
#2022-04-13|2663.66
#2022-04-14|2664.64
#2022-04-15|2664.64
#2022-04-18|2629.26
#2022-04-19|2664.42
#2022-04-20|2681.42
#2022-04-21|2696.95
#2022-04-22|2709.04
#2022-04-25|2739.85
#2022-04-26|2678.03
#2022-04-27|2706.85
#2022-04-28|2665.78
#2022-04-29|2587.08
#2022-05-02|2565.41
#2022-05-03|2583.71
#2022-05-04|2613.80
#2022-05-05|2577.27
#2022-05-06|2627.84
#2022-05-09|2702.33
#2022-05-10|2679.51
#2022-05-11|2657.93
#2022-05-12|2681.58
#2022-05-13|2705.67
#2022-05-16|2699.23
#2022-05-17|2681.74
#2022-05-18|2506.22
#2022-05-19|2423.10
#2022-05-20|2427.77
#2022-05-23|2448.81
#2022-05-24|2477.64
#2022-05-25|2474.67
#2022-05-26|2502.55
#2022-05-27|2530.28
#2022-05-30|2530.28
#2022-05-31|2501.29
#2022-06-01|2443.17
#2022-06-02|2460.86
#2022-06-03|2440.58
#2022-06-06|2420.43
#2022-06-07|2402.29
#2022-06-08|2391.64
#2022-06-09|2353.35
#2022-06-10|2342.29
#2022-06-13|2302.33
#2022-06-14|2227.38
#2022-06-15|2213.44
#2022-06-16|2214.17
#2022-06-17|2216.01
#2022-06-20|2216.01
#2022-06-21|2288.83
#2022-06-22|2364.24
#2022-06-23|2473.61
#2022-06-24|2495.06
#2022-06-27|2477.97
#2022-06-28|2454.68
#2022-06-29|2489.24
#2022-06-30|2505.24
#2022-07-01|2547.98
#2022-07-04|2547.98
#2022-07-05|2564.51
#2022-07-06|2579.47
#2022-07-07|2574.60
#2022-07-08|2520.67
#2022-07-11|2522.27
#2022-07-12|2532.93
#2022-07-13|2578.12
#2022-07-14|2571.32
#2022-07-15|2580.97
#2022-07-18|2547.17
#2022-07-19|2583.84
#2022-07-20|2557.15
#2022-07-21|2556.50
#2022-07-22|2568.86
#2022-07-25|2569.41
#2022-07-26|2562.06
#2022-07-27|2545.75
#2022-07-28|2586.90
#2022-07-29|2455.80
#2022-08-01|2494.61
#2022-08-02|2459.44
#2022-08-03|2475.25
#2022-08-04|2416.87
#2022-08-05|2426.63
#2022-08-08|2482.90
#2022-08-09|2461.11
#2022-08-10|2485.57
#2022-08-11|2480.80
#2022-08-12|2503.66
#2022-08-15|2525.27
#2022-08-16|2543.27
#2022-08-17|2531.88
#2022-08-18|2539.87
#2022-08-19|2537.04
#2022-08-22|2525.08
#2022-08-23|2495.06
#2022-08-24|2493.88
#2022-08-25|2496.70
#2022-08-26|2443.12
#2022-08-29|2446.47
#2022-08-30|2438.96
#2022-08-31|2413.17
#2022-09-01|2439.74
#2022-09-02|2404.79
#2022-09-05|2404.79
#2022-09-06|2350.97
#2022-09-07|2399.00
#2022-09-08|2381.57
#2022-09-09|2412.88
#2022-09-12|2426.70
#2022-09-13|2343.50
#2022-09-14|2309.71
#2022-09-15|2293.66
#2022-09-16|2296.80
#2022-09-19|2305.74
#2022-09-20|2271.29
#2022-09-21|2270.82
#2022-09-22|2269.40
#2022-09-23|2267.98
#2022-09-26|2256.27
#2022-09-27|2193.53
#2022-09-28|2213.39
#2022-09-29|2167.87
#2022-09-30|2112.87
#2022-10-03|2147.47
#2022-10-04|2175.36
#2022-10-05|2164.68
#2022-10-06|2136.26
#2022-10-07|2088.11
#2022-10-10|2096.28
#2022-10-11|2129.12
