Table Data - Nasdaq US Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq US Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.13 |
| 2020-09-23 | 983.08 |
| 2020-09-24 | 987.02 |
| 2020-09-25 | 992.25 |
| 2020-09-28 | 997.87 |
| 2020-09-29 | 991.08 |
| 2020-09-30 | 1002.65 |
| 2020-10-01 | 1002.38 |
| 2020-10-02 | 998.10 |
| 2020-10-05 | 1009.37 |
| 2020-10-06 | 1006.65 |
| 2020-10-07 | 1016.94 |
| 2020-10-08 | 1026.04 |
| 2020-10-09 | 1030.39 |
| 2020-10-12 | 1038.54 |
| 2020-10-13 | 1035.95 |
| 2020-10-14 | 1033.04 |
| 2020-10-15 | 1036.94 |
| 2020-10-16 | 1037.71 |
| 2020-10-19 | 1021.20 |
| 2020-10-20 | 1024.27 |
| 2020-10-21 | 1026.41 |
| 2020-10-22 | 1015.23 |
| 2020-10-23 | 1021.02 |
| 2020-10-26 | 1010.52 |
| 2020-10-27 | 1007.11 |
| 2020-10-28 | 976.47 |
| 2020-10-29 | 973.02 |
| 2020-10-30 | 975.71 |
| 2020-11-02 | 992.49 |
| 2020-11-03 | 1015.80 |
| 2020-11-04 | 1017.20 |
| 2020-11-05 | 1027.22 |
| 2020-11-06 | 1038.45 |
| 2020-11-09 | 1025.56 |
| 2020-11-10 | 1049.75 |
| 2020-11-11 | 1052.89 |
| 2020-11-12 | 1052.14 |
| 2020-11-13 | 1070.49 |
| 2020-11-16 | 1074.60 |
| 2020-11-17 | 1052.87 |
| 2020-11-18 | 1037.20 |
| 2020-11-19 | 1036.21 |
| 2020-11-20 | 1032.00 |
| 2020-11-23 | 1032.52 |
| 2020-11-24 | 1036.17 |
| 2020-11-25 | 1037.08 |
| 2020-11-26 | 1037.08 |
| 2020-11-27 | 1038.18 |
| 2020-11-30 | 1038.94 |
| 2020-12-01 | 1043.76 |
| 2020-12-02 | 1042.03 |
| 2020-12-03 | 1045.24 |
| 2020-12-04 | 1052.43 |
| 2020-12-07 | 1048.41 |
| 2020-12-08 | 1051.23 |
| 2020-12-09 | 1042.43 |
| 2020-12-10 | 1035.54 |
| 2020-12-11 | 1037.23 |
| 2020-12-14 | 1028.40 |
| 2020-12-15 | 1033.56 |
| 2020-12-16 | 1033.62 |
| 2020-12-17 | 1039.77 |
| 2020-12-18 | 1040.87 |
| 2020-12-21 | 1031.50 |
| 2020-12-22 | 1021.24 |
| 2020-12-23 | 1024.63 |
| 2020-12-24 | 1030.22 |
| 2020-12-25 | 1030.22 |
| 2020-12-28 | 1035.99 |
| 2020-12-29 | 1033.16 |
| 2020-12-30 | 1029.70 |
| 2020-12-31 | 1039.11 |
| 2021-01-01 | 1039.11 |
| 2021-01-04 | 1035.44 |
| 2021-01-05 | 1039.74 |
| 2021-01-06 | 1052.67 |
| 2021-01-07 | 1052.26 |
| 2021-01-08 | 1055.64 |
| 2021-01-11 | 1055.18 |
| 2021-01-12 | 1052.76 |
| 2021-01-13 | 1051.78 |
| 2021-01-14 | 1047.49 |
| 2021-01-15 | 1047.53 |
| 2021-01-18 | 1047.53 |
| 2021-01-19 | 1038.45 |
| 2021-01-20 | 1032.94 |
| 2021-01-21 | 1025.61 |
| 2021-01-22 | 1023.00 |
| 2021-01-25 | 1033.63 |
| 2021-01-26 | 1045.28 |
| 2021-01-27 | 1028.13 |
| 2021-01-28 | 1029.59 |
| 2021-01-29 | 1011.21 |
| 2021-02-01 | 1014.03 |
| 2021-02-02 | 1012.42 |
| 2021-02-03 | 1019.54 |
| 2021-02-04 | 1018.88 |
| 2021-02-05 | 1020.56 |
| 2021-02-08 | 1020.52 |
| 2021-02-09 | 1018.45 |
| 2021-02-10 | 1019.58 |
| 2021-02-11 | 1015.28 |
| 2021-02-12 | 1015.39 |
| 2021-02-15 | 1015.39 |
| 2021-02-16 | 1005.43 |
| 2021-02-17 | 1013.37 |
| 2021-02-18 | 1014.57 |
| 2021-02-19 | 1002.10 |
| 2021-02-22 | 1001.45 |
| 2021-02-23 | 1003.53 |
| 2021-02-24 | 1004.46 |
| 2021-02-25 | 994.14 |
| 2021-02-26 | 975.51 |
| 2021-03-01 | 983.52 |
| 2021-03-02 | 980.33 |
| 2021-03-03 | 978.93 |
| 2021-03-04 | 972.65 |
| 2021-03-05 | 997.51 |
| 2021-03-08 | 1008.61 |
| 2021-03-09 | 999.89 |
| 2021-03-10 | 1015.46 |
| 2021-03-11 | 1011.37 |
| 2021-03-12 | 1025.84 |
| 2021-03-15 | 1032.67 |
| 2021-03-16 | 1031.49 |
| 2021-03-17 | 1025.39 |
| 2021-03-18 | 1023.45 |
| 2021-03-19 | 1018.74 |
| 2021-03-22 | 1031.26 |
| 2021-03-23 | 1038.54 |
| 2021-03-24 | 1038.32 |
| 2021-03-25 | 1047.65 |
| 2021-03-26 | 1064.12 |
| 2021-03-29 | 1075.41 |
| 2021-03-30 | 1067.64 |
| 2021-03-31 | 1063.63 |
| 2021-04-01 | 1055.02 |
| 2021-04-02 | 1055.02 |
| 2021-04-05 | 1070.50 |
| 2021-04-06 | 1070.07 |
| 2021-04-07 | 1069.58 |
| 2021-04-08 | 1068.40 |
| 2021-04-09 | 1065.80 |
| 2021-04-12 | 1071.26 |
| 2021-04-13 | 1061.10 |
| 2021-04-14 | 1063.96 |
| 2021-04-15 | 1073.83 |
| 2021-04-16 | 1075.01 |
| 2021-04-19 | 1072.95 |
| 2021-04-20 | 1080.70 |
| 2021-04-21 | 1081.71 |
| 2021-04-22 | 1069.80 |
| 2021-04-23 | 1061.20 |
| 2021-04-26 | 1046.63 |
| 2021-04-27 | 1043.07 |
| 2021-04-28 | 1043.72 |
| 2021-04-29 | 1055.22 |
| 2021-04-30 | 1058.52 |
| 2021-05-03 | 1070.92 |
| 2021-05-04 | 1074.71 |
| 2021-05-05 | 1073.29 |
| 2021-05-06 | 1083.93 |
| 2021-05-07 | 1089.78 |
| 2021-05-10 | 1106.04 |
| 2021-05-11 | 1093.44 |
