Table Data - Nasdaq US Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq US Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.13 |
| 2020-09-23 | 983.08 |
| 2020-09-24 | 987.02 |
| 2020-09-25 | 992.25 |
| 2020-09-28 | 997.87 |
| 2020-09-29 | 991.08 |
| 2020-09-30 | 1002.65 |
| 2020-10-01 | 1002.70 |
| 2020-10-02 | 998.42 |
| 2020-10-05 | 1009.69 |
| 2020-10-06 | 1006.97 |
| 2020-10-07 | 1017.26 |
| 2020-10-08 | 1026.37 |
| 2020-10-09 | 1030.72 |
| 2020-10-12 | 1038.87 |
| 2020-10-13 | 1036.28 |
| 2020-10-14 | 1033.37 |
| 2020-10-15 | 1037.27 |
| 2020-10-16 | 1038.04 |
| 2020-10-19 | 1021.53 |
| 2020-10-20 | 1024.60 |
| 2020-10-21 | 1027.66 |
| 2020-10-22 | 1019.77 |
| 2020-10-23 | 1025.58 |
| 2020-10-26 | 1015.04 |
| 2020-10-27 | 1011.62 |
| 2020-10-28 | 980.84 |
| 2020-10-29 | 977.37 |
| 2020-10-30 | 980.09 |
| 2020-11-02 | 996.95 |
| 2020-11-03 | 1020.55 |
| 2020-11-04 | 1021.95 |
| 2020-11-05 | 1032.02 |
| 2020-11-06 | 1043.30 |
| 2020-11-09 | 1030.36 |
| 2020-11-10 | 1054.65 |
| 2020-11-11 | 1057.81 |
| 2020-11-12 | 1057.24 |
| 2020-11-13 | 1075.85 |
| 2020-11-16 | 1079.98 |
| 2020-11-17 | 1058.14 |
| 2020-11-18 | 1042.86 |
| 2020-11-19 | 1041.87 |
| 2020-11-20 | 1037.64 |
| 2020-11-23 | 1038.16 |
| 2020-11-24 | 1041.83 |
| 2020-11-25 | 1042.74 |
| 2020-11-26 | 1042.74 |
| 2020-11-27 | 1043.85 |
| 2020-11-30 | 1044.71 |
| 2020-12-01 | 1049.56 |
| 2020-12-02 | 1047.81 |
| 2020-12-03 | 1051.53 |
| 2020-12-04 | 1058.77 |
| 2020-12-07 | 1054.72 |
| 2020-12-08 | 1057.55 |
| 2020-12-09 | 1048.71 |
| 2020-12-10 | 1041.77 |
| 2020-12-11 | 1043.48 |
| 2020-12-14 | 1034.59 |
| 2020-12-15 | 1039.78 |
| 2020-12-16 | 1039.84 |
| 2020-12-17 | 1046.02 |
| 2020-12-18 | 1047.13 |
| 2020-12-21 | 1037.71 |
| 2020-12-22 | 1027.39 |
| 2020-12-23 | 1030.80 |
| 2020-12-24 | 1036.42 |
| 2020-12-25 | 1036.42 |
| 2020-12-28 | 1042.22 |
| 2020-12-29 | 1039.37 |
| 2020-12-30 | 1035.90 |
| 2020-12-31 | 1045.36 |
| 2021-01-01 | 1045.36 |
| 2021-01-04 | 1041.67 |
| 2021-01-05 | 1045.99 |
| 2021-01-06 | 1059.00 |
| 2021-01-07 | 1058.92 |
| 2021-01-08 | 1062.32 |
| 2021-01-11 | 1061.86 |
| 2021-01-12 | 1059.42 |
| 2021-01-13 | 1058.43 |
| 2021-01-14 | 1054.12 |