#2022-10-12|2132.40
#2022-10-13|2159.68
#2022-10-14|2153.04
#2022-10-17|2192.22
#2022-10-18|2207.28
#2022-10-19|2209.22
#2022-10-20|2149.44
#2022-10-21|2188.43
#2022-10-24|2219.14
#2022-10-25|2268.92
#2022-10-26|2291.16
#2022-10-27|2300.66
#2022-10-28|2341.75
#2022-10-31|2293.85
#2022-11-01|2289.90
#2022-11-02|2207.40
#2022-11-03|2196.07
#2022-11-04|2221.15
#2022-11-07|2267.81
#2022-11-08|2259.28
#2022-11-09|2230.59
#2022-11-10|2301.13
#2022-11-11|2283.30
#2022-11-14|2292.87
#2022-11-15|2334.43
#2022-11-16|2317.01
#2022-11-17|2337.07
#2022-11-18|2360.20
#2022-11-21|2397.13
#2022-11-22|2414.73
#2022-11-23|2409.20
#2022-11-24|2409.20
#2022-11-25|2419.75
#2022-11-28|2420.98
#2022-11-29|2409.63
#2022-11-30|2453.00
#2022-12-01|2468.92
#2022-12-02|2489.57
#2022-12-05|2439.61
#2022-12-06|2423.09
#2022-12-07|2442.96
#2022-12-08|2456.41
#2022-12-09|2427.68
#2022-12-12|2453.83
#2022-12-13|2446.76
#2022-12-14|2455.11
#2022-12-15|2424.72
#2022-12-16|2389.64
#2022-12-19|2386.59
#2022-12-20|2371.88
#2022-12-21|2397.27
#2022-12-22|2419.42
#2022-12-23|2414.33
#2022-12-26|2414.33
#2022-12-27|2415.84
#2022-12-28|2385.60
#2022-12-29|2400.24
#2022-12-30|2368.30
#2023-01-02|2368.30
#2023-01-03|2404.33
#2023-01-04|2429.15
#2023-01-05|2406.15
#2023-01-06|2449.53
#2023-01-09|2418.17
#2023-01-10|2397.95
#2023-01-11|2413.66
#2023-01-12|2415.87
#2023-01-13|2449.01
#2023-01-16|2449.01
#2023-01-17|2497.67
#2023-01-18|2422.15
#2023-01-19|2373.44
#2023-01-20|2435.36
#2023-01-23|2440.57
#2023-01-24|2425.77
#2023-01-25|2422.36
#2023-01-26|2413.27
#2023-01-27|2380.51
#2023-01-30|2404.87
#2023-01-31|2432.37
#2023-02-01|2441.55
#2023-02-02|2401.41
#2023-02-03|2534.62
#2023-02-06|2513.71
#2023-02-07|2502.83
#2023-02-08|2493.07
#2023-02-09|2470.70
#2023-02-10|2488.97
#2023-02-13|2517.89
#2023-02-14|2507.03
#2023-02-15|2522.90
#2023-02-16|2504.34
#2023-02-17|2528.97
#2023-02-20|2528.97
#2023-02-21|2532.79
#2023-02-22|2534.43
#2023-02-23|2524.99
#2023-02-24|2522.02
#2023-02-27|2535.18
#2023-02-28|2536.65
#2023-03-01|2520.92
#2023-03-02|2553.27
#2023-03-03|2548.97
#2023-03-06|2503.86
#2023-03-07|2502.90
#2023-03-08|2497.21
#2023-03-09|2481.38
#2023-03-10|2488.03
#2023-03-13|2500.06
#2023-03-14|2525.44
#2023-03-15|2563.38
#2023-03-16|2551.22
#2023-03-17|2531.28
#2023-03-20|2557.68
#2023-03-21|2543.45
#2023-03-22|2520.61
#2023-03-23|2520.96
#2023-03-24|2567.91
#2023-03-27|2572.97
#2023-03-28|2569.94
#2023-03-29|2568.49
#2023-03-30|2564.24
#2023-03-31|2617.25
#2023-04-03|2614.14
#2023-04-04|2601.40
#2023-04-05|2621.78
#2023-04-06|2636.47
#2023-04-07|2636.47
#2023-04-10|2631.51
#2023-04-11|2643.51