| 2021-05-12 | 1078.99 |
| 2021-05-13 | 1093.02 |
| 2021-05-14 | 1095.70 |
| 2021-05-17 | 1096.80 |
| 2021-05-18 | 1096.12 |
| 2021-05-19 | 1095.59 |
| 2021-05-20 | 1101.24 |
| 2021-05-21 | 1103.30 |
| 2021-05-24 | 1102.09 |
| 2021-05-25 | 1100.25 |
| 2021-05-26 | 1092.95 |
| 2021-05-27 | 1080.06 |
| 2021-05-28 | 1079.40 |
| 2021-05-31 | 1079.40 |
| 2021-06-01 | 1070.34 |
| 2021-06-02 | 1074.55 |
| 2021-06-03 | 1088.01 |
| 2021-06-04 | 1087.90 |
| 2021-06-07 | 1090.17 |
| 2021-06-08 | 1080.77 |
| 2021-06-09 | 1075.54 |
| 2021-06-10 | 1085.35 |
| 2021-06-11 | 1082.63 |
| 2021-06-14 | 1077.77 |
| 2021-06-15 | 1077.19 |
| 2021-06-16 | 1064.02 |
| 2021-06-17 | 1068.13 |
| 2021-06-18 | 1049.50 |
| 2021-06-21 | 1062.70 |
| 2021-06-22 | 1063.03 |
| 2021-06-23 | 1059.79 |
| 2021-06-24 | 1060.64 |
| 2021-06-25 | 1071.61 |
| 2021-06-28 | 1072.97 |
| 2021-06-29 | 1066.94 |
| 2021-06-30 | 1071.11 |
| 2021-07-01 | 1066.06 |
| 2021-07-02 | 1068.79 |
| 2021-07-05 | 1068.79 |
| 2021-07-06 | 1063.97 |
| 2021-07-07 | 1069.73 |
| 2021-07-08 | 1064.68 |
| 2021-07-09 | 1070.16 |
| 2021-07-12 | 1071.18 |
| 2021-07-13 | 1066.75 |
| 2021-07-14 | 1072.67 |
| 2021-07-15 | 1076.70 |
| 2021-07-16 | 1082.99 |
| 2021-07-19 | 1080.84 |
| 2021-07-20 | 1081.51 |
| 2021-07-21 | 1080.92 |
| 2021-07-22 | 1073.62 |
| 2021-07-23 | 1086.99 |
| 2021-07-26 | 1089.84 |
| 2021-07-27 | 1093.61 |
| 2021-07-28 | 1084.39 |
| 2021-07-29 | 1090.39 |
| 2021-07-30 | 1092.04 |
| 2021-08-02 | 1089.40 |
| 2021-08-03 | 1099.64 |
| 2021-08-04 | 1084.94 |
| 2021-08-05 | 1082.79 |
| 2021-08-06 | 1081.34 |
| 2021-08-09 | 1085.33 |
| 2021-08-10 | 1095.31 |
| 2021-08-11 | 1102.47 |
| 2021-08-12 | 1104.12 |
| 2021-08-13 | 1108.08 |
| 2021-08-16 | 1115.73 |
| 2021-08-17 | 1121.74 |
| 2021-08-18 | 1106.18 |
| 2021-08-19 | 1111.10 |
| 2021-08-20 | 1114.82 |
| 2021-08-23 | 1111.53 |
| 2021-08-24 | 1102.53 |
| 2021-08-25 | 1100.63 |
| 2021-08-26 | 1096.22 |
| 2021-08-27 | 1101.28 |
| 2021-08-30 | 1106.08 |
| 2021-08-31 | 1113.07 |
| 2021-09-01 | 1117.17 |
| 2021-09-02 | 1125.22 |
| 2021-09-03 | 1123.64 |
| 2021-09-06 | 1123.64 |
| 2021-09-07 | 1116.54 |
| 2021-09-08 | 1120.63 |
| 2021-09-09 | 1114.46 |
| 2021-09-10 | 1104.15 |
| 2021-09-13 | 1113.81 |
| 2021-09-14 | 1107.90 |
| 2021-09-15 | 1112.46 |
| 2021-09-16 | 1105.92 |
| 2021-09-17 | 1105.67 |
| 2021-09-20 | 1094.85 |
| 2021-09-21 | 1094.45 |
| 2021-09-22 | 1096.18 |
| 2021-09-23 | 1103.45 |
| 2021-09-24 | 1100.92 |
| 2021-09-27 | 1097.33 |
| 2021-09-28 | 1092.51 |
| 2021-09-29 | 1105.37 |
| 2021-09-30 | 1082.82 |
| 2021-10-01 | 1080.56 |
| 2021-10-04 | 1076.96 |
| 2021-10-05 | 1076.83 |
| 2021-10-06 | 1083.67 |
| 2021-10-07 | 1093.18 |
| 2021-10-08 | 1090.62 |
| 2021-10-11 | 1092.74 |
| 2021-10-12 | 1090.61 |
| 2021-10-13 | 1089.26 |
| 2021-10-14 | 1103.84 |
| 2021-10-15 | 1104.91 |
| 2021-10-18 | 1091.26 |
| 2021-10-19 | 1084.59 |
| 2021-10-20 | 1092.15 |
| 2021-10-21 | 1086.82 |
| 2021-10-22 | 1096.20 |
| 2021-10-25 | 1093.79 |
| 2021-10-26 | 1102.51 |
| 2021-10-27 | 1092.30 |
| 2021-10-28 | 1099.45 |
| 2021-10-29 | 1103.14 |
| 2021-11-01 | 1107.51 |
| 2021-11-02 | 1117.59 |
| 2021-11-03 | 1138.91 |
| 2021-11-04 | 1136.23 |
| 2021-11-05 | 1140.94 |
| 2021-11-08 | 1134.28 |
| 2021-11-09 | 1133.36 |
| 2021-11-10 | 1140.60 |
| 2021-11-11 | 1141.60 |
| 2021-11-12 | 1140.57 |
| 2021-11-15 | 1143.41 |
| 2021-11-16 | 1138.20 |
| 2021-11-17 | 1135.75 |
| 2021-11-18 | 1138.43 |
| 2021-11-19 | 1131.53 |
| 2021-11-22 | 1140.88 |
| 2021-11-23 | 1150.79 |
| 2021-11-24 | 1143.52 |
| 2021-11-25 | 1143.52 |
| 2021-11-26 | 1132.91 |
| 2021-11-29 | 1139.23 |
| 2021-11-30 | 1103.34 |
| 2021-12-01 | 1106.00 |
| 2021-12-02 | 1121.15 |
| 2021-12-03 | 1135.58 |
| 2021-12-06 | 1158.44 |
| 2021-12-07 | 1155.81 |
| 2021-12-08 | 1157.08 |
| 2021-12-09 | 1169.73 |
| 2021-12-10 | 1184.36 |
| 2021-12-13 | 1196.45 |
| 2021-12-14 | 1198.86 |
| 2021-12-15 | 1208.39 |
| 2021-12-16 | 1220.59 |
| 2021-12-17 | 1199.49 |
| 2021-12-20 | 1202.16 |
| 2021-12-21 | 1203.36 |
| 2021-12-22 | 1210.57 |
| 2021-12-23 | 1216.47 |
| 2021-12-24 | 1216.47 |
| 2021-12-27 | 1229.93 |
| 2021-12-28 | 1236.79 |
| 2021-12-29 | 1246.11 |
| 2021-12-30 | 1241.60 |
| 2021-12-31 | 1246.22 |
| 2022-01-03 | 1245.25 |
| 2022-01-04 | 1250.70 |