| 2021-01-15 | 1054.16 |
| 2021-01-18 | 1054.16 |
| 2021-01-19 | 1045.02 |
| 2021-01-20 | 1039.48 |
| 2021-01-21 | 1035.80 |
| 2021-01-22 | 1033.70 |
| 2021-01-25 | 1044.44 |
| 2021-01-26 | 1056.40 |
| 2021-01-27 | 1039.07 |
| 2021-01-28 | 1040.54 |
| 2021-01-29 | 1021.98 |
| 2021-02-01 | 1024.83 |
| 2021-02-02 | 1023.20 |
| 2021-02-03 | 1030.40 |
| 2021-02-04 | 1029.73 |
| 2021-02-05 | 1031.43 |
| 2021-02-08 | 1031.38 |
| 2021-02-09 | 1029.30 |
| 2021-02-10 | 1030.43 |
| 2021-02-11 | 1026.37 |
| 2021-02-12 | 1026.56 |
| 2021-02-15 | 1026.56 |
| 2021-02-16 | 1016.50 |
| 2021-02-17 | 1024.52 |
| 2021-02-18 | 1026.21 |
| 2021-02-19 | 1013.60 |
| 2021-02-22 | 1012.94 |
| 2021-02-23 | 1015.04 |
| 2021-02-24 | 1015.98 |
| 2021-02-25 | 1005.54 |
| 2021-02-26 | 986.70 |
| 2021-03-01 | 994.89 |
| 2021-03-02 | 991.67 |
| 2021-03-03 | 990.25 |
| 2021-03-04 | 984.45 |
| 2021-03-05 | 1009.61 |
| 2021-03-08 | 1020.85 |
| 2021-03-09 | 1012.02 |
| 2021-03-10 | 1027.78 |
| 2021-03-11 | 1023.65 |
| 2021-03-12 | 1038.29 |
| 2021-03-15 | 1045.20 |
| 2021-03-16 | 1044.00 |
| 2021-03-17 | 1037.83 |
| 2021-03-18 | 1035.87 |
| 2021-03-19 | 1031.10 |
| 2021-03-22 | 1043.77 |
| 2021-03-23 | 1051.14 |
| 2021-03-24 | 1050.92 |
| 2021-03-25 | 1060.36 |
| 2021-03-26 | 1077.04 |
| 2021-03-29 | 1088.45 |
| 2021-03-30 | 1080.60 |
| 2021-03-31 | 1076.86 |
| 2021-04-01 | 1068.14 |
| 2021-04-02 | 1068.14 |
| 2021-04-05 | 1083.82 |
| 2021-04-06 | 1083.38 |
| 2021-04-07 | 1082.88 |
| 2021-04-08 | 1081.69 |
| 2021-04-09 | 1079.06 |
| 2021-04-12 | 1084.58 |
| 2021-04-13 | 1074.30 |
| 2021-04-14 | 1077.20 |
| 2021-04-15 | 1087.18 |
| 2021-04-16 | 1088.38 |
| 2021-04-19 | 1086.30 |
| 2021-04-20 | 1094.87 |
| 2021-04-21 | 1095.90 |
| 2021-04-22 | 1087.79 |
| 2021-04-23 | 1079.08 |
| 2021-04-26 | 1064.27 |
| 2021-04-27 | 1060.65 |
| 2021-04-28 | 1061.31 |
| 2021-04-29 | 1073.00 |
| 2021-04-30 | 1076.36 |
| 2021-05-03 | 1088.98 |
| 2021-05-04 | 1092.83 |
| 2021-05-05 | 1091.38 |
| 2021-05-06 | 1102.21 |
| 2021-05-07 | 1108.16 |
| 2021-05-10 | 1124.69 |
| 2021-05-11 | 1111.88 |
| 2021-05-12 | 1097.20 |
| 2021-05-13 | 1111.73 |
| 2021-05-14 | 1114.55 |
| 2021-05-17 | 1115.67 |