#2023-04-12|2618.79
#2023-04-13|2631.44
#2023-04-14|2610.54
#2023-04-17|2632.89
#2023-04-18|2643.31
#2023-04-19|2647.23
#2023-04-20|2674.44
#2023-04-21|2713.20
#2023-04-24|2716.81
#2023-04-25|2730.03
#2023-04-26|2707.68
#2023-04-27|2803.02
#2023-04-28|2796.76
#2023-05-01|2799.83
#2023-05-02|2802.68
#2023-05-03|2866.48
#2023-05-04|2834.42
#2023-05-05|2825.16
#2023-05-08|2801.90
#2023-05-09|2804.09
#2023-05-10|2820.38
#2023-05-11|2824.96
#2023-05-12|2832.05
#2023-05-15|2806.33
#2023-05-16|2811.01
#2023-05-17|2788.17
#2023-05-18|2779.15
#2023-05-19|2787.19
#2023-05-22|2757.27
#2023-05-23|2724.92
#2023-05-24|2715.58
#2023-05-25|2700.90
#2023-05-26|2714.36
#2023-05-29|2714.36
#2023-05-30|2664.10
#2023-05-31|2682.81
#2023-06-01|2694.04
#2023-06-02|2736.31
#2023-06-05|2744.76
#2023-06-06|2696.43
#2023-06-07|2681.49
#2023-06-08|2705.99
#2023-06-09|2701.78
#2023-06-12|2699.93
#2023-06-13|2716.75
#2023-06-14|2706.76
#2023-06-15|2725.23
#2023-06-16|2742.15
#2023-06-19|2742.15
#2023-06-20|2704.30
#2023-06-21|2736.10
#2023-06-22|2754.50
#2023-06-23|2735.63
#2023-06-26|2747.05
#2023-06-27|2787.05
#2023-06-28|2763.41
#2023-06-29|2779.89
#2023-06-30|2807.65
#2023-07-03|2819.48
#2023-07-04|2819.48
#2023-07-05|2808.69
#2023-07-06|2809.22
#2023-07-07|2784.07
#2023-07-10|2766.77
#2023-07-11|2770.53
#2023-07-12|2777.42
#2023-07-13|2770.40
#2023-07-14|2779.22
#2023-07-17|2766.75
#2023-07-18|2765.74
#2023-07-19|2774.76
#2023-07-20|2755.13
#2023-07-21|2776.80
#2023-07-24|2775.60
#2023-07-25|2764.30
#2023-07-26|2769.62
#2023-07-27|2723.03
#2023-07-28|2764.10
#2023-07-31|2727.46
#2023-08-01|2739.32
#2023-08-02|2752.47
#2023-08-03|2824.40
#2023-08-04|2799.85
#2023-08-07|2812.47
#2023-08-08|2795.51
#2023-08-09|2816.07
#2023-08-10|2786.77
#2023-08-11|2799.61
#2023-08-14|2784.67
#2023-08-15|2753.63
#2023-08-16|2739.25
#2023-08-17|2696.03
#2023-08-18|2705.73
#2023-08-21|2670.60
#2023-08-22|2678.47
#2023-08-23|2682.10
#2023-08-24|2706.69
#2023-08-25|2715.20
#2023-08-28|2736.54
#2023-08-29|2762.35
#2023-08-30|2771.22
#2023-08-31|2773.78
#2023-09-01|2755.38
#2023-09-04|2755.38
#2023-09-05|2722.74
#2023-09-06|2708.31
#2023-09-07|2756.79
#2023-09-08|2736.08
#2023-09-11|2740.49
#2023-09-12|2691.00
#2023-09-13|2677.87
#2023-09-14|2697.73
#2023-09-15|2671.02
#2023-09-18|2645.36
#2023-09-19|2613.59
#2023-09-20|2604.25
#2023-09-21|2585.09
#2023-09-22|2564.39
#2023-09-25|2547.92
#2023-09-26|2523.43
#2023-09-27|2498.21
#2023-09-28|2496.18
#2023-09-29|2508.28
#2023-10-02|2496.86
#2023-10-03|2484.28
#2023-10-04|2511.53
#2023-10-05|2434.86
#2023-10-06|2377.33
#2023-10-09|2375.14
#2023-10-10|2406.41
