Table Data - Nasdaq US Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq US Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.13 |
| 2020-09-23 | 983.08 |
| 2020-09-24 | 987.02 |
| 2020-09-25 | 992.25 |
| 2020-09-28 | 997.87 |
| 2020-09-29 | 991.08 |
| 2020-09-30 | 1002.65 |
| 2020-10-01 | 1002.60 |
| 2020-10-02 | 998.32 |
| 2020-10-05 | 1009.60 |
| 2020-10-06 | 1006.88 |
| 2020-10-07 | 1017.17 |
| 2020-10-08 | 1026.27 |
| 2020-10-09 | 1030.62 |
| 2020-10-12 | 1038.77 |
| 2020-10-13 | 1036.18 |
| 2020-10-14 | 1033.27 |
| 2020-10-15 | 1037.17 |
| 2020-10-16 | 1037.94 |
| 2020-10-19 | 1021.43 |
| 2020-10-20 | 1024.50 |
| 2020-10-21 | 1027.28 |
| 2020-10-22 | 1018.41 |
| 2020-10-23 | 1024.21 |
| 2020-10-26 | 1013.68 |
| 2020-10-27 | 1010.26 |
| 2020-10-28 | 979.53 |
| 2020-10-29 | 976.06 |
| 2020-10-30 | 978.78 |
| 2020-11-02 | 995.61 |
| 2020-11-03 | 1019.12 |
| 2020-11-04 | 1020.53 |
| 2020-11-05 | 1030.58 |
| 2020-11-06 | 1041.84 |
| 2020-11-09 | 1028.92 |
| 2020-11-10 | 1053.18 |
| 2020-11-11 | 1056.33 |
| 2020-11-12 | 1055.71 |
| 2020-11-13 | 1074.24 |
| 2020-11-16 | 1078.36 |
| 2020-11-17 | 1056.56 |
| 2020-11-18 | 1041.16 |
| 2020-11-19 | 1040.17 |
| 2020-11-20 | 1035.94 |
| 2020-11-23 | 1036.47 |
| 2020-11-24 | 1040.13 |
| 2020-11-25 | 1041.04 |
| 2020-11-26 | 1041.04 |
| 2020-11-27 | 1042.15 |
| 2020-11-30 | 1042.98 |
| 2020-12-01 | 1047.82 |
| 2020-12-02 | 1046.08 |
| 2020-12-03 | 1049.64 |
| 2020-12-04 | 1056.86 |
| 2020-12-07 | 1052.82 |
| 2020-12-08 | 1055.65 |
| 2020-12-09 | 1046.82 |
| 2020-12-10 | 1039.90 |
| 2020-12-11 | 1041.60 |
| 2020-12-14 | 1032.73 |
| 2020-12-15 | 1037.91 |
| 2020-12-16 | 1037.97 |
| 2020-12-17 | 1044.14 |
| 2020-12-18 | 1045.25 |
| 2020-12-21 | 1035.85 |
| 2020-12-22 | 1025.54 |
| 2020-12-23 | 1028.95 |
| 2020-12-24 | 1034.56 |
| 2020-12-25 | 1034.56 |
| 2020-12-28 | 1040.35 |
| 2020-12-29 | 1037.51 |
| 2020-12-30 | 1034.04 |
| 2020-12-31 | 1043.48 |
| 2021-01-01 | 1043.48 |
| 2021-01-04 | 1039.80 |
| 2021-01-05 | 1044.11 |
| 2021-01-06 | 1057.10 |
| 2021-01-07 | 1056.92 |
| 2021-01-08 | 1060.32 |
| 2021-01-11 | 1059.85 |
| 2021-01-12 | 1057.42 |
| 2021-01-13 | 1056.43 |
| 2021-01-14 | 1052.13 |
| 2021-01-15 | 1052.17 |
| 2021-01-18 | 1052.17 |
| 2021-01-19 | 1043.05 |
| 2021-01-20 | 1037.51 |
| 2021-01-21 | 1032.73 |
| 2021-01-22 | 1030.49 |
| 2021-01-25 | 1041.19 |
| 2021-01-26 | 1053.05 |
| 2021-01-27 | 1035.78 |
| 2021-01-28 | 1037.25 |
| 2021-01-29 | 1018.74 |
| 2021-02-01 | 1021.58 |
| 2021-02-02 | 1019.96 |
| 2021-02-03 | 1027.14 |
| 2021-02-04 | 1026.47 |
| 2021-02-05 | 1028.16 |
| 2021-02-08 | 1028.11 |
| 2021-02-09 | 1026.03 |
| 2021-02-10 | 1027.17 |
| 2021-02-11 | 1023.04 |
| 2021-02-12 | 1023.20 |
| 2021-02-15 | 1023.20 |
| 2021-02-16 | 1013.17 |
| 2021-02-17 | 1021.17 |
| 2021-02-18 | 1022.71 |
| 2021-02-19 | 1010.14 |
| 2021-02-22 | 1009.48 |
| 2021-02-23 | 1011.57 |
| 2021-02-24 | 1012.51 |
| 2021-02-25 | 1002.11 |
| 2021-02-26 | 983.33 |
| 2021-03-01 | 991.47 |
| 2021-03-02 | 988.26 |
| 2021-03-03 | 986.84 |
| 2021-03-04 | 980.90 |
| 2021-03-05 | 1005.97 |
| 2021-03-08 | 1017.16 |
| 2021-03-09 | 1008.37 |
| 2021-03-10 | 1024.07 |
| 2021-03-11 | 1019.95 |
| 2021-03-12 | 1034.54 |
| 2021-03-15 | 1041.43 |
| 2021-03-16 | 1040.23 |
| 2021-03-17 | 1034.08 |
| 2021-03-18 | 1032.13 |
| 2021-03-19 | 1027.38 |
| 2021-03-22 | 1040.01 |
| 2021-03-23 | 1047.35 |
| 2021-03-24 | 1047.13 |
| 2021-03-25 | 1056.53 |
| 2021-03-26 | 1073.15 |
| 2021-03-29 | 1084.53 |
| 2021-03-30 | 1076.70 |
| 2021-03-31 | 1072.87 |
| 2021-04-01 | 1064.19 |
| 2021-04-02 | 1064.19 |
| 2021-04-05 | 1079.81 |
| 2021-04-06 | 1079.37 |
| 2021-04-07 | 1078.88 |
| 2021-04-08 | 1077.69 |
| 2021-04-09 | 1075.07 |
| 2021-04-12 | 1080.57 |
| 2021-04-13 | 1070.32 |
| 2021-04-14 | 1073.21 |
| 2021-04-15 | 1083.16 |
| 2021-04-16 | 1084.36 |
| 2021-04-19 | 1082.28 |
| 2021-04-20 | 1090.60 |
| 2021-04-21 | 1091.62 |
| 2021-04-22 | 1082.37 |
| 2021-04-23 | 1073.69 |
| 2021-04-26 | 1058.95 |
| 2021-04-27 | 1055.35 |
| 2021-04-28 | 1056.01 |
| 2021-04-29 | 1067.64 |
| 2021-04-30 | 1070.98 |
| 2021-05-03 | 1083.53 |
| 2021-05-04 | 1087.37 |
| 2021-05-05 | 1085.93 |
| 2021-05-06 | 1096.70 |
| 2021-05-07 | 1102.62 |
| 2021-05-10 | 1119.06 |
| 2021-05-11 | 1106.32 |