| 2021-05-18 | 1114.98 |
| 2021-05-19 | 1114.44 |
| 2021-05-20 | 1120.66 |
| 2021-05-21 | 1122.76 |
| 2021-05-24 | 1121.52 |
| 2021-05-25 | 1119.66 |
| 2021-05-26 | 1112.23 |
| 2021-05-27 | 1099.11 |
| 2021-05-28 | 1098.53 |
| 2021-05-31 | 1098.53 |
| 2021-06-01 | 1089.30 |
| 2021-06-02 | 1093.59 |
| 2021-06-03 | 1107.81 |
| 2021-06-04 | 1107.70 |
| 2021-06-07 | 1110.01 |
| 2021-06-08 | 1100.43 |
| 2021-06-09 | 1095.11 |
| 2021-06-10 | 1105.10 |
| 2021-06-11 | 1102.33 |
| 2021-06-14 | 1097.38 |
| 2021-06-15 | 1096.79 |
| 2021-06-16 | 1083.39 |
| 2021-06-17 | 1087.56 |
| 2021-06-18 | 1068.59 |
| 2021-06-21 | 1082.04 |
| 2021-06-22 | 1082.37 |
| 2021-06-23 | 1079.08 |
| 2021-06-24 | 1079.94 |
| 2021-06-25 | 1091.11 |
| 2021-06-28 | 1092.50 |
| 2021-06-29 | 1086.35 |
| 2021-06-30 | 1090.60 |
| 2021-07-01 | 1085.81 |
| 2021-07-02 | 1088.58 |
| 2021-07-05 | 1088.58 |
| 2021-07-06 | 1083.68 |
| 2021-07-07 | 1089.54 |
| 2021-07-08 | 1084.39 |
| 2021-07-09 | 1089.98 |
| 2021-07-12 | 1091.02 |
| 2021-07-13 | 1086.51 |
| 2021-07-14 | 1092.54 |
| 2021-07-15 | 1096.64 |
| 2021-07-16 | 1103.05 |
| 2021-07-19 | 1100.86 |
| 2021-07-20 | 1102.08 |
| 2021-07-21 | 1101.48 |
| 2021-07-22 | 1098.04 |
| 2021-07-23 | 1111.74 |
| 2021-07-26 | 1114.66 |
| 2021-07-27 | 1118.71 |
| 2021-07-28 | 1109.28 |
| 2021-07-29 | 1115.42 |
| 2021-07-30 | 1117.13 |
| 2021-08-02 | 1114.42 |
| 2021-08-03 | 1124.90 |
| 2021-08-04 | 1109.86 |
| 2021-08-05 | 1107.66 |
| 2021-08-06 | 1106.17 |
| 2021-08-09 | 1110.25 |
| 2021-08-10 | 1120.47 |
| 2021-08-11 | 1127.79 |
| 2021-08-12 | 1129.68 |
| 2021-08-13 | 1133.91 |
| 2021-08-16 | 1141.75 |
| 2021-08-17 | 1147.90 |
| 2021-08-18 | 1131.98 |
| 2021-08-19 | 1137.50 |
| 2021-08-20 | 1141.31 |
| 2021-08-23 | 1137.94 |
| 2021-08-24 | 1128.73 |
| 2021-08-25 | 1126.79 |
| 2021-08-26 | 1122.27 |
| 2021-08-27 | 1127.45 |
| 2021-08-30 | 1132.37 |
| 2021-08-31 | 1139.63 |
| 2021-09-01 | 1143.82 |
| 2021-09-02 | 1152.07 |
| 2021-09-03 | 1150.45 |
| 2021-09-06 | 1150.45 |
| 2021-09-07 | 1143.17 |
| 2021-09-08 | 1147.36 |
| 2021-09-09 | 1141.57 |
| 2021-09-10 | 1131.01 |
| 2021-09-13 | 1140.91 |
| 2021-09-14 | 1134.85 |