#2023-10-11|2384.88
#2023-10-12|2343.09
#2023-10-13|2384.85
#2023-10-16|2424.67
#2023-10-17|2423.14
#2023-10-18|2443.61
#2023-10-19|2427.74
#2023-10-20|2425.07
#2023-10-23|2433.55
#2023-10-24|2448.26
#2023-10-25|2457.41
#2023-10-26|2454.02
#2023-10-27|2398.24
#2023-10-30|2401.46
#2023-10-31|2412.36
#2023-11-01|2386.37
#2023-11-02|2472.11
#2023-11-03|2421.04
#2023-11-06|2447.31
#2023-11-07|2498.06
#2023-11-08|2493.46
#2023-11-09|2509.78
#2023-11-10|2520.89
#2023-11-13|2536.93
#2023-11-14|2585.54
#2023-11-15|2588.34
#2023-11-16|2607.53
#2023-11-17|2600.71
#2023-11-20|2572.20
#2023-11-21|2610.12
#2023-11-22|2639.07
#2023-11-23|2639.07
#2023-11-24|2656.72
#2023-11-27|2665.85
#2023-11-28|2680.38
#2023-11-29|2661.35
#2023-11-30|2696.77
#2023-12-01|2683.62
#2023-12-04|2683.06
#2023-12-05|2637.68
#2023-12-06|2644.23
#2023-12-07|2663.35
#2023-12-08|2632.91
#2023-12-11|2628.72
#2023-12-12|2661.65
#2023-12-13|2699.54
#2023-12-14|2624.31
#2023-12-15|2619.82
#2023-12-18|2646.94
#2023-12-19|2647.53
#2023-12-20|2610.04
#2023-12-21|2623.03
#2023-12-22|2631.50
#2023-12-25|2631.50
#2023-12-26|2639.55
#2023-12-27|2646.67
#2023-12-28|2662.34
#2023-12-29|2671.79
#2024-01-01|2671.79
#2024-01-02|2691.07
#2024-01-03|2651.66
#2024-01-04|2665.90
#2024-01-05|2647.47
#2024-01-08|2667.01
#2024-01-09|2682.99
#2024-01-10|2711.72
#2024-01-11|2734.92
#2024-01-12|2743.08
#2024-01-15|2743.08
#2024-01-16|2750.44
#2024-01-17|2761.24
#2024-01-18|2739.85
#2024-01-19|2717.52
#2024-01-22|2734.39
#2024-01-23|2775.27
#2024-01-24|2706.67
#2024-01-25|2755.52
#2024-01-26|2774.72
#2024-01-29|2786.68
#2024-01-30|2807.81
#2024-01-31|2784.91
#2024-02-01|2837.79
#2024-02-02|2864.21
#2024-02-05|2857.14
#2024-02-06|2863.07
#2024-02-07|2879.63
#2024-02-08|2859.85
#2024-02-09|2838.30
#2024-02-12|2844.04
#2024-02-13|2815.96
#2024-02-14|2803.82
#2024-02-15|2818.51
#2024-02-16|2808.63
#2024-02-19|2808.63
#2024-02-20|2822.18
#2024-02-21|2833.86
#2024-02-22|2847.28
#2024-02-23|2856.96
#2024-02-26|2844.49
#2024-02-27|2842.90
#2024-02-28|2855.99
#2024-02-29|2855.91
#2024-03-01|2849.53
#2024-03-04|2848.03
#2024-03-05|2846.18
#2024-03-06|2855.91
#2024-03-07|2900.04
#2024-03-08|2916.90
#2024-03-11|2910.19
#2024-03-12|2933.28
#2024-03-13|2943.39
#2024-03-14|2889.26
#2024-03-15|2876.64
#2024-03-18|2862.64
#2024-03-19|2907.28
#2024-03-20|2862.38
#2024-03-21|2856.07
#2024-03-22|2887.88
#2024-03-25|2859.22
#2024-03-26|2854.93
#2024-03-27|2898.50
#2024-03-28|2904.61
#2024-03-29|2904.61
#2024-04-01|2900.27
#2024-04-02|2871.32
#2024-04-03|2835.93
#2024-04-04|2818.61
#2024-04-05|2811.86
#2024-04-08|2799.98