| 2021-05-12 | 1091.71 |
| 2021-05-13 | 1106.09 |
| 2021-05-14 | 1108.87 |
| 2021-05-17 | 1109.98 |
| 2021-05-18 | 1109.29 |
| 2021-05-19 | 1108.76 |
| 2021-05-20 | 1114.81 |
| 2021-05-21 | 1116.89 |
| 2021-05-24 | 1115.66 |
| 2021-05-25 | 1113.80 |
| 2021-05-26 | 1106.41 |
| 2021-05-27 | 1093.37 |
| 2021-05-28 | 1092.76 |
| 2021-05-31 | 1092.76 |
| 2021-06-01 | 1083.58 |
| 2021-06-02 | 1087.85 |
| 2021-06-03 | 1101.83 |
| 2021-06-04 | 1101.73 |
| 2021-06-07 | 1104.02 |
| 2021-06-08 | 1094.50 |
| 2021-06-09 | 1089.20 |
| 2021-06-10 | 1099.14 |
| 2021-06-11 | 1096.39 |
| 2021-06-14 | 1091.47 |
| 2021-06-15 | 1090.88 |
| 2021-06-16 | 1077.55 |
| 2021-06-17 | 1081.70 |
| 2021-06-18 | 1062.83 |
| 2021-06-21 | 1076.20 |
| 2021-06-22 | 1076.53 |
| 2021-06-23 | 1073.26 |
| 2021-06-24 | 1074.12 |
| 2021-06-25 | 1085.23 |
| 2021-06-28 | 1086.61 |
| 2021-06-29 | 1080.50 |
| 2021-06-30 | 1084.72 |
| 2021-07-01 | 1079.85 |
| 2021-07-02 | 1082.61 |
| 2021-07-05 | 1082.61 |
| 2021-07-06 | 1077.73 |
| 2021-07-07 | 1083.56 |
| 2021-07-08 | 1078.44 |
| 2021-07-09 | 1084.00 |
| 2021-07-12 | 1085.04 |
| 2021-07-13 | 1080.55 |
| 2021-07-14 | 1086.55 |
| 2021-07-15 | 1090.63 |
| 2021-07-16 | 1097.00 |
| 2021-07-19 | 1094.82 |
| 2021-07-20 | 1095.88 |
| 2021-07-21 | 1095.28 |
| 2021-07-22 | 1090.67 |
| 2021-07-23 | 1104.26 |
| 2021-07-26 | 1107.17 |
| 2021-07-27 | 1111.13 |
| 2021-07-28 | 1101.76 |
| 2021-07-29 | 1107.86 |
| 2021-07-30 | 1109.55 |
| 2021-08-02 | 1106.86 |
| 2021-08-03 | 1117.27 |
| 2021-08-04 | 1102.33 |
| 2021-08-05 | 1100.15 |
| 2021-08-06 | 1098.67 |
| 2021-08-09 | 1102.72 |
| 2021-08-10 | 1112.87 |
| 2021-08-11 | 1120.14 |
| 2021-08-12 | 1121.95 |
| 2021-08-13 | 1126.11 |
| 2021-08-16 | 1133.89 |
| 2021-08-17 | 1140.00 |
| 2021-08-18 | 1124.18 |
| 2021-08-19 | 1129.52 |
| 2021-08-20 | 1133.30 |
| 2021-08-23 | 1129.96 |
| 2021-08-24 | 1120.81 |
| 2021-08-25 | 1118.88 |
| 2021-08-26 | 1114.40 |
| 2021-08-27 | 1119.54 |
| 2021-08-30 | 1124.42 |
| 2021-08-31 | 1131.60 |
| 2021-09-01 | 1135.76 |
| 2021-09-02 | 1143.95 |
| 2021-09-03 | 1142.35 |
| 2021-09-06 | 1142.35 |
| 2021-09-07 | 1135.12 |
| 2021-09-08 | 1139.28 |
| 2021-09-09 | 1133.37 |
| 2021-09-10 | 1122.89 |
| 2021-09-13 | 1132.72 |
| 2021-09-14 | 1126.70 |
| 2021-09-15 | 1131.34 |
| 2021-09-16 | 1124.69 |
| 2021-09-17 | 1124.44 |
| 2021-09-20 | 1113.43 |
| 2021-09-21 | 1113.02 |
| 2021-09-22 | 1114.79 |
| 2021-09-23 | 1122.18 |
| 2021-09-24 | 1119.60 |
| 2021-09-27 | 1115.95 |
| 2021-09-28 | 1111.05 |
| 2021-09-29 | 1124.13 |
| 2021-09-30 | 1101.44 |
| 2021-10-01 | 1099.14 |
| 2021-10-04 | 1095.48 |
| 2021-10-05 | 1095.34 |
| 2021-10-06 | 1102.30 |
| 2021-10-07 | 1111.98 |
| 2021-10-08 | 1109.38 |
| 2021-10-11 | 1111.53 |
| 2021-10-12 | 1109.37 |
| 2021-10-13 | 1107.99 |
| 2021-10-14 | 1122.82 |
| 2021-10-15 | 1123.91 |
| 2021-10-18 | 1110.03 |
| 2021-10-19 | 1103.24 |
| 2021-10-20 | 1111.31 |
| 2021-10-21 | 1108.69 |
| 2021-10-22 | 1118.26 |
| 2021-10-25 | 1115.79 |
| 2021-10-26 | 1124.83 |
| 2021-10-27 | 1114.41 |
| 2021-10-28 | 1121.73 |
| 2021-10-29 | 1125.51 |
| 2021-11-01 | 1129.97 |
| 2021-11-02 | 1140.26 |
| 2021-11-03 | 1162.01 |
| 2021-11-04 | 1159.27 |
| 2021-11-05 | 1164.08 |
| 2021-11-08 | 1157.29 |
| 2021-11-09 | 1156.34 |
| 2021-11-10 | 1163.73 |
| 2021-11-11 | 1164.75 |
| 2021-11-12 | 1164.31 |
| 2021-11-15 | 1167.22 |
| 2021-11-16 | 1161.90 |
| 2021-11-17 | 1159.40 |
| 2021-11-18 | 1162.14 |
| 2021-11-19 | 1155.10 |
| 2021-11-22 | 1164.64 |
| 2021-11-23 | 1174.76 |
| 2021-11-24 | 1167.34 |
| 2021-11-25 | 1167.34 |
| 2021-11-26 | 1156.51 |
| 2021-11-29 | 1162.96 |
| 2021-11-30 | 1126.39 |
| 2021-12-01 | 1129.10 |
| 2021-12-02 | 1144.58 |
| 2021-12-03 | 1159.30 |
| 2021-12-06 | 1182.64 |
| 2021-12-07 | 1179.96 |
| 2021-12-08 | 1181.25 |
| 2021-12-09 | 1194.54 |
| 2021-12-10 | 1209.47 |
| 2021-12-13 | 1221.82 |
| 2021-12-14 | 1224.29 |
| 2021-12-15 | 1234.02 |
| 2021-12-16 | 1246.48 |
| 2021-12-17 | 1224.93 |
| 2021-12-20 | 1227.65 |
| 2021-12-21 | 1228.88 |
| 2021-12-22 | 1236.24 |
| 2021-12-23 | 1242.27 |
| 2021-12-24 | 1242.27 |
| 2021-12-27 | 1256.01 |
| 2021-12-28 | 1263.02 |
| 2021-12-29 | 1272.54 |
| 2021-12-30 | 1267.93 |
| 2021-12-31 | 1272.64 |
| 2022-01-03 | 1271.65 |
| 2022-01-04 | 1277.22 |