| 2021-09-15 | 1139.52 |
| 2021-09-16 | 1132.82 |
| 2021-09-17 | 1132.57 |
| 2021-09-20 | 1121.48 |
| 2021-09-21 | 1121.07 |
| 2021-09-22 | 1122.85 |
| 2021-09-23 | 1130.29 |
| 2021-09-24 | 1127.70 |
| 2021-09-27 | 1124.02 |
| 2021-09-28 | 1119.08 |
| 2021-09-29 | 1132.26 |
| 2021-09-30 | 1109.51 |
| 2021-10-01 | 1107.19 |
| 2021-10-04 | 1103.51 |
| 2021-10-05 | 1103.37 |
| 2021-10-06 | 1110.37 |
| 2021-10-07 | 1120.12 |
| 2021-10-08 | 1117.50 |
| 2021-10-11 | 1119.68 |
| 2021-10-12 | 1117.49 |
| 2021-10-13 | 1116.11 |
| 2021-10-14 | 1131.04 |
| 2021-10-15 | 1132.15 |
| 2021-10-18 | 1118.16 |
| 2021-10-19 | 1111.32 |
| 2021-10-20 | 1119.62 |
| 2021-10-21 | 1118.19 |
| 2021-10-22 | 1127.83 |
| 2021-10-25 | 1125.35 |
| 2021-10-26 | 1134.52 |
| 2021-10-27 | 1124.01 |
| 2021-10-28 | 1131.41 |
| 2021-10-29 | 1135.23 |
| 2021-11-01 | 1139.72 |
| 2021-11-02 | 1150.10 |
| 2021-11-03 | 1172.04 |
| 2021-11-04 | 1169.28 |
| 2021-11-05 | 1174.13 |
| 2021-11-08 | 1167.27 |
| 2021-11-09 | 1166.32 |
| 2021-11-10 | 1173.77 |
| 2021-11-11 | 1174.81 |
| 2021-11-12 | 1174.62 |
| 2021-11-15 | 1177.57 |
| 2021-11-16 | 1172.20 |
| 2021-11-17 | 1169.68 |
| 2021-11-18 | 1172.44 |
| 2021-11-19 | 1165.34 |
| 2021-11-22 | 1174.97 |
| 2021-11-23 | 1185.18 |
| 2021-11-24 | 1177.69 |
| 2021-11-25 | 1177.69 |
| 2021-11-26 | 1166.76 |
| 2021-11-29 | 1173.27 |
| 2021-11-30 | 1136.40 |
| 2021-12-01 | 1139.14 |
| 2021-12-02 | 1154.75 |
| 2021-12-03 | 1169.61 |
| 2021-12-06 | 1193.15 |
| 2021-12-07 | 1190.45 |
| 2021-12-08 | 1191.75 |
| 2021-12-09 | 1205.32 |
| 2021-12-10 | 1220.39 |
| 2021-12-13 | 1232.85 |
| 2021-12-14 | 1235.34 |
| 2021-12-15 | 1245.15 |
| 2021-12-16 | 1257.72 |
| 2021-12-17 | 1235.98 |
| 2021-12-20 | 1238.73 |
| 2021-12-21 | 1239.97 |
| 2021-12-22 | 1247.40 |
| 2021-12-23 | 1253.48 |
| 2021-12-24 | 1253.48 |
| 2021-12-27 | 1267.35 |
| 2021-12-28 | 1274.42 |
| 2021-12-29 | 1284.02 |
| 2021-12-30 | 1279.37 |
| 2021-12-31 | 1284.13 |
| 2022-01-03 | 1283.13 |
| 2022-01-04 | 1288.75 |
| 2022-01-05 | 1296.55 |
| 2022-01-06 | 1282.77 |
| 2022-01-07 | 1290.79 |
| 2022-01-10 | 1284.47 |
| 2022-01-11 | 1277.07 |
| 2022-01-12 | 1276.85 |
| 2022-01-13 | 1278.20 |