#2024-04-09|2802.18
#2024-04-10|2798.12
#2024-04-11|2792.92
#2024-04-12|2759.81
#2024-04-15|2754.40
#2024-04-16|2789.96
#2024-04-17|2791.77
#2024-04-18|2793.69
#2024-04-19|2814.52
#2024-04-22|2847.24
#2024-04-23|2874.26
#2024-04-24|2895.48
#2024-04-25|2889.32
#2024-04-26|2869.18
#2024-04-29|2895.58
#2024-04-30|2902.46
#2024-05-01|2821.10
#2024-05-02|2822.02
#2024-05-03|2814.36
#2024-05-06|2815.33
#2024-05-07|2848.82
#2024-05-08|2845.40
#2024-05-09|2859.97
#2024-05-10|2877.02
#2024-05-13|2858.42
#2024-05-14|2845.02
#2024-05-15|2849.11
#2024-05-16|2832.31
#2024-05-17|2817.46
#2024-05-20|2812.52
#2024-05-21|2818.66
#2024-05-22|2814.07
#2024-05-23|2777.15
#2024-05-24|2779.33
#2024-05-27|2779.33
#2024-05-28|2723.30
#2024-05-29|2701.59
#2024-05-30|2724.68
#2024-05-31|2783.38
#2024-06-03|2788.25
#2024-06-04|2806.69
#2024-06-05|2798.09
#2024-06-06|2802.29
#2024-06-07|2791.70
#2024-06-10|2783.72
#2024-06-11|2792.81
#2024-06-12|2762.49
#2024-06-13|2776.48
#2024-06-14|2797.51
#2024-06-17|2854.04
#2024-06-18|2867.71
#2024-06-19|2867.71
#2024-06-20|2833.05
#2024-06-21|2838.34
#2024-06-24|2817.02
#2024-06-25|2764.85
#2024-06-26|2765.70
#2024-06-27|2769.95
#2024-06-28|2761.89
#2024-07-01|2757.87
#2024-07-02|2762.30
#2024-07-03|2752.56
#2024-07-04|2752.56
#2024-07-05|2771.89
#2024-07-08|2758.71
#2024-07-09|2732.67
#2024-07-10|2756.88
#2024-07-11|2752.64
#2024-07-12|2776.74
#2024-07-15|2721.95
#2024-07-16|2757.76
#2024-07-17|2791.51
#2024-07-18|2758.69
#2024-07-19|2755.16
#2024-07-22|2713.85
#2024-07-23|2706.70
#2024-07-24|2711.00
#2024-07-25|2713.76
#2024-07-26|2751.33
#2024-07-29|2751.94
#2024-07-30|2706.48
#2024-07-31|2681.01
#2024-08-01|2721.53
#2024-08-02|2771.32
#2024-08-05|2770.02
#2024-08-06|2796.01
#2024-08-07|2812.36
#2024-08-08|2826.73
#2024-08-09|2815.78
#2024-08-12|2781.75
#2024-08-13|2786.04
#2024-08-14|2805.38
#2024-08-15|2819.71
#2024-08-16|2817.65
#2024-08-19|2848.07
#2024-08-20|2881.44
#2024-08-21|2891.93
#2024-08-22|2898.24
#2024-08-23|2910.33
#2024-08-26|2921.92
#2024-08-27|2930.10
#2024-08-28|2926.85
#2024-08-29|2933.64
#2024-08-30|2958.02
#2024-09-02|2958.02
#2024-09-03|3020.82
#2024-09-04|3060.68
#2024-09-05|3055.03
#2024-09-06|3046.43
#2024-09-09|3047.70
#2024-09-10|3062.95
#2024-09-11|2998.37
#2024-09-12|3012.98
#2024-09-13|3033.54
#2024-09-16|3049.01
#2024-09-17|3020.28
#2024-09-18|2995.30
#2024-09-19|2970.38
#2024-09-20|3003.54
#2024-09-23|3013.92
#2024-09-24|3007.04
#2024-09-25|2990.12
#2024-09-26|2986.70
#2024-09-27|3021.98
#2024-09-30|3024.90
#2024-10-01|3036.62
#2024-10-02|3012.59
#2024-10-03|2957.81
#2024-10-04|2956.03
#2024-10-07|2918.47