| 2022-01-05 | 1258.27 |
| 2022-01-06 | 1244.56 |
| 2022-01-07 | 1252.34 |
| 2022-01-10 | 1246.21 |
| 2022-01-11 | 1239.02 |
| 2022-01-12 | 1238.81 |
| 2022-01-13 | 1240.12 |
| 2022-01-14 | 1248.79 |
| 2022-01-17 | 1248.79 |
| 2022-01-18 | 1228.52 |
| 2022-01-19 | 1244.43 |
| 2022-01-20 | 1238.10 |
| 2022-01-21 | 1237.53 |
| 2022-01-24 | 1236.81 |
| 2022-01-25 | 1220.68 |
| 2022-01-26 | 1211.96 |
| 2022-01-27 | 1225.19 |
| 2022-01-28 | 1237.77 |
| 2022-01-31 | 1231.10 |
| 2022-02-01 | 1229.41 |
| 2022-02-02 | 1245.76 |
| 2022-02-03 | 1252.16 |
| 2022-02-04 | 1231.88 |
| 2022-02-07 | 1233.51 |
| 2022-02-08 | 1239.26 |
| 2022-02-09 | 1227.48 |
| 2022-02-10 | 1216.47 |
| 2022-02-11 | 1211.24 |
| 2022-02-14 | 1207.48 |
| 2022-02-15 | 1210.93 |
| 2022-02-16 | 1215.34 |
| 2022-02-17 | 1218.40 |
| 2022-02-18 | 1220.18 |
| 2022-02-21 | 1220.18 |
| 2022-02-22 | 1209.19 |
| 2022-02-23 | 1200.97 |
| 2022-02-24 | 1177.48 |
| 2022-02-25 | 1220.79 |
| 2022-02-28 | 1208.56 |
| 2022-03-01 | 1194.00 |
| 2022-03-02 | 1206.42 |
| 2022-03-03 | 1217.56 |
| 2022-03-04 | 1225.07 |
| 2022-03-07 | 1204.91 |
| 2022-03-08 | 1167.18 |
| 2022-03-09 | 1183.37 |
| 2022-03-10 | 1168.60 |
| 2022-03-11 | 1155.85 |
| 2022-03-14 | 1165.84 |
| 2022-03-15 | 1197.18 |
| 2022-03-16 | 1195.24 |
| 2022-03-17 | 1201.80 |
| 2022-03-18 | 1197.45 |
| 2022-03-21 | 1202.07 |
| 2022-03-22 | 1208.05 |
| 2022-03-23 | 1198.71 |
| 2022-03-24 | 1205.18 |
| 2022-03-25 | 1214.93 |
| 2022-03-28 | 1220.01 |
| 2022-03-29 | 1223.11 |
| 2022-03-30 | 1216.38 |
| 2022-03-31 | 1202.08 |
| 2022-04-01 | 1213.13 |
| 2022-04-04 | 1207.55 |
| 2022-04-05 | 1209.40 |
| 2022-04-06 | 1227.56 |
| 2022-04-07 | 1246.01 |
| 2022-04-08 | 1260.84 |
| 2022-04-11 | 1251.09 |
| 2022-04-12 | 1247.06 |
| 2022-04-13 | 1252.27 |
| 2022-04-14 | 1245.20 |
| 2022-04-15 | 1245.20 |
| 2022-04-18 | 1236.93 |
| 2022-04-19 | 1251.32 |
| 2022-04-20 | 1276.92 |
| 2022-04-21 | 1272.51 |
| 2022-04-22 | 1257.39 |
| 2022-04-25 | 1266.33 |
| 2022-04-26 | 1246.65 |
| 2022-04-27 | 1245.31 |
| 2022-04-28 | 1261.08 |
| 2022-04-29 | 1223.99 |
| 2022-05-02 | 1211.91 |
| 2022-05-03 | 1206.33 |
| 2022-05-04 | 1230.42 |
| 2022-05-05 | 1205.05 |
| 2022-05-06 | 1222.16 |
| 2022-05-09 | 1218.24 |
| 2022-05-10 | 1216.81 |
| 2022-05-11 | 1206.44 |
| 2022-05-12 | 1201.39 |
| 2022-05-13 | 1209.40 |
| 2022-05-16 | 1218.09 |
| 2022-05-17 | 1219.57 |
| 2022-05-18 | 1149.52 |
| 2022-05-19 | 1129.71 |
| 2022-05-20 | 1133.41 |
| 2022-05-23 | 1154.37 |
| 2022-05-24 | 1168.80 |
| 2022-05-25 | 1163.99 |
| 2022-05-26 | 1177.66 |
| 2022-05-27 | 1191.02 |
| 2022-05-30 | 1191.02 |
| 2022-05-31 | 1182.52 |
| 2022-06-01 | 1166.26 |
| 2022-06-02 | 1176.65 |
| 2022-06-03 | 1165.12 |
| 2022-06-06 | 1164.52 |
| 2022-06-07 | 1171.09 |
| 2022-06-08 | 1155.08 |
| 2022-06-09 | 1135.45 |
| 2022-06-10 | 1134.11 |
| 2022-06-13 | 1108.42 |
| 2022-06-14 | 1087.67 |
| 2022-06-15 | 1086.04 |
| 2022-06-16 | 1079.66 |
| 2022-06-17 | 1070.40 |
| 2022-06-20 | 1070.40 |
| 2022-06-21 | 1101.69 |
| 2022-06-22 | 1112.64 |
| 2022-06-23 | 1137.26 |
| 2022-06-24 | 1160.02 |
| 2022-06-27 | 1157.10 |
| 2022-06-28 | 1139.04 |
| 2022-06-29 | 1147.02 |
| 2022-06-30 | 1146.81 |
| 2022-07-01 | 1165.42 |
| 2022-07-04 | 1165.42 |
| 2022-07-05 | 1153.13 |
| 2022-07-06 | 1158.51 |
| 2022-07-07 | 1159.75 |
| 2022-07-08 | 1155.33 |
| 2022-07-11 | 1159.77 |
| 2022-07-12 | 1155.94 |
| 2022-07-13 | 1156.68 |
| 2022-07-14 | 1153.37 |
| 2022-07-15 | 1160.91 |
| 2022-07-18 | 1147.43 |
| 2022-07-19 | 1158.69 |
| 2022-07-20 | 1144.02 |
| 2022-07-21 | 1135.98 |
| 2022-07-22 | 1148.61 |
| 2022-07-25 | 1155.60 |
| 2022-07-26 | 1158.16 |
| 2022-07-27 | 1163.95 |
| 2022-07-28 | 1175.20 |
| 2022-07-29 | 1138.64 |
| 2022-08-01 | 1160.04 |
| 2022-08-02 | 1149.29 |
| 2022-08-03 | 1171.57 |
| 2022-08-04 | 1170.35 |
| 2022-08-05 | 1174.11 |
| 2022-08-08 | 1178.69 |
| 2022-08-09 | 1177.71 |
| 2022-08-10 | 1186.17 |
| 2022-08-11 | 1182.80 |
| 2022-08-12 | 1197.41 |
| 2022-08-15 | 1208.40 |
| 2022-08-16 | 1219.78 |
| 2022-08-17 | 1209.80 |
| 2022-08-18 | 1209.75 |
| 2022-08-19 | 1211.59 |
| 2022-08-22 | 1201.64 |
| 2022-08-23 | 1185.47 |
| 2022-08-24 | 1183.54 |
| 2022-08-25 | 1185.58 |
| 2022-08-26 | 1158.29 |
| 2022-08-29 | 1158.20 |
| 2022-08-30 | 1146.46 |