| 2022-01-14 | 1287.14 |
| 2022-01-17 | 1287.14 |
| 2022-01-18 | 1266.24 |
| 2022-01-19 | 1282.64 |
| 2022-01-20 | 1280.26 |
| 2022-01-21 | 1280.23 |
| 2022-01-24 | 1279.49 |
| 2022-01-25 | 1263.04 |
| 2022-01-26 | 1254.02 |
| 2022-01-27 | 1267.71 |
| 2022-01-28 | 1280.72 |
| 2022-01-31 | 1273.84 |
| 2022-02-01 | 1272.08 |
| 2022-02-02 | 1289.00 |
| 2022-02-03 | 1295.63 |
| 2022-02-04 | 1274.64 |
| 2022-02-07 | 1276.33 |
| 2022-02-08 | 1282.28 |
| 2022-02-09 | 1270.10 |
| 2022-02-10 | 1258.69 |
| 2022-02-11 | 1253.41 |
| 2022-02-14 | 1249.80 |
| 2022-02-15 | 1253.37 |
| 2022-02-16 | 1257.94 |
| 2022-02-17 | 1261.61 |
| 2022-02-18 | 1263.45 |
| 2022-02-21 | 1263.45 |
| 2022-02-22 | 1252.07 |
| 2022-02-23 | 1243.55 |
| 2022-02-24 | 1219.24 |
| 2022-02-25 | 1264.08 |
| 2022-02-28 | 1251.52 |
| 2022-03-01 | 1236.44 |
| 2022-03-02 | 1249.31 |
| 2022-03-03 | 1261.39 |
| 2022-03-04 | 1269.16 |
| 2022-03-07 | 1248.27 |
| 2022-03-08 | 1209.19 |
| 2022-03-09 | 1225.97 |
| 2022-03-10 | 1210.66 |
| 2022-03-11 | 1197.45 |
| 2022-03-14 | 1207.80 |
| 2022-03-15 | 1240.27 |
| 2022-03-16 | 1238.26 |
| 2022-03-17 | 1245.06 |
| 2022-03-18 | 1240.55 |
| 2022-03-21 | 1245.34 |
| 2022-03-22 | 1251.53 |
| 2022-03-23 | 1241.85 |
| 2022-03-24 | 1248.56 |
| 2022-03-25 | 1258.66 |
| 2022-03-28 | 1263.92 |
| 2022-03-29 | 1267.14 |
| 2022-03-30 | 1260.16 |
| 2022-03-31 | 1245.70 |
| 2022-04-01 | 1257.15 |
| 2022-04-04 | 1251.37 |
| 2022-04-05 | 1253.29 |
| 2022-04-06 | 1272.10 |
| 2022-04-07 | 1291.23 |
| 2022-04-08 | 1306.60 |
| 2022-04-11 | 1296.48 |
| 2022-04-12 | 1292.32 |
| 2022-04-13 | 1297.71 |
| 2022-04-14 | 1290.39 |
| 2022-04-15 | 1290.39 |
| 2022-04-18 | 1281.81 |
| 2022-04-19 | 1296.73 |
| 2022-04-20 | 1323.84 |
| 2022-04-21 | 1323.57 |
| 2022-04-22 | 1307.85 |
| 2022-04-25 | 1317.19 |
| 2022-04-26 | 1296.93 |
| 2022-04-27 | 1295.53 |
| 2022-04-28 | 1311.94 |
| 2022-04-29 | 1273.36 |
| 2022-05-02 | 1260.79 |
| 2022-05-03 | 1254.99 |
| 2022-05-04 | 1280.05 |
| 2022-05-05 | 1253.66 |
| 2022-05-06 | 1271.46 |
| 2022-05-09 | 1267.38 |
| 2022-05-10 | 1265.89 |
| 2022-05-11 | 1255.10 |
| 2022-05-12 | 1250.04 |
| 2022-05-13 | 1258.57 |
| 2022-05-16 | 1267.63 |