#2024-10-08|2929.63
#2024-10-09|2933.72
#2024-10-10|2918.46
#2024-10-11|2959.38
#2024-10-14|2989.89
#2024-10-15|3021.03
#2024-10-16|3028.92
#2024-10-17|3029.43
#2024-10-18|3007.35
#2024-10-21|2992.37
#2024-10-22|2968.76
#2024-10-23|2974.36
#2024-10-24|2978.92
#2024-10-25|2934.27
#2024-10-28|2944.48
#2024-10-29|2929.69
#2024-10-30|2920.86
#2024-10-31|2921.34
#2024-11-01|3027.22
#2024-11-04|3001.20
#2024-11-05|3025.19
#2024-11-06|3018.73
#2024-11-07|3025.41
#2024-11-08|3083.51
#2024-11-11|3108.28
#2024-11-12|3110.83
#2024-11-13|3101.37
#2024-11-14|3110.16
#2024-11-15|3141.23
#2024-11-18|3170.63
#2024-11-19|3181.40
#2024-11-20|3186.06
#2024-11-21|3209.18
#2024-11-22|3211.03
#2024-11-25|3172.50
#2024-11-26|3173.68
#2024-11-27|3167.95
#2024-11-28|3167.95
#2024-11-29|3166.35
#2024-12-02|3183.45
#2024-12-03|3165.69
#2024-12-04|3169.87
#2024-12-05|3173.32
#2024-12-06|3121.36
#2024-12-09|3106.17
#2024-12-10|3129.91
#2024-12-11|3083.29
#2024-12-12|3082.83
#2024-12-13|3084.68
#2024-12-16|3082.51
#2024-12-17|3070.54
#2024-12-18|3050.57
#2024-12-19|3068.54
#2024-12-20|3068.10
#2024-12-23|3042.96
#2024-12-24|3063.94
#2024-12-25|3063.94
#2024-12-26|3072.43
#2024-12-27|3051.21
#2024-12-30|3016.29
#2024-12-31|3025.95
#2025-01-01|3025.95
#2025-01-02|3005.62
#2025-01-03|3023.83
#2025-01-06|2937.14
#2025-01-07|2972.31
#2025-01-08|2979.93
#2025-01-09|2979.93
#2025-01-10|2937.88
#2025-01-13|2950.20
#2025-01-14|2996.26
#2025-01-15|2968.27
#2025-01-16|3027.25
#2025-01-17|3029.99
#2025-01-20|3029.99
#2025-01-21|3033.75
#2025-01-22|3021.09
#2025-01-23|3031.39
#2025-01-24|3019.65
#2025-01-27|3091.40
#2025-01-28|3038.47
#2025-01-29|3022.17
#2025-01-30|3049.88
#2025-01-31|3013.79
#2025-02-03|3034.58
#2025-02-04|2945.11
#2025-02-05|2940.69
#2025-02-06|2921.39
#2025-02-07|2919.25
#2025-02-10|2897.49
#2025-02-11|2911.26
#2025-02-12|2924.85
#2025-02-13|2967.42
#2025-02-14|2911.90
#2025-02-17|2911.90
#2025-02-18|2902.38
#2025-02-19|2928.32
#2025-02-20|2943.11
#2025-02-21|2980.61
#2025-02-24|2993.73
#2025-02-25|3063.68
#2025-02-26|3006.39
#2025-02-27|3022.81
#2025-02-28|3064.12
#2025-03-03|3070.91
#2025-03-04|3010.06
#2025-03-05|3004.09
#2025-03-06|3002.08
#2025-03-07|3049.49
#2025-03-10|3041.62
#2025-03-11|3029.35
#2025-03-12|2968.93
#2025-03-13|2971.05
#2025-03-14|2964.85
#2025-03-17|2982.38
#2025-03-18|2928.49
#2025-03-19|2939.27
#2025-03-20|2935.71
#2025-03-21|2912.97
#2025-03-24|2907.75
#2025-03-25|2856.88
#2025-03-26|2890.22
#2025-03-27|2946.18
#2025-03-28|2958.95
#2025-03-31|2981.24
#2025-04-01|2978.18
#2025-04-02|2962.64
#2025-04-03|3001.31
#2025-04-04|2893.64
#2025-04-07|2795.42