| 2022-08-31 | 1136.22 |
| 2022-09-01 | 1148.38 |
| 2022-09-02 | 1134.27 |
| 2022-09-05 | 1134.27 |
| 2022-09-06 | 1124.59 |
| 2022-09-07 | 1144.52 |
| 2022-09-08 | 1145.11 |
| 2022-09-09 | 1157.53 |
| 2022-09-12 | 1162.27 |
| 2022-09-13 | 1129.85 |
| 2022-09-14 | 1128.35 |
| 2022-09-15 | 1123.36 |
| 2022-09-16 | 1126.07 |
| 2022-09-19 | 1128.11 |
| 2022-09-20 | 1120.20 |
| 2022-09-21 | 1107.37 |
| 2022-09-22 | 1108.94 |
| 2022-09-23 | 1098.69 |
| 2022-09-26 | 1094.88 |
| 2022-09-27 | 1073.95 |
| 2022-09-28 | 1082.08 |
| 2022-09-29 | 1058.77 |
| 2022-09-30 | 1040.74 |
| 2022-10-03 | 1060.56 |
| 2022-10-04 | 1080.25 |
| 2022-10-05 | 1074.72 |
| 2022-10-06 | 1053.73 |
| 2022-10-07 | 1018.52 |
| 2022-10-10 | 1020.16 |
| 2022-10-11 | 1029.08 |
| 2022-10-12 | 1026.49 |
| 2022-10-13 | 1048.33 |
| 2022-10-14 | 1036.09 |
| 2022-10-17 | 1050.63 |
| 2022-10-18 | 1062.16 |
| 2022-10-19 | 1063.29 |
| 2022-10-20 | 1047.86 |
| 2022-10-21 | 1068.21 |
| 2022-10-24 | 1081.27 |
| 2022-10-25 | 1088.82 |
| 2022-10-26 | 1096.92 |
| 2022-10-27 | 1099.36 |
| 2022-10-28 | 1123.64 |
| 2022-10-31 | 1120.05 |
| 2022-11-01 | 1116.49 |
| 2022-11-02 | 1107.82 |
| 2022-11-03 | 1108.64 |
| 2022-11-04 | 1124.04 |
| 2022-11-07 | 1138.99 |
| 2022-11-08 | 1139.68 |
| 2022-11-09 | 1131.55 |
| 2022-11-10 | 1152.72 |
| 2022-11-11 | 1145.13 |
| 2022-11-14 | 1145.37 |
| 2022-11-15 | 1144.42 |
| 2022-11-16 | 1150.58 |
| 2022-11-17 | 1145.96 |
| 2022-11-18 | 1161.10 |
| 2022-11-21 | 1170.71 |
| 2022-11-22 | 1183.55 |
| 2022-11-23 | 1187.61 |
| 2022-11-24 | 1187.61 |
| 2022-11-25 | 1193.74 |
| 2022-11-28 | 1188.49 |
| 2022-11-29 | 1185.28 |
| 2022-11-30 | 1206.29 |
| 2022-12-01 | 1205.37 |
| 2022-12-02 | 1214.25 |
| 2022-12-05 | 1201.61 |
| 2022-12-06 | 1197.60 |
| 2022-12-07 | 1207.27 |
| 2022-12-08 | 1212.41 |
| 2022-12-09 | 1201.81 |
| 2022-12-12 | 1216.74 |
| 2022-12-13 | 1208.16 |
| 2022-12-14 | 1209.19 |
| 2022-12-15 | 1187.94 |
| 2022-12-16 | 1181.71 |
| 2022-12-19 | 1181.19 |
| 2022-12-20 | 1181.15 |
| 2022-12-21 | 1186.82 |
| 2022-12-22 | 1188.34 |
| 2022-12-23 | 1192.30 |
| 2022-12-26 | 1192.30 |
| 2022-12-27 | 1195.25 |
| 2022-12-28 | 1181.19 |
| 2022-12-29 | 1185.00 |
| 2022-12-30 | 1178.12 |
| 2023-01-02 | 1178.12 |
| 2023-01-03 | 1177.87 |
| 2023-01-04 | 1180.38 |
| 2023-01-05 | 1165.94 |
| 2023-01-06 | 1191.94 |
| 2023-01-09 | 1181.95 |
| 2023-01-10 | 1179.57 |
| 2023-01-11 | 1172.75 |
| 2023-01-12 | 1167.72 |
| 2023-01-13 | 1175.11 |
| 2023-01-16 | 1175.11 |
| 2023-01-17 | 1174.66 |
| 2023-01-18 | 1147.91 |
| 2023-01-19 | 1128.69 |
| 2023-01-20 | 1133.95 |
| 2023-01-23 | 1129.04 |
| 2023-01-24 | 1127.91 |
| 2023-01-25 | 1127.71 |
| 2023-01-26 | 1129.39 |
| 2023-01-27 | 1121.15 |
| 2023-01-30 | 1122.50 |
| 2023-01-31 | 1133.98 |
| 2023-02-01 | 1134.00 |
| 2023-02-02 | 1123.17 |
| 2023-02-03 | 1125.73 |
| 2023-02-06 | 1117.53 |
| 2023-02-07 | 1115.78 |
| 2023-02-08 | 1115.43 |
| 2023-02-09 | 1107.63 |
| 2023-02-10 | 1116.95 |
| 2023-02-13 | 1125.98 |
| 2023-02-14 | 1116.60 |
| 2023-02-15 | 1114.58 |
| 2023-02-16 | 1106.42 |
| 2023-02-17 | 1122.46 |
| 2023-02-20 | 1122.46 |
| 2023-02-21 | 1118.28 |
| 2023-02-22 | 1119.38 |
| 2023-02-23 | 1113.70 |
| 2023-02-24 | 1106.12 |
| 2023-02-27 | 1102.42 |
| 2023-02-28 | 1090.81 |
| 2023-03-01 | 1088.80 |
| 2023-03-02 | 1099.09 |
| 2023-03-03 | 1104.85 |
| 2023-03-06 | 1103.47 |
| 2023-03-07 | 1081.31 |
| 2023-03-08 | 1081.14 |
| 2023-03-09 | 1067.74 |
| 2023-03-10 | 1068.56 |
| 2023-03-13 | 1071.04 |
| 2023-03-14 | 1078.21 |
| 2023-03-15 | 1088.70 |
| 2023-03-16 | 1093.32 |
| 2023-03-17 | 1086.46 |
| 2023-03-20 | 1101.42 |
| 2023-03-21 | 1100.50 |
| 2023-03-22 | 1093.60 |
| 2023-03-23 | 1086.65 |
| 2023-03-24 | 1108.43 |
| 2023-03-27 | 1109.04 |
| 2023-03-28 | 1113.40 |
| 2023-03-29 | 1119.10 |
| 2023-03-30 | 1124.02 |
| 2023-03-31 | 1129.86 |
| 2023-04-03 | 1140.77 |
| 2023-04-04 | 1141.71 |
| 2023-04-05 | 1151.79 |
| 2023-04-06 | 1154.99 |
| 2023-04-07 | 1154.99 |
| 2023-04-10 | 1148.28 |
| 2023-04-11 | 1148.31 |
| 2023-04-12 | 1141.94 |
| 2023-04-13 | 1146.89 |
| 2023-04-14 | 1139.23 |
| 2023-04-17 | 1146.22 |
| 2023-04-18 | 1146.29 |
| 2023-04-19 | 1139.99 |
| 2023-04-20 | 1140.40 |
| 2023-04-21 | 1161.07 |
| 2023-04-24 | 1166.07 |
| 2023-04-25 | 1164.90 |