| 2022-05-17 | 1269.17 |
| 2022-05-18 | 1196.28 |
| 2022-05-19 | 1176.17 |
| 2022-05-20 | 1180.01 |
| 2022-05-23 | 1201.84 |
| 2022-05-24 | 1216.86 |
| 2022-05-25 | 1211.85 |
| 2022-05-26 | 1226.09 |
| 2022-05-27 | 1239.99 |
| 2022-05-30 | 1239.99 |
| 2022-05-31 | 1231.25 |
| 2022-06-01 | 1214.32 |
| 2022-06-02 | 1225.13 |
| 2022-06-03 | 1213.13 |
| 2022-06-06 | 1212.51 |
| 2022-06-07 | 1219.34 |
| 2022-06-08 | 1202.68 |
| 2022-06-09 | 1182.79 |
| 2022-06-10 | 1181.39 |
| 2022-06-13 | 1154.63 |
| 2022-06-14 | 1133.02 |
| 2022-06-15 | 1131.32 |
| 2022-06-16 | 1124.68 |
| 2022-06-17 | 1115.02 |
| 2022-06-20 | 1115.02 |
| 2022-06-21 | 1147.63 |
| 2022-06-22 | 1159.03 |
| 2022-06-23 | 1184.67 |
| 2022-06-24 | 1208.38 |
| 2022-06-27 | 1205.35 |
| 2022-06-28 | 1186.52 |
| 2022-06-29 | 1194.84 |
| 2022-06-30 | 1194.99 |
| 2022-07-01 | 1214.38 |
| 2022-07-04 | 1214.38 |
| 2022-07-05 | 1201.58 |
| 2022-07-06 | 1207.19 |
| 2022-07-07 | 1208.48 |
| 2022-07-08 | 1203.88 |
| 2022-07-11 | 1208.50 |
| 2022-07-12 | 1204.51 |
| 2022-07-13 | 1205.28 |
| 2022-07-14 | 1201.83 |
| 2022-07-15 | 1209.68 |
| 2022-07-18 | 1195.64 |
| 2022-07-19 | 1207.37 |
| 2022-07-20 | 1192.67 |
| 2022-07-21 | 1188.62 |
| 2022-07-22 | 1201.84 |
| 2022-07-25 | 1209.20 |
| 2022-07-26 | 1212.08 |
| 2022-07-27 | 1218.15 |
| 2022-07-28 | 1229.92 |
| 2022-07-29 | 1191.68 |
| 2022-08-01 | 1214.07 |
| 2022-08-02 | 1202.82 |
| 2022-08-03 | 1226.14 |
| 2022-08-04 | 1224.86 |
| 2022-08-05 | 1228.79 |
| 2022-08-08 | 1233.58 |
| 2022-08-09 | 1232.56 |
| 2022-08-10 | 1241.41 |
| 2022-08-11 | 1237.89 |
| 2022-08-12 | 1253.62 |
| 2022-08-15 | 1265.12 |
| 2022-08-16 | 1277.06 |
| 2022-08-17 | 1266.61 |
| 2022-08-18 | 1267.07 |
| 2022-08-19 | 1269.00 |
| 2022-08-22 | 1258.58 |
| 2022-08-23 | 1241.64 |
| 2022-08-24 | 1239.62 |
| 2022-08-25 | 1241.75 |
| 2022-08-26 | 1213.17 |
| 2022-08-29 | 1213.08 |
| 2022-08-30 | 1200.79 |
| 2022-08-31 | 1190.16 |
| 2022-09-01 | 1202.90 |
| 2022-09-02 | 1188.12 |
| 2022-09-05 | 1188.12 |
| 2022-09-06 | 1177.99 |
| 2022-09-07 | 1198.86 |
| 2022-09-08 | 1200.03 |
| 2022-09-09 | 1213.05 |
| 2022-09-12 | 1218.01 |
| 2022-09-13 | 1184.03 |
| 2022-09-14 | 1182.46 |