#2025-04-08|2744.90
#2025-04-09|2782.00
#2025-04-10|2814.90
#2025-04-11|2829.96
#2025-04-14|2845.41
#2025-04-15|2824.99
#2025-04-16|2769.65
#2025-04-17|2833.15
#2025-04-18|2833.15
#2025-04-21|2790.06
#2025-04-22|2831.92
#2025-04-23|2792.62
#2025-04-24|2755.37
#2025-04-25|2745.60
#2025-04-28|2741.57
#2025-04-29|2768.04
#2025-04-30|2777.21
#2025-05-01|2649.54
#2025-05-02|2664.71
#2025-05-05|2654.80
#2025-05-06|2615.39
#2025-05-07|2617.64
#2025-05-08|2633.91
#2025-05-09|2599.98
#2025-05-12|2685.07
#2025-05-13|2658.17
#2025-05-14|2621.89
#2025-05-15|2665.26
#2025-05-16|2694.75
#2025-05-19|2686.82
#2025-05-20|2703.92
#2025-05-21|2656.56
#2025-05-22|2638.72
#2025-05-23|2647.17
#2025-05-26|2647.17
#2025-05-27|2676.63
#2025-05-28|2670.36
#2025-05-29|2683.02
#2025-05-30|2693.21
#2025-06-02|2684.71
#2025-06-03|2695.33
#2025-06-04|2695.03
#2025-06-05|2665.23
#2025-06-06|2675.43
#2025-06-09|2669.94
#2025-06-10|2673.43
#2025-06-11|2663.91
#2025-06-12|2671.87
#2025-06-13|2604.60
#2025-06-16|2624.23
#2025-06-17|2586.27
#2025-06-18|2570.61
#2025-06-19|2570.61
#2025-06-20|2571.98
#2025-06-23|2595.53
#2025-06-24|2576.99
#2025-06-25|2541.46
#2025-06-26|2528.85
#2025-06-27|2534.99
#2025-06-30|2560.80
#2025-07-01|2615.72
#2025-07-02|2631.00
#2025-07-03|2638.80
#2025-07-04|2638.80
#2025-07-07|2634.17
#2025-07-08|2637.46
#2025-07-09|2643.80
#2025-07-10|2666.42
#2025-07-11|2640.77
#2025-07-14|2633.72
#2025-07-15|2582.97
#2025-07-16|2617.89
#2025-07-17|2647.78
#2025-07-18|2631.50
#2025-07-21|2614.53
#2025-07-22|2666.69
#2025-07-23|2665.89
#2025-07-24|2661.97
#2025-07-25|2657.57
#2025-07-28|2606.49
#2025-07-29|2620.65
#2025-07-30|2602.97
#2025-07-31|2567.12
#2025-08-01|2549.34
#2025-08-04|2535.25
#2025-08-05|2545.09
#2025-08-06|2568.61
#2025-08-07|2573.31
#2025-08-08|2540.87
#2025-08-11|2527.58
#2025-08-12|2544.65
#2025-08-13|2583.69
#2025-08-14|2554.50
#2025-08-15|2556.94
#2025-08-18|2539.25
#2025-08-19|2572.60
#2025-08-20|2588.93
#2025-08-21|2578.48
#2025-08-22|2587.66
#2025-08-25|2543.55
#2025-08-26|2522.15
#2025-08-27|2545.18
#2025-08-28|2520.77
#2025-08-29|2538.47
#2025-09-01|2538.47
#2025-09-02|2553.22
#2025-09-03|2576.71
#2025-09-04|2622.10
#2025-09-05|2649.45
#2025-09-08|2620.44
#2025-09-09|2622.53
#2025-09-10|2573.60
#2025-09-11|2608.22
#2025-09-12|2577.74
#2025-09-15|2544.80
#2025-09-16|2565.97
#2025-09-17|2580.17
#2025-09-18|2573.90
#2025-09-19|2524.24
#2025-09-22|2456.73
#2025-09-23|2460.19
#2025-09-24|2472.00
#2025-09-25|2450.90
#2025-09-26|2476.51
#2025-09-29|2454.41
#2025-09-30|2481.83
#2025-10-01|2480.77
#2025-10-02|2484.75
#2025-10-03|2483.44
#2025-10-06|2460.78