| 2023-04-26 | 1153.01 |
| 2023-04-27 | 1169.30 |
| 2023-04-28 | 1172.66 |
| 2023-05-01 | 1174.14 |
| 2023-05-02 | 1172.16 |
| 2023-05-03 | 1164.15 |
| 2023-05-04 | 1156.41 |
| 2023-05-05 | 1166.36 |
| 2023-05-08 | 1160.34 |
| 2023-05-09 | 1158.51 |
| 2023-05-10 | 1158.93 |
| 2023-05-11 | 1159.37 |
| 2023-05-12 | 1165.26 |
| 2023-05-15 | 1164.64 |
| 2023-05-16 | 1160.42 |
| 2023-05-17 | 1163.58 |
| 2023-05-18 | 1151.83 |
| 2023-05-19 | 1154.71 |
| 2023-05-22 | 1135.37 |
| 2023-05-23 | 1124.60 |
| 2023-05-24 | 1118.27 |
| 2023-05-25 | 1109.58 |
| 2023-05-26 | 1106.63 |
| 2023-05-29 | 1106.63 |
| 2023-05-30 | 1090.64 |
| 2023-05-31 | 1092.56 |
| 2023-06-01 | 1100.26 |
| 2023-06-02 | 1118.56 |
| 2023-06-05 | 1120.11 |
| 2023-06-06 | 1111.40 |
| 2023-06-07 | 1111.51 |
| 2023-06-08 | 1120.02 |
| 2023-06-09 | 1121.70 |
| 2023-06-12 | 1118.11 |
| 2023-06-13 | 1119.79 |
| 2023-06-14 | 1112.85 |
| 2023-06-15 | 1130.10 |
| 2023-06-16 | 1134.80 |
| 2023-06-19 | 1134.80 |
| 2023-06-20 | 1130.00 |
| 2023-06-21 | 1136.69 |
| 2023-06-22 | 1142.75 |
| 2023-06-23 | 1135.25 |
| 2023-06-26 | 1135.99 |
| 2023-06-27 | 1137.96 |
| 2023-06-28 | 1137.09 |
| 2023-06-29 | 1137.77 |
| 2023-06-30 | 1151.45 |
| 2023-07-03 | 1155.52 |
| 2023-07-04 | 1155.52 |
| 2023-07-05 | 1152.55 |
| 2023-07-06 | 1151.27 |
| 2023-07-07 | 1136.05 |
| 2023-07-10 | 1137.26 |
| 2023-07-11 | 1138.59 |
| 2023-07-12 | 1137.38 |
| 2023-07-13 | 1138.66 |
| 2023-07-14 | 1142.24 |
| 2023-07-17 | 1137.97 |
| 2023-07-18 | 1140.51 |
| 2023-07-19 | 1151.75 |
| 2023-07-20 | 1157.71 |
| 2023-07-21 | 1166.93 |
| 2023-07-24 | 1171.34 |
| 2023-07-25 | 1169.26 |
| 2023-07-26 | 1166.20 |
| 2023-07-27 | 1156.71 |
| 2023-07-28 | 1168.33 |
| 2023-07-31 | 1167.80 |
| 2023-08-01 | 1167.38 |
| 2023-08-02 | 1177.66 |
| 2023-08-03 | 1178.75 |
| 2023-08-04 | 1164.06 |
| 2023-08-07 | 1173.94 |
| 2023-08-08 | 1171.82 |
| 2023-08-09 | 1173.58 |
| 2023-08-10 | 1169.05 |
| 2023-08-11 | 1175.96 |
| 2023-08-14 | 1167.09 |
| 2023-08-15 | 1156.66 |
| 2023-08-16 | 1149.12 |
| 2023-08-17 | 1127.88 |
| 2023-08-18 | 1131.97 |
| 2023-08-21 | 1127.85 |
| 2023-08-22 | 1125.19 |
| 2023-08-23 | 1130.04 |
| 2023-08-24 | 1126.55 |
| 2023-08-25 | 1132.67 |
| 2023-08-28 | 1134.64 |
| 2023-08-29 | 1135.54 |
| 2023-08-30 | 1135.59 |
| 2023-08-31 | 1129.56 |
| 2023-09-01 | 1127.75 |
| 2023-09-04 | 1127.75 |
| 2023-09-05 | 1114.48 |
| 2023-09-06 | 1113.57 |
| 2023-09-07 | 1124.02 |
| 2023-09-08 | 1124.13 |
| 2023-09-11 | 1135.67 |
| 2023-09-12 | 1126.93 |
| 2023-09-13 | 1129.53 |
| 2023-09-14 | 1138.20 |
| 2023-09-15 | 1134.95 |
| 2023-09-18 | 1138.53 |
| 2023-09-19 | 1137.60 |
| 2023-09-20 | 1139.00 |
| 2023-09-21 | 1132.68 |
| 2023-09-22 | 1126.57 |
| 2023-09-25 | 1127.41 |
| 2023-09-26 | 1115.64 |
| 2023-09-27 | 1101.69 |
| 2023-09-28 | 1099.40 |
| 2023-09-29 | 1095.53 |
| 2023-10-02 | 1090.67 |
| 2023-10-03 | 1090.63 |
| 2023-10-04 | 1095.15 |
| 2023-10-05 | 1083.77 |
| 2023-10-06 | 1081.84 |
| 2023-10-09 | 1085.27 |
| 2023-10-10 | 1094.77 |
| 2023-10-11 | 1086.83 |
| 2023-10-12 | 1086.95 |
| 2023-10-13 | 1096.09 |
| 2023-10-16 | 1102.70 |
| 2023-10-17 | 1105.34 |
| 2023-10-18 | 1117.85 |
| 2023-10-19 | 1110.07 |
| 2023-10-20 | 1105.86 |
| 2023-10-23 | 1103.19 |
| 2023-10-24 | 1110.24 |
| 2023-10-25 | 1113.72 |
| 2023-10-26 | 1109.92 |
| 2023-10-27 | 1090.46 |
| 2023-10-30 | 1105.93 |
| 2023-10-31 | 1114.87 |
| 2023-11-01 | 1112.22 |
| 2023-11-02 | 1122.76 |
| 2023-11-03 | 1120.68 |
| 2023-11-06 | 1128.09 |
| 2023-11-07 | 1126.23 |
| 2023-11-08 | 1119.87 |
| 2023-11-09 | 1116.83 |
| 2023-11-10 | 1125.74 |
| 2023-11-13 | 1131.15 |
| 2023-11-14 | 1131.29 |
| 2023-11-15 | 1129.22 |
| 2023-11-16 | 1132.87 |
| 2023-11-17 | 1126.73 |
| 2023-11-20 | 1123.31 |
| 2023-11-21 | 1124.29 |
| 2023-11-22 | 1135.09 |
| 2023-11-23 | 1135.09 |
| 2023-11-24 | 1138.95 |
| 2023-11-27 | 1136.58 |
| 2023-11-28 | 1141.66 |
| 2023-11-29 | 1130.56 |
| 2023-11-30 | 1148.33 |
| 2023-12-01 | 1146.84 |
| 2023-12-04 | 1144.24 |
| 2023-12-05 | 1126.97 |
| 2023-12-06 | 1130.84 |
| 2023-12-07 | 1133.75 |
| 2023-12-08 | 1129.19 |
| 2023-12-11 | 1131.77 |
| 2023-12-12 | 1133.29 |
| 2023-12-13 | 1151.68 |
| 2023-12-14 | 1123.95 |
| 2023-12-15 | 1120.62 |
| 2023-12-18 | 1134.01 |
| 2023-12-19 | 1138.50 |