| 2022-01-05 | 1284.95 |
| 2022-01-06 | 1271.19 |
| 2022-01-07 | 1279.14 |
| 2022-01-10 | 1272.88 |
| 2022-01-11 | 1265.54 |
| 2022-01-12 | 1265.33 |
| 2022-01-13 | 1266.67 |
| 2022-01-14 | 1275.52 |
| 2022-01-17 | 1275.52 |
| 2022-01-18 | 1254.81 |
| 2022-01-19 | 1271.07 |
| 2022-01-20 | 1267.47 |
| 2022-01-21 | 1267.28 |
| 2022-01-24 | 1266.54 |
| 2022-01-25 | 1250.19 |
| 2022-01-26 | 1241.26 |
| 2022-01-27 | 1254.81 |
| 2022-01-28 | 1267.69 |
| 2022-01-31 | 1260.88 |
| 2022-02-01 | 1259.14 |
| 2022-02-02 | 1275.89 |
| 2022-02-03 | 1282.45 |
| 2022-02-04 | 1261.67 |
| 2022-02-07 | 1263.34 |
| 2022-02-08 | 1269.23 |
| 2022-02-09 | 1257.17 |
| 2022-02-10 | 1245.88 |
| 2022-02-11 | 1240.62 |
| 2022-02-14 | 1236.96 |
| 2022-02-15 | 1240.50 |
| 2022-02-16 | 1245.01 |
| 2022-02-17 | 1248.50 |
| 2022-02-18 | 1250.32 |
| 2022-02-21 | 1250.32 |
| 2022-02-22 | 1239.06 |
| 2022-02-23 | 1230.63 |
| 2022-02-24 | 1206.57 |
| 2022-02-25 | 1250.95 |
| 2022-02-28 | 1238.48 |
| 2022-03-01 | 1223.57 |
| 2022-03-02 | 1236.29 |
| 2022-03-03 | 1248.09 |
| 2022-03-04 | 1255.78 |
| 2022-03-07 | 1235.11 |
| 2022-03-08 | 1196.44 |
| 2022-03-09 | 1213.04 |
| 2022-03-10 | 1197.90 |
| 2022-03-11 | 1184.83 |
| 2022-03-14 | 1195.07 |
| 2022-03-15 | 1227.19 |
| 2022-03-16 | 1225.20 |
| 2022-03-17 | 1231.93 |
| 2022-03-18 | 1227.47 |
| 2022-03-21 | 1232.21 |
| 2022-03-22 | 1238.34 |
| 2022-03-23 | 1228.76 |
| 2022-03-24 | 1235.39 |
| 2022-03-25 | 1245.39 |
| 2022-03-28 | 1250.59 |
| 2022-03-29 | 1253.78 |
| 2022-03-30 | 1246.88 |
| 2022-03-31 | 1232.46 |
| 2022-04-01 | 1243.79 |
| 2022-04-04 | 1238.07 |
| 2022-04-05 | 1239.97 |
| 2022-04-06 | 1258.58 |
| 2022-04-07 | 1277.50 |
| 2022-04-08 | 1292.71 |
| 2022-04-11 | 1282.70 |
| 2022-04-12 | 1278.58 |
| 2022-04-13 | 1283.92 |
| 2022-04-14 | 1276.67 |
| 2022-04-15 | 1276.67 |
| 2022-04-18 | 1268.19 |
| 2022-04-19 | 1282.94 |
| 2022-04-20 | 1309.59 |
| 2022-04-21 | 1308.05 |
| 2022-04-22 | 1292.52 |
| 2022-04-25 | 1301.74 |
| 2022-04-26 | 1281.65 |
| 2022-04-27 | 1280.27 |
| 2022-04-28 | 1296.48 |
| 2022-04-29 | 1258.36 |
| 2022-05-02 | 1245.93 |
| 2022-05-03 | 1240.20 |
| 2022-05-04 | 1264.96 |
| 2022-05-05 | 1238.89 |
| 2022-05-06 | 1256.48 |
| 2022-05-09 | 1252.44 |
| 2022-05-10 | 1250.97 |
| 2022-05-11 | 1240.31 |
| 2022-05-12 | 1235.25 |
| 2022-05-13 | 1243.63 |
| 2022-05-16 | 1252.57 |
| 2022-05-17 | 1254.09 |
| 2022-05-18 | 1182.07 |
| 2022-05-19 | 1162.04 |
| 2022-05-20 | 1165.84 |
| 2022-05-23 | 1187.41 |
| 2022-05-24 | 1202.25 |
| 2022-05-25 | 1197.30 |
| 2022-05-26 | 1211.37 |
| 2022-05-27 | 1225.10 |
| 2022-05-30 | 1225.10 |
| 2022-05-31 | 1216.43 |
| 2022-06-01 | 1199.71 |
| 2022-06-02 | 1210.39 |
| 2022-06-03 | 1198.53 |
| 2022-06-06 | 1197.92 |
| 2022-06-07 | 1204.67 |
| 2022-06-08 | 1188.21 |
| 2022-06-09 | 1168.40 |
| 2022-06-10 | 1167.01 |
| 2022-06-13 | 1140.58 |
| 2022-06-14 | 1119.23 |
| 2022-06-15 | 1117.55 |
| 2022-06-16 | 1110.99 |
| 2022-06-17 | 1101.45 |
| 2022-06-20 | 1101.45 |
| 2022-06-21 | 1133.66 |
| 2022-06-22 | 1144.92 |
| 2022-06-23 | 1170.25 |
| 2022-06-24 | 1193.68 |
| 2022-06-27 | 1190.68 |
| 2022-06-28 | 1172.09 |
| 2022-06-29 | 1180.30 |
| 2022-06-30 | 1180.34 |
| 2022-07-01 | 1199.49 |
| 2022-07-04 | 1199.49 |
| 2022-07-05 | 1186.85 |
| 2022-07-06 | 1192.38 |
| 2022-07-07 | 1193.66 |
| 2022-07-08 | 1189.11 |
| 2022-07-11 | 1193.68 |
| 2022-07-12 | 1189.74 |
| 2022-07-13 | 1190.50 |
| 2022-07-14 | 1187.09 |
| 2022-07-15 | 1194.85 |
| 2022-07-18 | 1180.98 |
| 2022-07-19 | 1192.57 |
| 2022-07-20 | 1177.88 |
| 2022-07-21 | 1172.59 |
| 2022-07-22 | 1185.63 |
| 2022-07-25 | 1192.88 |
| 2022-07-26 | 1195.66 |
| 2022-07-27 | 1201.64 |
| 2022-07-28 | 1213.25 |
| 2022-07-29 | 1175.52 |
| 2022-08-01 | 1197.61 |
| 2022-08-02 | 1186.52 |
| 2022-08-03 | 1209.52 |
| 2022-08-04 | 1208.26 |
| 2022-08-05 | 1212.14 |
| 2022-08-08 | 1216.87 |
| 2022-08-09 | 1215.85 |
| 2022-08-10 | 1224.59 |
| 2022-08-11 | 1221.11 |
| 2022-08-12 | 1236.50 |
| 2022-08-15 | 1247.84 |
| 2022-08-16 | 1259.61 |
| 2022-08-17 | 1249.31 |
| 2022-08-18 | 1249.61 |
| 2022-08-19 | 1251.51 |
| 2022-08-22 | 1241.23 |
| 2022-08-23 | 1224.52 |
| 2022-08-24 | 1222.53 |
| 2022-08-25 | 1224.64 |
| 2022-08-26 | 1196.45 |
| 2022-08-29 | 1196.36 |