#2025-10-07|2494.35
#2025-10-08|2467.71
#2025-10-09|2450.46
#2025-10-10|2449.94
#2025-10-13|2434.34
#2025-10-14|2431.58
#2025-10-15|2416.99
#2025-10-16|2422.46
#2025-10-17|2461.21
#2025-10-20|2453.16
#2025-10-21|2460.56
#2025-10-22|2459.71
#2025-10-23|2430.17
#2025-10-24|2411.48
#2025-10-27|2397.90
#2025-10-28|2381.50
#2025-10-29|2308.42
#2025-10-30|2323.80
#2025-10-31|2403.32
#2025-11-03|2358.78
#2025-11-04|2376.16
#2025-11-05|2370.28
#2025-11-06|2339.70
#2025-11-07|2359.96
#2025-11-10|2308.28
#2025-11-11|2326.50
#2025-11-12|2323.33
#2025-11-13|2311.46
#2025-11-14|2297.46
#2025-11-17|2260.55
#2025-11-18|2239.46
#2025-11-19|2216.88
#2025-11-20|2240.77
#2025-11-21|2284.18
#2025-11-24|2273.10
#2025-11-25|2305.52
#2025-11-26|2320.89
#2025-11-27|2320.89
#2025-11-28|2330.65
#2025-12-01|2308.49
#2025-12-02|2287.19
#2025-12-03|2292.69
#2025-12-04|2288.18
#2025-12-05|2292.32
#2025-12-08|2217.60
#2025-12-09|2236.03
#2025-12-10|2260.99
#2025-12-11|2279.19
#2025-12-12|2302.78
#2025-12-15|2294.27
#2025-12-16|2273.35
#2025-12-17|2315.85
#2025-12-18|2277.86
#2025-12-19|2264.27
#2025-12-22|2247.71
#2025-12-23|2257.03
#2025-12-24|2268.17
#2025-12-25|2268.17
#2025-12-26|2268.92
#2025-12-29|2271.46
#2025-12-30|2267.11
#2025-12-31|2255.64
#2026-01-01|2255.64
#2026-01-02|2238.62
#2026-01-05|2257.82
#2026-01-06|2280.54
#2026-01-07|2265.89
#2026-01-08|2321.10
#2026-01-09|2326.78
#2026-01-12|2344.68
#2026-01-13|2382.86
#2026-01-14|2441.32
#2026-01-15|2444.90
#2026-01-16|2436.11
#2026-01-19|2436.11
#2026-01-20|2456.86
#2026-01-21|2462.37
#2026-01-22|2495.52
#2026-01-23|2494.53
#2026-01-26|2484.94
#2026-01-27|2495.19
#2026-01-28|2455.42
#2026-01-29|2476.70
#2026-01-30|2567.93
#2026-02-02|2590.13
#2026-02-03|2623.22
#2026-02-04|2684.00
#2026-02-05|2685.82
#2026-02-06|2687.49
#2026-02-09|2656.30
#2026-02-10|2680.44
#2026-02-11|2735.47
#2026-02-12|2719.67
#2026-02-13|2760.78
#2026-02-16|2760.78
#2026-02-17|2713.21
#2026-02-18|2757.76
#2026-02-19|2755.68
#2026-02-20|2765.11
#2026-02-23|2823.16
#2026-02-24|2823.88
#2026-02-25|2797.85
#2026-02-26|2802.08
#2026-02-27|2818.02
#2026-03-02|2799.95
#2026-03-03|2743.43
#2026-03-04|2705.85
#2026-03-05|2632.30
#2026-03-06|2648.37
#2026-03-09|2651.55
#2026-03-10|2650.03
#2026-03-11|2598.93
#2026-03-12|2562.36
#2026-03-13|2555.79
#2026-03-16|2572.82
#2026-03-17|2550.85
#2026-03-18|2496.56
#2026-03-19|2467.43
#2026-03-20|2462.72
#2026-03-23|2464.45
#2026-03-24|2432.60
#2026-03-25|2454.29
#2026-03-26|2410.66
#2026-03-27|2427.16
#2026-03-30|2421.30
#2026-03-31|2422.49
#2026-04-01|2422.10
#2026-04-02|2400.27
#2026-04-03|2400.27
#2026-04-06|2436.93