| 2023-12-20 | 1127.95 |
| 2023-12-21 | 1136.03 |
| 2023-12-22 | 1141.87 |
| 2023-12-25 | 1141.87 |
| 2023-12-26 | 1146.15 |
| 2023-12-27 | 1146.89 |
| 2023-12-28 | 1146.67 |
| 2023-12-29 | 1152.07 |
| 2024-01-01 | 1152.07 |
| 2024-01-02 | 1170.23 |
| 2024-01-03 | 1166.15 |
| 2024-01-04 | 1166.91 |
| 2024-01-05 | 1165.91 |
| 2024-01-08 | 1170.32 |
| 2024-01-09 | 1174.44 |
| 2024-01-10 | 1174.15 |
| 2024-01-11 | 1177.59 |
| 2024-01-12 | 1173.21 |
| 2024-01-15 | 1173.21 |
| 2024-01-16 | 1170.97 |
| 2024-01-17 | 1170.46 |
| 2024-01-18 | 1159.37 |
| 2024-01-19 | 1152.48 |
| 2024-01-22 | 1156.34 |
| 2024-01-23 | 1182.78 |
| 2024-01-24 | 1167.15 |
| 2024-01-25 | 1180.76 |
| 2024-01-26 | 1185.82 |
| 2024-01-29 | 1188.91 |
| 2024-01-30 | 1201.17 |
| 2024-01-31 | 1204.03 |
| 2024-02-01 | 1218.88 |
| 2024-02-02 | 1210.17 |
| 2024-02-05 | 1207.15 |
| 2024-02-06 | 1211.86 |
| 2024-02-07 | 1218.31 |
| 2024-02-08 | 1209.16 |
| 2024-02-09 | 1206.72 |
| 2024-02-12 | 1207.70 |
| 2024-02-13 | 1201.90 |
| 2024-02-14 | 1198.83 |
| 2024-02-15 | 1207.82 |
| 2024-02-16 | 1211.47 |
| 2024-02-19 | 1211.47 |
| 2024-02-20 | 1215.31 |
| 2024-02-21 | 1225.29 |
| 2024-02-22 | 1228.74 |
| 2024-02-23 | 1234.36 |
| 2024-02-26 | 1228.67 |
| 2024-02-27 | 1227.08 |
| 2024-02-28 | 1228.73 |
| 2024-02-29 | 1223.79 |
| 2024-03-01 | 1223.43 |
| 2024-03-04 | 1227.38 |
| 2024-03-05 | 1224.47 |
| 2024-03-06 | 1228.07 |
| 2024-03-07 | 1241.40 |
| 2024-03-08 | 1242.58 |
| 2024-03-11 | 1247.46 |
| 2024-03-12 | 1249.34 |
| 2024-03-13 | 1249.99 |
| 2024-03-14 | 1247.19 |
| 2024-03-15 | 1251.09 |
| 2024-03-18 | 1249.12 |
| 2024-03-19 | 1256.59 |
| 2024-03-20 | 1257.55 |
| 2024-03-21 | 1258.03 |
| 2024-03-22 | 1257.70 |
| 2024-03-25 | 1251.61 |
| 2024-03-26 | 1255.61 |
| 2024-03-27 | 1269.48 |
| 2024-03-28 | 1269.36 |
| 2024-03-29 | 1269.36 |
| 2024-04-01 | 1258.55 |
| 2024-04-02 | 1245.27 |
| 2024-04-03 | 1229.32 |
| 2024-04-04 | 1219.46 |
| 2024-04-05 | 1224.82 |
| 2024-04-08 | 1219.68 |
| 2024-04-09 | 1220.73 |
| 2024-04-10 | 1216.94 |
| 2024-04-11 | 1204.11 |
| 2024-04-12 | 1195.10 |
| 2024-04-15 | 1197.36 |
| 2024-04-16 | 1202.02 |
| 2024-04-17 | 1204.99 |
| 2024-04-18 | 1206.84 |
| 2024-04-19 | 1215.73 |
| 2024-04-22 | 1227.63 |
| 2024-04-23 | 1231.71 |
| 2024-04-24 | 1236.45 |
| 2024-04-25 | 1235.69 |
| 2024-04-26 | 1232.47 |
| 2024-04-29 | 1234.07 |
| 2024-04-30 | 1238.47 |
| 2024-05-01 | 1211.77 |
| 2024-05-02 | 1213.00 |
| 2024-05-03 | 1216.55 |
| 2024-05-06 | 1217.88 |
| 2024-05-07 | 1229.54 |
| 2024-05-08 | 1223.75 |
| 2024-05-09 | 1232.59 |
| 2024-05-10 | 1239.83 |
| 2024-05-13 | 1234.39 |
| 2024-05-14 | 1232.60 |
| 2024-05-15 | 1233.98 |
| 2024-05-16 | 1242.34 |
| 2024-05-17 | 1241.69 |
| 2024-05-20 | 1236.80 |
| 2024-05-21 | 1237.33 |
| 2024-05-22 | 1234.20 |
| 2024-05-23 | 1218.91 |
| 2024-05-24 | 1217.82 |
| 2024-05-27 | 1217.82 |
| 2024-05-28 | 1197.95 |
| 2024-05-29 | 1190.68 |
| 2024-05-30 | 1200.62 |
| 2024-05-31 | 1224.94 |
| 2024-06-03 | 1227.65 |
| 2024-06-04 | 1238.10 |
| 2024-06-05 | 1235.24 |
| 2024-06-06 | 1246.48 |
| 2024-06-07 | 1241.15 |
| 2024-06-10 | 1239.51 |
| 2024-06-11 | 1238.96 |
| 2024-06-12 | 1227.46 |
| 2024-06-13 | 1239.12 |
| 2024-06-14 | 1238.68 |
| 2024-06-17 | 1251.58 |
| 2024-06-18 | 1259.45 |
| 2024-06-19 | 1259.45 |
| 2024-06-20 | 1253.09 |
| 2024-06-21 | 1256.12 |
| 2024-06-24 | 1262.56 |
| 2024-06-25 | 1251.13 |
| 2024-06-26 | 1249.70 |
| 2024-06-27 | 1236.11 |
| 2024-06-28 | 1226.27 |
| 2024-07-01 | 1213.44 |
| 2024-07-02 | 1217.41 |
| 2024-07-03 | 1214.24 |
| 2024-07-04 | 1214.24 |
| 2024-07-05 | 1222.49 |
| 2024-07-08 | 1227.89 |
| 2024-07-09 | 1223.28 |
| 2024-07-10 | 1229.29 |
| 2024-07-11 | 1227.24 |
| 2024-07-12 | 1234.76 |
| 2024-07-15 | 1224.23 |
| 2024-07-16 | 1240.74 |
| 2024-07-17 | 1258.15 |
| 2024-07-18 | 1247.85 |
| 2024-07-19 | 1243.80 |
| 2024-07-22 | 1243.25 |
#2024-07-23|1230.03
#2024-07-24|1237.69
#2024-07-25|1236.12
#2024-07-26|1256.90
#2024-07-29|1263.39
#2024-07-30|1239.72
#2024-07-31|1230.90
#2024-08-01|1255.03
#2024-08-02|1272.83
#2024-08-05|1251.16
#2024-08-06|1262.72
#2024-08-07|1266.06
#2024-08-08|1261.95
#2024-08-09|1256.20
#2024-08-12|1239.26
#2024-08-13|1240.55
#2024-08-14|1250.42
#2024-08-15|1250.42
#2024-08-16|1254.64
#2024-08-19|1258.33