| 2022-09-15 | 1177.23 |
| 2022-09-16 | 1180.08 |
| 2022-09-19 | 1182.22 |
| 2022-09-20 | 1173.92 |
| 2022-09-21 | 1160.48 |
| 2022-09-22 | 1162.13 |
| 2022-09-23 | 1151.38 |
| 2022-09-26 | 1147.38 |
| 2022-09-27 | 1125.45 |
| 2022-09-28 | 1133.98 |
| 2022-09-29 | 1109.55 |
| 2022-09-30 | 1090.66 |
| 2022-10-03 | 1111.42 |
| 2022-10-04 | 1132.06 |
| 2022-10-05 | 1126.26 |
| 2022-10-06 | 1104.63 |
| 2022-10-07 | 1067.72 |
| 2022-10-10 | 1069.45 |
| 2022-10-11 | 1078.79 |
| 2022-10-12 | 1076.08 |
| 2022-10-13 | 1098.97 |
| 2022-10-14 | 1086.14 |
| 2022-10-17 | 1101.39 |
| 2022-10-18 | 1113.47 |
| 2022-10-19 | 1114.66 |
| 2022-10-20 | 1103.40 |
| 2022-10-21 | 1124.82 |
| 2022-10-24 | 1138.59 |
| 2022-10-25 | 1146.74 |
| 2022-10-26 | 1155.26 |
| 2022-10-27 | 1157.84 |
| 2022-10-28 | 1183.47 |
| 2022-10-31 | 1179.71 |
| 2022-11-01 | 1175.96 |
| 2022-11-02 | 1166.83 |
| 2022-11-03 | 1167.68 |
| 2022-11-04 | 1183.91 |
| 2022-11-07 | 1199.65 |
| 2022-11-08 | 1200.38 |
| 2022-11-09 | 1191.82 |
| 2022-11-10 | 1214.23 |
| 2022-11-11 | 1206.23 |
| 2022-11-14 | 1207.33 |
| 2022-11-15 | 1206.35 |
| 2022-11-16 | 1212.84 |
| 2022-11-17 | 1207.97 |
| 2022-11-18 | 1223.94 |
| 2022-11-21 | 1234.07 |
| 2022-11-22 | 1247.61 |
| 2022-11-23 | 1251.88 |
| 2022-11-24 | 1251.88 |
| 2022-11-25 | 1258.34 |
| 2022-11-28 | 1252.81 |
| 2022-11-29 | 1249.42 |
| 2022-11-30 | 1271.69 |
| 2022-12-01 | 1270.72 |
| 2022-12-02 | 1280.08 |
| 2022-12-05 | 1266.75 |
| 2022-12-06 | 1262.52 |
| 2022-12-07 | 1272.72 |
| 2022-12-08 | 1278.69 |
| 2022-12-09 | 1267.52 |
| 2022-12-12 | 1283.26 |
| 2022-12-13 | 1274.21 |
| 2022-12-14 | 1275.30 |
| 2022-12-15 | 1252.89 |
| 2022-12-16 | 1246.32 |
| 2022-12-19 | 1245.77 |
| 2022-12-20 | 1245.73 |
| 2022-12-21 | 1251.70 |
| 2022-12-22 | 1253.31 |
| 2022-12-23 | 1257.49 |
| 2022-12-26 | 1257.49 |
| 2022-12-27 | 1260.59 |
| 2022-12-28 | 1245.77 |
| 2022-12-29 | 1249.79 |
| 2022-12-30 | 1242.53 |
| 2023-01-02 | 1242.53 |
| 2023-01-03 | 1242.26 |
| 2023-01-04 | 1244.92 |
| 2023-01-05 | 1230.06 |
| 2023-01-06 | 1257.49 |
| 2023-01-09 | 1246.95 |
| 2023-01-10 | 1244.44 |
| 2023-01-11 | 1237.24 |
| 2023-01-12 | 1231.94 |
| 2023-01-13 | 1239.74 |