| 2022-08-30 | 1184.24 |
| 2022-08-31 | 1173.73 |
| 2022-09-01 | 1186.29 |
| 2022-09-02 | 1171.71 |
| 2022-09-05 | 1171.71 |
| 2022-09-06 | 1161.72 |
| 2022-09-07 | 1182.31 |
| 2022-09-08 | 1183.30 |
| 2022-09-09 | 1196.13 |
| 2022-09-12 | 1201.03 |
| 2022-09-13 | 1167.52 |
| 2022-09-14 | 1165.98 |
| 2022-09-15 | 1160.82 |
| 2022-09-16 | 1163.62 |
| 2022-09-19 | 1165.73 |
| 2022-09-20 | 1157.55 |
| 2022-09-21 | 1144.30 |
| 2022-09-22 | 1145.92 |
| 2022-09-23 | 1135.33 |
| 2022-09-26 | 1131.39 |
| 2022-09-27 | 1109.76 |
| 2022-09-28 | 1118.16 |
| 2022-09-29 | 1094.08 |
| 2022-09-30 | 1075.45 |
| 2022-10-03 | 1095.92 |
| 2022-10-04 | 1116.27 |
| 2022-10-05 | 1110.56 |
| 2022-10-06 | 1089.12 |
| 2022-10-07 | 1052.73 |
| 2022-10-10 | 1054.43 |
| 2022-10-11 | 1063.64 |
| 2022-10-12 | 1060.97 |
| 2022-10-13 | 1083.54 |
| 2022-10-14 | 1070.89 |
| 2022-10-17 | 1085.92 |
| 2022-10-18 | 1097.83 |
| 2022-10-19 | 1099.01 |
| 2022-10-20 | 1086.45 |
| 2022-10-21 | 1106.56 |
| 2022-10-24 | 1120.09 |
| 2022-10-25 | 1128.05 |
| 2022-10-26 | 1136.44 |
| 2022-10-27 | 1138.97 |
| 2022-10-28 | 1164.17 |
| 2022-10-31 | 1160.46 |
| 2022-11-01 | 1156.77 |
| 2022-11-02 | 1147.79 |
| 2022-11-03 | 1148.63 |
| 2022-11-04 | 1164.59 |
| 2022-11-07 | 1180.08 |
| 2022-11-08 | 1180.80 |
| 2022-11-09 | 1172.38 |
| 2022-11-10 | 1194.39 |
| 2022-11-11 | 1186.52 |
| 2022-11-14 | 1187.35 |
| 2022-11-15 | 1186.38 |
| 2022-11-16 | 1192.77 |
| 2022-11-17 | 1187.98 |
| 2022-11-18 | 1203.68 |
| 2022-11-21 | 1213.64 |
| 2022-11-22 | 1226.95 |
| 2022-11-23 | 1231.15 |
| 2022-11-24 | 1231.15 |
| 2022-11-25 | 1237.51 |
| 2022-11-28 | 1232.07 |
| 2022-11-29 | 1228.74 |
| 2022-11-30 | 1250.64 |
| 2022-12-01 | 1249.68 |
| 2022-12-02 | 1258.89 |
| 2022-12-05 | 1245.78 |
| 2022-12-06 | 1241.62 |
| 2022-12-07 | 1251.65 |
| 2022-12-08 | 1257.36 |
| 2022-12-09 | 1246.37 |
| 2022-12-12 | 1261.85 |
| 2022-12-13 | 1252.96 |
| 2022-12-14 | 1254.02 |
| 2022-12-15 | 1231.99 |
| 2022-12-16 | 1225.53 |
| 2022-12-19 | 1224.99 |
| 2022-12-20 | 1224.95 |
| 2022-12-21 | 1230.82 |
| 2022-12-22 | 1232.40 |
| 2022-12-23 | 1236.51 |
| 2022-12-26 | 1236.51 |
| 2022-12-27 | 1239.57 |
| 2022-12-28 | 1224.99 |
| 2022-12-29 | 1228.94 |
| 2022-12-30 | 1221.80 |
| 2023-01-02 | 1221.80 |
| 2023-01-03 | 1221.54 |
| 2023-01-04 | 1224.15 |
| 2023-01-05 | 1209.43 |
| 2023-01-06 | 1236.40 |
| 2023-01-09 | 1226.04 |
| 2023-01-10 | 1223.56 |
| 2023-01-11 | 1216.49 |
| 2023-01-12 | 1211.28 |
| 2023-01-13 | 1218.94 |
| 2023-01-16 | 1218.94 |
| 2023-01-17 | 1218.47 |
| 2023-01-18 | 1190.73 |
| 2023-01-19 | 1173.86 |
| 2023-01-20 | 1179.74 |
| 2023-01-23 | 1174.64 |
| 2023-01-24 | 1173.60 |
| 2023-01-25 | 1173.44 |
| 2023-01-26 | 1175.18 |
| 2023-01-27 | 1166.61 |
| 2023-01-30 | 1168.01 |
| 2023-01-31 | 1179.98 |
| 2023-02-01 | 1179.99 |
| 2023-02-02 | 1168.72 |
| 2023-02-03 | 1171.39 |
| 2023-02-06 | 1162.86 |
| 2023-02-07 | 1161.04 |
| 2023-02-08 | 1160.68 |
| 2023-02-09 | 1152.64 |
| 2023-02-10 | 1162.34 |
| 2023-02-13 | 1171.74 |
| 2023-02-14 | 1162.22 |
| 2023-02-15 | 1160.48 |
| 2023-02-16 | 1151.98 |
| 2023-02-17 | 1168.68 |
| 2023-02-20 | 1168.68 |
| 2023-02-21 | 1164.33 |
| 2023-02-22 | 1165.48 |
| 2023-02-23 | 1159.56 |
| 2023-02-24 | 1151.67 |
| 2023-02-27 | 1147.82 |
| 2023-02-28 | 1135.81 |
| 2023-03-01 | 1133.71 |
| 2023-03-02 | 1144.43 |
| 2023-03-03 | 1150.43 |
| 2023-03-06 | 1148.99 |
| 2023-03-07 | 1125.92 |
| 2023-03-08 | 1125.74 |
| 2023-03-09 | 1112.17 |
| 2023-03-10 | 1113.03 |
| 2023-03-13 | 1115.61 |
| 2023-03-14 | 1123.09 |
| 2023-03-15 | 1134.01 |
| 2023-03-16 | 1138.83 |
| 2023-03-17 | 1131.67 |
| 2023-03-20 | 1147.26 |
| 2023-03-21 | 1146.30 |
| 2023-03-22 | 1139.11 |
| 2023-03-23 | 1131.88 |
| 2023-03-24 | 1154.56 |
| 2023-03-27 | 1155.19 |
| 2023-03-28 | 1159.74 |
| 2023-03-29 | 1165.67 |
| 2023-03-30 | 1170.80 |
| 2023-03-31 | 1176.89 |
| 2023-04-03 | 1188.24 |
| 2023-04-04 | 1189.22 |
| 2023-04-05 | 1199.98 |
| 2023-04-06 | 1203.32 |
| 2023-04-07 | 1203.32 |
| 2023-04-10 | 1196.33 |
| 2023-04-11 | 1196.37 |
| 2023-04-12 | 1189.73 |
| 2023-04-13 | 1194.89 |
| 2023-04-14 | 1186.91 |
| 2023-04-17 | 1194.18 |
| 2023-04-18 | 1194.26 |
| 2023-04-19 | 1187.70 |
| 2023-04-20 | 1191.70 |
| 2023-04-21 | 1213.30 |
| 2023-04-24 | 1218.52 |