#2024-08-20|1265.95
#2024-08-21|1268.22
#2024-08-22|1267.34
#2024-08-23|1264.19
#2024-08-26|1269.31
#2024-08-27|1262.81
#2024-08-28|1263.48
#2024-08-29|1265.69
#2024-08-30|1276.08
#2024-09-02|1276.08
#2024-09-03|1294.01
#2024-09-04|1304.61
#2024-09-05|1290.43
#2024-09-06|1285.68
#2024-09-09|1285.91
#2024-09-10|1292.13
#2024-09-11|1272.15
#2024-09-12|1278.44
#2024-09-13|1284.81
#2024-09-16|1297.59
#2024-09-17|1285.94
#2024-09-18|1272.83
#2024-09-19|1260.41
#2024-09-20|1271.94
#2024-09-23|1272.98
#2024-09-24|1267.37
#2024-09-25|1264.49
#2024-09-26|1268.27
#2024-09-27|1278.47
#2024-09-30|1282.18
#2024-10-01|1276.75
#2024-10-02|1269.40
#2024-10-03|1256.68
#2024-10-04|1255.10
#2024-10-07|1247.99
#2024-10-08|1259.00
#2024-10-09|1264.29
#2024-10-10|1260.40
#2024-10-11|1271.34
#2024-10-14|1281.50
#2024-10-15|1288.78
#2024-10-16|1286.43
#2024-10-17|1280.81
#2024-10-18|1272.24
#2024-10-21|1261.90
#2024-10-22|1255.34
#2024-10-23|1253.13
#2024-10-24|1253.09
#2024-10-25|1242.79
#2024-10-28|1250.18
#2024-10-29|1234.88
#2024-10-30|1230.84
#2024-10-31|1228.23
#2024-11-01|1235.25
#2024-11-04|1232.36
#2024-11-05|1241.24
#2024-11-06|1239.76
#2024-11-07|1251.81
#2024-11-08|1271.38
#2024-11-11|1267.30
#2024-11-12|1261.83
#2024-11-13|1263.35
#2024-11-14|1261.69
#2024-11-15|1267.90
#2024-11-18|1282.68
#2024-11-19|1279.67
#2024-11-20|1283.70
#2024-11-21|1296.87
#2024-11-22|1312.78
#2024-11-25|1321.16
#2024-11-26|1330.01
#2024-11-27|1332.31
#2024-11-28|1332.31
#2024-11-29|1333.47
#2024-12-02|1331.38
#2024-12-03|1312.36
#2024-12-04|1308.14
#2024-12-05|1309.80
#2024-12-06|1292.47
#2024-12-09|1276.23
#2024-12-10|1283.08
#2024-12-11|1264.91
#2024-12-12|1264.61
#2024-12-13|1263.84
#2024-12-16|1255.22
#2024-12-17|1243.84
#2024-12-18|1237.85
#2024-12-19|1237.47
#2024-12-20|1235.16
#2024-12-23|1231.87
#2024-12-24|1238.17
#2024-12-25|1238.17
#2024-12-26|1245.28
#2024-12-27|1239.00
#2024-12-30|1222.85
#2024-12-31|1227.15
#2025-01-01|1227.15
#2025-01-02|1219.26
#2025-01-03|1221.69
#2025-01-06|1199.77
#2025-01-07|1203.39
#2025-01-08|1208.17
#2025-01-09|1208.17
#2025-01-10|1195.38
#2025-01-13|1206.15
#2025-01-14|1215.03
#2025-01-15|1211.62
#2025-01-16|1220.09
#2025-01-17|1222.70
#2025-01-20|1222.70
#2025-01-21|1225.25
#2025-01-22|1233.81
#2025-01-23|1243.91
#2025-01-24|1239.12
#2025-01-27|1276.06
#2025-01-28|1259.02
#2025-01-29|1259.15
#2025-01-30|1268.73
#2025-01-31|1253.06
#2025-02-03|1263.88
#2025-02-04|1259.39
#2025-02-05|1264.15
#2025-02-06|1254.07
#2025-02-07|1252.14
#2025-02-10|1252.26
#2025-02-11|1263.21
#2025-02-12|1276.94
#2025-02-13|1295.43
#2025-02-14|1260.28
#2025-02-17|1260.28
#2025-02-18|1270.24
#2025-02-19|1281.18
#2025-02-20|1280.21
#2025-02-21|1288.53
#2025-02-24|1293.04
#2025-02-25|1312.97
#2025-02-26|1301.93
#2025-02-27|1304.42
#2025-02-28|1323.33
#2025-03-03|1329.08
#2025-03-04|1313.93
#2025-03-05|1319.46
#2025-03-06|1321.15
#2025-03-07|1338.65
#2025-03-10|1344.14
#2025-03-11|1322.86
#2025-03-12|1295.06
#2025-03-13|1297.23
#2025-03-14|1295.29
#2025-03-17|1310.27
#2025-03-18|1302.16
#2025-03-19|1307.74
#2025-03-20|1303.57
#2025-03-21|1297.54
#2025-03-24|1296.33
#2025-03-25|1281.38
#2025-03-26|1304.58
#2025-03-27|1317.39
#2025-03-28|1316.42
#2025-03-31|1332.27
#2025-04-01|1335.12
#2025-04-02|1334.85
#2025-04-03|1356.11
#2025-04-04|1289.29
#2025-04-07|1263.88
#2025-04-08|1258.92
#2025-04-09|1288.54
#2025-04-10|1297.20
#2025-04-11|1318.41
#2025-04-14|1332.66
#2025-04-15|1326.40
#2025-04-16|1316.62
#2025-04-17|1338.99
#2025-04-18|1338.99
#2025-04-21|1310.29
#2025-04-22|1327.76
#2025-04-23|1313.44
#2025-04-24|1288.89
#2025-04-25|1293.37
#2025-04-28|1293.54
#2025-04-29|1301.24
#2025-04-30|1309.50
#2025-05-01|1298.82
#2025-05-02|1298.85
#2025-05-05|1292.88
#2025-05-06|1292.43
#2025-05-07|1298.47
#2025-05-08|1288.84
#2025-05-09|1282.93
#2025-05-12|1286.48
#2025-05-13|1265.20
#2025-05-14|1257.49
#2025-05-15|1287.87
#2025-05-16|1305.41
#2025-05-19|1312.63
#2025-05-20|1318.41
#2025-05-21|1309.58
#2025-05-22|1298.25
#2025-05-23|1307.76
#2025-05-26|1307.76
#2025-05-27|1317.62
#2025-05-28|1314.58
#2025-05-29|1320.16
#2025-05-30|1332.03
#2025-06-02|1323.21
#2025-06-03|1311.73
#2025-06-04|1303.57
#2025-06-05|1290.65
#2025-06-06|1295.90
#2025-06-09|1288.02
#2025-06-10|1293.22
#2025-06-11|1295.82