| 2023-04-25 | 1217.49 |
| 2023-04-26 | 1205.07 |
| 2023-04-27 | 1222.09 |
| 2023-04-28 | 1225.62 |
| 2023-05-01 | 1227.17 |
| 2023-05-02 | 1225.09 |
| 2023-05-03 | 1216.72 |
| 2023-05-04 | 1208.63 |
| 2023-05-05 | 1219.03 |
| 2023-05-08 | 1212.74 |
| 2023-05-09 | 1210.82 |
| 2023-05-10 | 1211.27 |
| 2023-05-11 | 1211.81 |
| 2023-05-12 | 1218.21 |
| 2023-05-15 | 1217.56 |
| 2023-05-16 | 1213.16 |
| 2023-05-17 | 1216.46 |
| 2023-05-18 | 1204.54 |
| 2023-05-19 | 1207.55 |
| 2023-05-22 | 1187.33 |
| 2023-05-23 | 1176.07 |
| 2023-05-24 | 1169.45 |
| 2023-05-25 | 1160.36 |
| 2023-05-26 | 1157.27 |
| 2023-05-29 | 1157.27 |
| 2023-05-30 | 1140.55 |
| 2023-05-31 | 1142.63 |
| 2023-06-01 | 1150.69 |
| 2023-06-02 | 1169.83 |
| 2023-06-05 | 1171.45 |
| 2023-06-06 | 1162.34 |
| 2023-06-07 | 1162.46 |
| 2023-06-08 | 1171.75 |
| 2023-06-09 | 1173.51 |
| 2023-06-12 | 1169.75 |
| 2023-06-13 | 1171.51 |
| 2023-06-14 | 1164.25 |
| 2023-06-15 | 1182.30 |
| 2023-06-16 | 1187.22 |
| 2023-06-19 | 1187.22 |
| 2023-06-20 | 1182.20 |
| 2023-06-21 | 1189.19 |
| 2023-06-22 | 1195.53 |
| 2023-06-23 | 1187.68 |
| 2023-06-26 | 1188.46 |
| 2023-06-27 | 1190.51 |
| 2023-06-28 | 1189.61 |
| 2023-06-29 | 1190.32 |
| 2023-06-30 | 1204.63 |
| 2023-07-03 | 1208.89 |
| 2023-07-04 | 1208.89 |
| 2023-07-05 | 1205.78 |
| 2023-07-06 | 1204.71 |
| 2023-07-07 | 1188.79 |
| 2023-07-10 | 1190.05 |
| 2023-07-11 | 1191.44 |
| 2023-07-12 | 1190.18 |
| 2023-07-13 | 1191.51 |
| 2023-07-14 | 1195.26 |
| 2023-07-17 | 1190.79 |
| 2023-07-18 | 1193.45 |
| 2023-07-19 | 1205.21 |
| 2023-07-20 | 1215.01 |
| 2023-07-21 | 1224.69 |
| 2023-07-24 | 1229.32 |
| 2023-07-25 | 1227.20 |
| 2023-07-26 | 1224.00 |
| 2023-07-27 | 1214.04 |
| 2023-07-28 | 1226.23 |
| 2023-07-31 | 1225.69 |
| 2023-08-01 | 1225.25 |
| 2023-08-02 | 1236.03 |
| 2023-08-03 | 1237.18 |
| 2023-08-04 | 1221.77 |
| 2023-08-07 | 1232.13 |
| 2023-08-08 | 1230.06 |
| 2023-08-09 | 1231.90 |
| 2023-08-10 | 1227.24 |
| 2023-08-11 | 1234.49 |
| 2023-08-14 | 1225.43 |
| 2023-08-15 | 1214.48 |
| 2023-08-16 | 1206.58 |
| 2023-08-17 | 1184.28 |
| 2023-08-18 | 1188.93 |
| 2023-08-21 | 1184.61 |
| 2023-08-22 | 1181.82 |
| 2023-08-23 | 1186.91 |
| 2023-08-24 | 1183.25 |
| 2023-08-25 | 1189.67 |
| 2023-08-28 | 1191.74 |
| 2023-08-29 | 1192.69 |
| 2023-08-30 | 1192.74 |
| 2023-08-31 | 1186.50 |
| 2023-09-01 | 1184.59 |
| 2023-09-04 | 1184.59 |
| 2023-09-05 | 1170.66 |
| 2023-09-06 | 1169.69 |
| 2023-09-07 | 1181.07 |
| 2023-09-08 | 1181.18 |
| 2023-09-11 | 1193.32 |
| 2023-09-12 | 1184.12 |
| 2023-09-13 | 1186.86 |
| 2023-09-14 | 1195.97 |
| 2023-09-15 | 1192.56 |
| 2023-09-18 | 1196.32 |
| 2023-09-19 | 1195.34 |
| 2023-09-20 | 1196.81 |
| 2023-09-21 | 1190.17 |
| 2023-09-22 | 1183.75 |
| 2023-09-25 | 1184.63 |
| 2023-09-26 | 1172.26 |
| 2023-09-27 | 1157.61 |
| 2023-09-28 | 1155.21 |
| 2023-09-29 | 1151.14 |
| 2023-10-02 | 1146.02 |
| 2023-10-03 | 1145.99 |
| 2023-10-04 | 1150.73 |
| 2023-10-05 | 1139.05 |
| 2023-10-06 | 1137.02 |
| 2023-10-09 | 1140.63 |
| 2023-10-10 | 1150.61 |
| 2023-10-11 | 1142.26 |
| 2023-10-12 | 1142.39 |
| 2023-10-13 | 1152.00 |
| 2023-10-16 | 1158.94 |
| 2023-10-17 | 1161.72 |
| 2023-10-18 | 1174.87 |
| 2023-10-19 | 1169.93 |
| 2023-10-20 | 1165.92 |
| 2023-10-23 | 1163.11 |
| 2023-10-24 | 1170.69 |
| 2023-10-25 | 1174.37 |
| 2023-10-26 | 1170.35 |
| 2023-10-27 | 1149.83 |
| 2023-10-30 | 1166.15 |
| 2023-10-31 | 1175.60 |
| 2023-11-01 | 1172.80 |
| 2023-11-02 | 1183.91 |
| 2023-11-03 | 1181.71 |
| 2023-11-06 | 1189.53 |
| 2023-11-07 | 1187.57 |
| 2023-11-08 | 1180.87 |
| 2023-11-09 | 1177.66 |
| 2023-11-10 | 1187.14 |
| 2023-11-13 | 1193.20 |
| 2023-11-14 | 1193.61 |
| 2023-11-15 | 1191.45 |
| 2023-11-16 | 1195.29 |
| 2023-11-17 | 1188.81 |
| 2023-11-20 | 1185.20 |
| 2023-11-21 | 1186.24 |
| 2023-11-22 | 1197.64 |
| 2023-11-23 | 1197.64 |
| 2023-11-24 | 1201.70 |
| 2023-11-27 | 1199.21 |
| 2023-11-28 | 1204.57 |
| 2023-11-29 | 1192.85 |
| 2023-11-30 | 1211.69 |
| 2023-12-01 | 1210.12 |
| 2023-12-04 | 1207.38 |
| 2023-12-05 | 1189.15 |
| 2023-12-06 | 1193.24 |
| 2023-12-07 | 1196.72 |
| 2023-12-08 | 1191.91 |
| 2023-12-11 | 1194.63 |
| 2023-12-12 | 1196.23 |
| 2023-12-13 | 1215.64 |
| 2023-12-14 | 1186.37 |
| 2023-12-15 | 1182.86 |
| 2023-12-18 | 1196.99 |
| 2023-12-19 | 1201.72 |
| 2023-12-20 | 1190.59 |
| 2023-12-21 | 1199.12 |
| 2023-12-22 | 1205.29 |
| 2023-12-25 | 1205.29 |
| 2023-12-26 | 1209.81 |
| 2023-12-27 | 1210.58 |
| 2023-12-28 | 1210.36 |
| 2023-12-29 | 1216.05 |
| 2024-01-01 | 1216.05 |
| 2024-01-02 | 1235.22 |
| 2024-01-03 | 1230.91 |
| 2024-01-04 | 1232.00 |
| 2024-01-05 | 1230.94 |
| 2024-01-08 | 1235.59 |
| 2024-01-09 | 1239.94 |
| 2024-01-10 | 1239.64 |
| 2024-01-11 | 1243.27 |
| 2024-01-12 | 1238.64 |
| 2024-01-15 | 1238.64 |
| 2024-01-16 | 1236.27 |
| 2024-01-17 | 1235.74 |
| 2024-01-18 | 1226.44 |
| 2024-01-19 | 1220.52 |
| 2024-01-22 | 1224.61 |
| 2024-01-23 | 1252.76 |
| 2024-01-24 | 1236.21 |
| 2024-01-25 | 1250.62 |
| 2024-01-26 | 1255.98 |
| 2024-01-29 | 1259.25 |
| 2024-01-30 | 1272.24 |
| 2024-01-31 | 1275.29 |
| 2024-02-01 | 1291.02 |
| 2024-02-02 | 1281.78 |
| 2024-02-05 | 1278.59 |
| 2024-02-06 | 1283.58 |
| 2024-02-07 | 1290.40 |
| 2024-02-08 | 1280.81 |
| 2024-02-09 | 1278.22 |
| 2024-02-12 | 1279.26 |
| 2024-02-13 | 1273.11 |
| 2024-02-14 | 1270.15 |
| 2024-02-15 | 1279.67 |
| 2024-02-16 | 1283.73 |
| 2024-02-19 | 1283.73 |
| 2024-02-20 | 1287.80 |
| 2024-02-21 | 1298.36 |
| 2024-02-22 | 1302.02 |
| 2024-02-23 | 1307.98 |
| 2024-02-26 | 1301.95 |
| 2024-02-27 | 1300.27 |
| 2024-02-28 | 1302.02 |
| 2024-02-29 | 1296.87 |
| 2024-03-01 | 1296.48 |
| 2024-03-04 | 1300.67 |
| 2024-03-05 | 1297.59 |
| 2024-03-06 | 1301.40 |
| 2024-03-07 | 1315.95 |
| 2024-03-08 | 1317.20 |
| 2024-03-11 | 1322.38 |
| 2024-03-12 | 1324.37 |
| 2024-03-13 | 1325.06 |
| 2024-03-14 | 1322.09 |
| 2024-03-15 | 1326.22 |
| 2024-03-18 | 1324.13 |
| 2024-03-19 | 1332.05 |
| 2024-03-20 | 1333.07 |
| 2024-03-21 | 1333.57 |
| 2024-03-22 | 1333.23 |
| 2024-03-25 | 1326.78 |
| 2024-03-26 | 1331.01 |
| 2024-03-27 | 1345.72 |
| 2024-03-28 | 1345.59 |
| 2024-03-29 | 1345.59 |
| 2024-04-01 | 1334.13 |
| 2024-04-02 | 1320.05 |
| 2024-04-03 | 1303.14 |
| 2024-04-04 | 1292.95 |
| 2024-04-05 | 1298.63 |
| 2024-04-08 | 1293.18 |
| 2024-04-09 | 1294.30 |
| 2024-04-10 | 1290.28 |
| 2024-04-11 | 1276.68 |
| 2024-04-12 | 1267.13 |
| 2024-04-15 | 1269.52 |
| 2024-04-16 | 1274.47 |
| 2024-04-17 | 1277.61 |
| 2024-04-18 | 1282.08 |
| 2024-04-19 | 1292.85 |
| 2024-04-22 | 1305.50 |
| 2024-04-23 | 1310.00 |
| 2024-04-24 | 1315.04 |
| 2024-04-25 | 1314.23 |
| 2024-04-26 | 1310.80 |
| 2024-04-29 | 1312.51 |
| 2024-04-30 | 1317.20 |
| 2024-05-01 | 1288.80 |
| 2024-05-02 | 1290.11 |
| 2024-05-03 | 1293.89 |
| 2024-05-06 | 1295.30 |
| 2024-05-07 | 1308.05 |
| 2024-05-08 | 1301.89 |
| 2024-05-09 | 1311.38 |
| 2024-05-10 | 1319.07 |
| 2024-05-13 | 1313.29 |
| 2024-05-14 | 1311.65 |
| 2024-05-15 | 1313.12 |
| 2024-05-16 | 1322.03 |
| 2024-05-17 | 1321.34 |
| 2024-05-20 | 1316.31 |
| 2024-05-21 | 1316.87 |
| 2024-05-22 | 1313.54 |
| 2024-05-23 | 1297.27 |
| 2024-05-24 | 1296.12 |
| 2024-05-27 | 1296.12 |
| 2024-05-28 | 1274.96 |
| 2024-05-29 | 1267.22 |
| 2024-05-30 | 1277.81 |
| 2024-05-31 | 1303.69 |
| 2024-06-03 | 1306.66 |
| 2024-06-04 | 1317.77 |
| 2024-06-05 | 1314.74 |
| 2024-06-06 | 1326.70 |
| 2024-06-07 | 1321.43 |
| 2024-06-10 | 1319.69 |
| 2024-06-11 | 1319.10 |
| 2024-06-12 | 1306.85 |
| 2024-06-13 | 1319.27 |
| 2024-06-14 | 1318.81 |
| 2024-06-17 | 1332.54 |
| 2024-06-18 | 1340.92 |
| 2024-06-19 | 1340.92 |
| 2024-06-20 | 1334.14 |
| 2024-06-21 | 1337.37 |
| 2024-06-24 | 1344.23 |
| 2024-06-25 | 1332.06 |
| 2024-06-26 | 1330.54 |
| 2024-06-27 | 1316.07 |
| 2024-06-28 | 1305.60 |
| 2024-07-01 | 1291.93 |
| 2024-07-02 | 1296.16 |
| 2024-07-03 | 1292.78 |
| 2024-07-04 | 1292.78 |
| 2024-07-05 | 1301.84 |
| 2024-07-08 | 1307.58 |
| 2024-07-09 | 1302.67 |
| 2024-07-10 | 1309.07 |
| 2024-07-11 | 1306.90 |
| 2024-07-12 | 1314.90 |
| 2024-07-15 | 1303.69 |
| 2024-07-16 | 1321.28 |
| 2024-07-17 | 1339.82 |
| 2024-07-18 | 1328.85 |
| 2024-07-19 | 1327.48 |
| 2024-07-22 | 1327.78 |
#2024-07-23|1313.66
#2024-07-24|1321.84
#2024-07-25|1320.16
#2024-07-26|1342.36
#2024-07-29|1349.29
#2024-07-30|1324.01
#2024-07-31|1314.59
#2024-08-01|1340.38
#2024-08-02|1359.39
#2024-08-05|1336.25
#2024-08-06|1348.59
#2024-08-07|1352.16
#2024-08-08|1347.77
#2024-08-09|1341.72
#2024-08-12|1323.62
#2024-08-13|1325.00
#2024-08-14|1336.06
#2024-08-15|1336.35