#2025-06-12|1308.04
#2025-06-13|1292.60
#2025-06-16|1294.78
#2025-06-17|1282.53
#2025-06-18|1280.01
#2025-06-19|1280.01
#2025-06-20|1287.71
#2025-06-23|1301.20
#2025-06-24|1297.25
#2025-06-25|1285.30
#2025-06-26|1286.08
#2025-06-27|1294.19
#2025-06-30|1299.71
#2025-07-01|1309.29
#2025-07-02|1299.41
#2025-07-03|1304.12
#2025-07-04|1304.12
#2025-07-07|1308.49
#2025-07-08|1292.03
#2025-07-09|1292.49
#2025-07-10|1292.15
#2025-07-11|1282.64
#2025-07-14|1275.35
#2025-07-15|1264.28
#2025-07-16|1272.16
#2025-07-17|1276.56
#2025-07-18|1270.53
#2025-07-21|1270.41
#2025-07-22|1287.70
#2025-07-23|1289.50
#2025-07-24|1283.18
#2025-07-25|1284.02
#2025-07-28|1270.02
#2025-07-29|1269.96
#2025-07-30|1260.13
#2025-07-31|1241.66
#2025-08-01|1248.68
#2025-08-04|1252.29
#2025-08-05|1251.82
#2025-08-06|1263.38
#2025-08-07|1257.56
#2025-08-08|1261.50
#2025-08-11|1264.88
#2025-08-12|1266.06
#2025-08-13|1269.10
#2025-08-14|1260.79
#2025-08-15|1265.09
#2025-08-18|1268.72
#2025-08-19|1286.86
#2025-08-20|1301.30
#2025-08-21|1297.60
#2025-08-22|1290.37
#2025-08-25|1273.00
#2025-08-26|1270.66
#2025-08-27|1276.03
#2025-08-28|1266.98
#2025-08-29|1277.37
#2025-09-01|1277.37
#2025-09-02|1285.65
#2025-09-03|1283.33
#2025-09-04|1289.34
#2025-09-05|1289.31
#2025-09-08|1281.43
#2025-09-09|1288.44
#2025-09-10|1278.57
#2025-09-11|1293.67
#2025-09-12|1289.15
#2025-09-15|1270.67
#2025-09-16|1272.48
#2025-09-17|1283.10
#2025-09-18|1270.31
#2025-09-19|1266.20
#2025-09-22|1246.82
#2025-09-23|1261.88
#2025-09-24|1266.24
#2025-09-25|1249.15
#2025-09-26|1260.77
#2025-09-29|1266.18
#2025-09-30|1271.09
#2025-10-01|1266.68
#2025-10-02|1260.69
#2025-10-03|1255.79
#2025-10-06|1243.96
#2025-10-07|1259.85
#2025-10-08|1251.94
#2025-10-09|1252.81
#2025-10-10|1253.93
#2025-10-13|1246.00
#2025-10-14|1262.66
#2025-10-15|1260.21
#2025-10-16|1258.88
#2025-10-17|1277.24
#2025-10-20|1278.14
#2025-10-21|1274.89
#2025-10-22|1279.18
#2025-10-23|1272.34
#2025-10-24|1273.65
#2025-10-27|1276.78
#2025-10-28|1269.17
#2025-10-29|1249.03
#2025-10-30|1248.26
#2025-10-31|1250.64
#2025-11-03|1238.67
#2025-11-04|1241.42
#2025-11-05|1240.25
#2025-11-06|1246.08
#2025-11-07|1257.02
#2025-11-10|1248.76
#2025-11-11|1265.06
#2025-11-12|1260.55
#2025-11-13|1260.75
#2025-11-14|1254.56
#2025-11-17|1251.03
#2025-11-18|1256.43
#2025-11-19|1250.32
#2025-11-20|1253.14
#2025-11-21|1276.50
#2025-11-24|1259.39
#2025-11-25|1276.25
#2025-11-26|1278.53
#2025-11-27|1278.53
#2025-11-28|1280.75
#2025-12-01|1267.93
#2025-12-02|1247.61
#2025-12-03|1234.71
#2025-12-04|1232.03
#2025-12-05|1222.20
#2025-12-08|1199.73
#2025-12-09|1208.37
#2025-12-10|1213.84
#2025-12-11|1223.03
#2025-12-12|1229.84
#2025-12-15|1242.13
#2025-12-16|1233.94
#2025-12-17|1246.00
#2025-12-18|1231.75
#2025-12-19|1229.92
#2025-12-22|1225.23
#2025-12-23|1227.77
#2025-12-24|1236.55
#2025-12-25|1236.55
#2025-12-26|1238.55
#2025-12-29|1238.55
#2025-12-30|1235.54
#2025-12-31|1228.05
#2026-01-01|1228.05
#2026-01-02|1223.45
#2026-01-05|1216.39
#2026-01-06|1216.80
#2026-01-07|1203.30
#2026-01-08|1223.45
#2026-01-09|1225.06
#2026-01-12|1238.01
#2026-01-13|1245.63
#2026-01-14|1259.36
#2026-01-15|1263.71
#2026-01-16|1257.52
#2026-01-19|1257.52
#2026-01-20|1264.48
#2026-01-21|1262.36
#2026-01-22|1278.41
#2026-01-23|1282.83
#2026-01-26|1279.97
#2026-01-27|1261.89
#2026-01-28|1255.77
#2026-01-29|1264.73
#2026-01-30|1283.37
#2026-02-02|1295.77
#2026-02-03|1312.18
#2026-02-04|1307.44
#2026-02-05|1345.73
#2026-02-06|1354.50
#2026-02-09|1348.26
#2026-02-10|1347.57
#2026-02-11|1362.34
#2026-02-12|1363.29
#2026-02-13|1370.38
#2026-02-16|1370.38
#2026-02-17|1364.02
#2026-02-18|1356.31
#2026-02-19|1355.63
#2026-02-20|1365.40
#2026-02-23|1388.75
#2026-02-24|1389.47
#2026-02-25|1380.07
#2026-02-26|1390.10
#2026-02-27|1413.85
#2026-03-02|1401.58
#2026-03-03|1377.51
#2026-03-04|1367.07
#2026-03-05|1335.83
#2026-03-06|1334.31
#2026-03-09|1341.91
#2026-03-10|1334.25
#2026-03-11|1318.67
#2026-03-12|1310.55
#2026-03-13|1312.45
#2026-03-16|1318.22
#2026-03-17|1311.18
#2026-03-18|1277.62
#2026-03-19|1263.79
#2026-03-20|1255.20
#2026-03-23|1252.66
#2026-03-24|1253.80
#2026-03-25|1256.88
#2026-03-26|1243.62
#2026-03-27|1241.34
#2026-03-30|1239.15
#2026-03-31|1244.19
#2026-04-01|1246.73
#2026-04-02|1248.46
#2026-04-03|1248.46
#2026-04-06|1244.57