#2024-08-16|1340.87
#2024-08-19|1344.81
#2024-08-20|1352.95
#2024-08-21|1355.56
#2024-08-22|1354.62
#2024-08-23|1351.25
#2024-08-26|1356.73
#2024-08-27|1349.78
#2024-08-28|1350.49
#2024-08-29|1352.86
#2024-08-30|1364.05
#2024-09-02|1364.05
#2024-09-03|1383.22
#2024-09-04|1394.56
#2024-09-05|1379.39
#2024-09-06|1374.73
#2024-09-09|1374.98
#2024-09-10|1381.63
#2024-09-11|1360.27
#2024-09-12|1366.99
#2024-09-13|1373.80
#2024-09-16|1387.46
#2024-09-17|1375.01
#2024-09-18|1360.98
#2024-09-19|1347.71
#2024-09-20|1360.03
#2024-09-23|1361.15
#2024-09-24|1355.15
#2024-09-25|1352.07
#2024-09-26|1356.12
#2024-09-27|1367.02
#2024-09-30|1370.98
#2024-10-01|1365.18
#2024-10-02|1357.32
#2024-10-03|1343.71
#2024-10-04|1342.28
#2024-10-07|1334.68
#2024-10-08|1346.45
#2024-10-09|1352.10
#2024-10-10|1347.95
#2024-10-11|1359.64
#2024-10-14|1370.51
#2024-10-15|1378.30
#2024-10-16|1375.78
#2024-10-17|1369.78
#2024-10-18|1363.56
#2024-10-21|1353.37
#2024-10-22|1346.32
#2024-10-23|1344.11
#2024-10-24|1344.06
#2024-10-25|1333.02
#2024-10-28|1340.95
#2024-10-29|1324.53
#2024-10-30|1320.20
#2024-10-31|1317.40
#2024-11-01|1324.95
#2024-11-04|1321.85
#2024-11-05|1331.37
#2024-11-06|1329.79
#2024-11-07|1342.71
#2024-11-08|1363.70
#2024-11-11|1359.32
#2024-11-12|1353.46
#2024-11-13|1355.44
#2024-11-14|1353.66
#2024-11-15|1360.71
#2024-11-18|1376.74
#2024-11-19|1373.52
#2024-11-20|1377.84
#2024-11-21|1391.98
#2024-11-22|1409.05
#2024-11-25|1418.05
#2024-11-26|1427.55
#2024-11-27|1430.02
#2024-11-28|1430.02
#2024-11-29|1431.26
#2024-12-02|1429.11
#2024-12-03|1408.70
#2024-12-04|1404.17
#2024-12-05|1405.95
#2024-12-06|1387.76
#2024-12-09|1370.32
#2024-12-10|1377.68
#2024-12-11|1358.16
#2024-12-12|1357.84
#2024-12-13|1357.02
#2024-12-16|1347.76
#2024-12-17|1335.54
#2024-12-18|1329.11
#2024-12-19|1328.70
#2024-12-20|1326.22
#2024-12-23|1322.70
#2024-12-24|1329.46
#2024-12-25|1329.46
#2024-12-26|1337.09
#2024-12-27|1330.35
#2024-12-30|1313.00
#2024-12-31|1317.63
#2025-01-01|1317.63
#2025-01-02|1309.15
#2025-01-03|1312.02
#2025-01-06|1288.48
#2025-01-07|1292.36
#2025-01-08|1297.49
#2025-01-09|1297.49
#2025-01-10|1283.76
#2025-01-13|1295.32
#2025-01-14|1304.86
#2025-01-15|1301.20
#2025-01-16|1310.30
#2025-01-17|1313.09
#2025-01-20|1313.09
#2025-01-21|1316.26
#2025-01-22|1325.45
#2025-01-23|1337.20
#2025-01-24|1334.59
#2025-01-27|1374.39
#2025-01-28|1356.03
#2025-01-29|1356.32
#2025-01-30|1366.64
#2025-01-31|1349.76
#2025-02-03|1361.44
#2025-02-04|1356.60
#2025-02-05|1361.73
#2025-02-06|1350.86
#2025-02-07|1348.79
#2025-02-10|1348.92
#2025-02-11|1360.71
#2025-02-12|1375.85
#2025-02-13|1395.78
#2025-02-14|1358.29
#2025-02-17|1358.29
#2025-02-18|1369.03
#2025-02-19|1380.81
#2025-02-20|1379.76
#2025-02-21|1388.74
#2025-02-24|1393.60
#2025-02-25|1415.08
#2025-02-26|1403.17
#2025-02-27|1405.86
#2025-02-28|1426.24
#2025-03-03|1432.54
#2025-03-04|1416.20
#2025-03-05|1422.16
#2025-03-06|1423.98
#2025-03-07|1443.27
#2025-03-10|1449.19
#2025-03-11|1426.25
#2025-03-12|1396.27
#2025-03-13|1398.61
#2025-03-14|1396.52
#2025-03-17|1412.67
#2025-03-18|1403.93
#2025-03-19|1409.94
#2025-03-20|1405.45
#2025-03-21|1398.95
#2025-03-24|1397.65
#2025-03-25|1381.53
#2025-03-26|1406.54
#2025-03-27|1420.35
#2025-03-28|1419.31
#2025-03-31|1436.39
#2025-04-01|1439.47
#2025-04-02|1439.18
#2025-04-03|1462.10
#2025-04-04|1390.31
#2025-04-07|1362.91
#2025-04-08|1357.56
#2025-04-09|1389.50
#2025-04-10|1398.84
#2025-04-11|1421.71
#2025-04-14|1437.07
#2025-04-15|1430.33
#2025-04-16|1419.78
#2025-04-17|1444.34
#2025-04-18|1444.34
#2025-04-21|1415.96
#2025-04-22|1435.76
#2025-04-23|1420.42
#2025-04-24|1393.87
#2025-04-25|1398.78
#2025-04-28|1398.97
#2025-04-29|1407.30
#2025-04-30|1416.23
#2025-05-01|1404.70
#2025-05-02|1404.73
#2025-05-05|1398.28
#2025-05-06|1397.79
#2025-05-07|1404.32
#2025-05-08|1393.91
#2025-05-09|1387.52
#2025-05-12|1391.36
#2025-05-13|1368.35
#2025-05-14|1360.35
#2025-05-15|1393.52
#2025-05-16|1412.60
#2025-05-19|1420.41
#2025-05-20|1426.67
#2025-05-21|1417.11
#2025-05-22|1404.85
#2025-05-23|1415.14
#2025-05-26|1415.14
#2025-05-27|1425.81
#2025-05-28|1422.53
#2025-05-29|1428.56
#2025-05-30|1441.40
#2025-06-02|1431.95
#2025-06-03|1419.53
#2025-06-04|1410.70
#2025-06-05|1396.71
#2025-06-06|1402.83
#2025-06-09|1394.30
#2025-06-10|1399.93
#2025-06-11|1402.75
#2025-06-12|1415.97
#2025-06-13|1399.26
#2025-06-16|1401.61
#2025-06-17|1388.36
#2025-06-18|1385.62
#2025-06-19|1385.62
#2025-06-20|1393.97
#2025-06-23|1408.56
#2025-06-24|1404.29
#2025-06-25|1391.35
#2025-06-26|1392.20
#2025-06-27|1400.98
#2025-06-30|1406.96
#2025-07-01|1417.32
#2025-07-02|1406.63
#2025-07-03|1412.00
#2025-07-04|1412.00
#2025-07-07|1416.74
#2025-07-08|1398.92
#2025-07-09|1399.41
#2025-07-10|1399.05
#2025-07-11|1388.74
#2025-07-14|1380.86
#2025-07-15|1368.87
#2025-07-16|1377.40
#2025-07-17|1382.16
#2025-07-18|1378.70
#2025-07-21|1378.57
#2025-07-22|1398.16
#2025-07-23|1400.11
#2025-07-24|1393.26
#2025-07-25|1394.23
#2025-07-28|1379.02
#2025-07-29|1378.96
#2025-07-30|1368.28
#2025-07-31|1348.22
#2025-08-01|1355.87
#2025-08-04|1359.80
#2025-08-05|1359.28
#2025-08-06|1371.83
#2025-08-07|1365.51
#2025-08-08|1369.79
#2025-08-11|1373.46
#2025-08-12|1374.74
#2025-08-13|1378.60
#2025-08-14|1369.58
#2025-08-15|1374.66
#2025-08-18|1378.60
#2025-08-19|1398.31
#2025-08-20|1414.00
#2025-08-21|1409.98
#2025-08-22|1402.12
#2025-08-25|1383.25
#2025-08-26|1380.70
#2025-08-27|1386.54
#2025-08-28|1376.71
#2025-08-29|1388.00
#2025-09-01|1388.00
#2025-09-02|1397.10
#2025-09-03|1394.59
#2025-09-04|1401.11
#2025-09-05|1401.53
#2025-09-08|1392.96
#2025-09-09|1400.59
#2025-09-10|1389.85
#2025-09-11|1406.27
#2025-09-12|1401.35
#2025-09-15|1381.27
#2025-09-16|1383.23
#2025-09-17|1394.77
#2025-09-18|1380.87
#2025-09-19|1376.40
#2025-09-22|1355.34
#2025-09-23|1371.71
#2025-09-24|1376.45
#2025-09-25|1357.87
#2025-09-26|1370.50
#2025-09-29|1376.38
#2025-09-30|1381.72
#2025-10-01|1376.92
#2025-10-02|1370.42
#2025-10-03|1365.35
#2025-10-06|1352.49
#2025-10-07|1369.77
#2025-10-08|1361.16
#2025-10-09|1362.11
#2025-10-10|1363.33
#2025-10-13|1354.71
#2025-10-14|1372.82
#2025-10-15|1370.16
#2025-10-16|1368.72
#2025-10-17|1389.13
#2025-10-20|1390.11
#2025-10-21|1386.57
#2025-10-22|1391.40
#2025-10-23|1384.81
#2025-10-24|1388.96
#2025-10-27|1392.38
#2025-10-28|1384.07
#2025-10-29|1362.11
#2025-10-30|1361.27
#2025-10-31|1363.89
#2025-11-03|1350.84
#2025-11-04|1353.83
#2025-11-05|1352.56
#2025-11-06|1358.92
#2025-11-07|1370.86
#2025-11-10|1361.85
#2025-11-11|1379.62
#2025-11-12|1375.10
#2025-11-13|1375.32
#2025-11-14|1368.98
#2025-11-17|1365.13
#2025-11-18|1371.02
#2025-11-19|1364.36
#2025-11-20|1367.44
#2025-11-21|1392.92
#2025-11-24|1374.25
#2025-11-25|1392.65
#2025-11-26|1395.14
#2025-11-27|1395.14
#2025-11-28|1397.56
#2025-12-01|1383.68
#2025-12-02|1361.50
#2025-12-03|1347.43
#2025-12-04|1344.51
#2025-12-05|1334.21
#2025-12-08|1309.69
#2025-12-09|1319.12
#2025-12-10|1325.09
#2025-12-11|1335.12
#2025-12-12|1342.56
#2025-12-15|1355.97
#2025-12-16|1347.03
#2025-12-17|1360.19
#2025-12-18|1344.64
#2025-12-19|1342.64
#2025-12-22|1337.53
#2025-12-23|1340.29
#2025-12-24|1349.88
#2025-12-25|1349.88
#2025-12-26|1352.07
#2025-12-29|1352.06
#2025-12-30|1348.77
#2025-12-31|1340.60
#2026-01-01|1340.60
#2026-01-02|1335.85
#2026-01-05|1328.14
#2026-01-06|1328.59
#2026-01-07|1313.84
#2026-01-08|1335.85
#2026-01-09|1337.60
#2026-01-12|1351.75
#2026-01-13|1360.06
#2026-01-14|1375.05
#2026-01-15|1379.80
#2026-01-16|1373.05
#2026-01-19|1373.05
#2026-01-20|1380.65
#2026-01-21|1378.78
#2026-01-22|1397.17
#2026-01-23|1404.75
#2026-01-26|1401.62
#2026-01-27|1381.82
#2026-01-28|1375.27
#2026-01-29|1385.09
#2026-01-30|1405.53
#2026-02-02|1419.10
#2026-02-03|1437.08
#2026-02-04|1431.88
#2026-02-05|1473.82
#2026-02-06|1483.43
#2026-02-09|1476.59
#2026-02-10|1475.84
#2026-02-11|1492.41
#2026-02-12|1493.45
#2026-02-13|1501.63
#2026-02-16|1501.63
#2026-02-17|1494.66
#2026-02-18|1486.22
#2026-02-19|1485.47
#2026-02-20|1496.18
#2026-02-23|1521.76
#2026-02-24|1522.55
#2026-02-25|1512.26
#2026-02-26|1523.24
#2026-02-27|1549.27
#2026-03-02|1535.93
#2026-03-03|1509.56
#2026-03-04|1498.11
#2026-03-05|1463.88
#2026-03-06|1462.66
#2026-03-09|1471.00
#2026-03-10|1462.60
#2026-03-11|1445.52
#2026-03-12|1436.62
#2026-03-13|1438.69
#2026-03-16|1445.02
#2026-03-17|1437.31
#2026-03-18|1400.52
#2026-03-19|1385.36
#2026-03-20|1375.95
#2026-03-23|1373.16
#2026-03-24|1374.41
#2026-03-25|1377.78
#2026-03-26|1363.24
#2026-03-27|1360.75
#2026-03-30|1358.35
#2026-03-31|1363.87
#2026-04-01|1366.65
#2026-04-02|1368.83