| 2023-01-16 | 1239.74 |
| 2023-01-17 | 1239.26 |
| 2023-01-18 | 1211.04 |
| 2023-01-19 | 1195.23 |
| 2023-01-20 | 1201.39 |
| 2023-01-23 | 1196.19 |
| 2023-01-24 | 1195.20 |
| 2023-01-25 | 1195.06 |
| 2023-01-26 | 1196.83 |
| 2023-01-27 | 1188.10 |
| 2023-01-30 | 1189.53 |
| 2023-01-31 | 1201.72 |
| 2023-02-01 | 1201.73 |
| 2023-02-02 | 1190.26 |
| 2023-02-03 | 1192.97 |
| 2023-02-06 | 1184.28 |
| 2023-02-07 | 1182.43 |
| 2023-02-08 | 1182.06 |
| 2023-02-09 | 1173.91 |
| 2023-02-10 | 1183.79 |
| 2023-02-13 | 1193.38 |
| 2023-02-14 | 1183.78 |
| 2023-02-15 | 1182.16 |
| 2023-02-16 | 1173.50 |
| 2023-02-17 | 1190.51 |
| 2023-02-20 | 1190.51 |
| 2023-02-21 | 1186.08 |
| 2023-02-22 | 1187.25 |
| 2023-02-23 | 1181.22 |
| 2023-02-24 | 1173.19 |
| 2023-02-27 | 1169.26 |
| 2023-02-28 | 1157.06 |
| 2023-03-01 | 1154.93 |
| 2023-03-02 | 1165.85 |
| 2023-03-03 | 1171.96 |
| 2023-03-06 | 1170.50 |
| 2023-03-07 | 1146.99 |
| 2023-03-08 | 1146.81 |
| 2023-03-09 | 1133.16 |
| 2023-03-10 | 1134.03 |
| 2023-03-13 | 1136.66 |
| 2023-03-14 | 1144.28 |
| 2023-03-15 | 1155.41 |
| 2023-03-16 | 1160.31 |
| 2023-03-17 | 1153.03 |
| 2023-03-20 | 1168.91 |
| 2023-03-21 | 1167.93 |
| 2023-03-22 | 1160.60 |
| 2023-03-23 | 1153.23 |
| 2023-03-24 | 1176.34 |
| 2023-03-27 | 1176.99 |
| 2023-03-28 | 1181.62 |
| 2023-03-29 | 1187.67 |
| 2023-03-30 | 1192.89 |
| 2023-03-31 | 1199.09 |
| 2023-04-03 | 1210.66 |
| 2023-04-04 | 1211.66 |
| 2023-04-05 | 1222.74 |
| 2023-04-06 | 1226.14 |
| 2023-04-07 | 1226.14 |
| 2023-04-10 | 1219.02 |
| 2023-04-11 | 1219.05 |
| 2023-04-12 | 1212.29 |
| 2023-04-13 | 1217.54 |
| 2023-04-14 | 1209.41 |
| 2023-04-17 | 1216.83 |
| 2023-04-18 | 1216.90 |
| 2023-04-19 | 1210.22 |
| 2023-04-20 | 1215.86 |
| 2023-04-21 | 1237.90 |
| 2023-04-24 | 1243.23 |
| 2023-04-25 | 1242.26 |
| 2023-04-26 | 1229.58 |
| 2023-04-27 | 1246.96 |
| 2023-04-28 | 1250.56 |
| 2023-05-01 | 1252.14 |
| 2023-05-02 | 1250.02 |
| 2023-05-03 | 1241.48 |
| 2023-05-04 | 1233.22 |
| 2023-05-05 | 1243.83 |
| 2023-05-08 | 1237.42 |
| 2023-05-09 | 1235.46 |
| 2023-05-10 | 1235.92 |
| 2023-05-11 | 1236.51 |
| 2023-05-12 | 1243.14 |
| 2023-05-15 | 1242.48 |
| 2023-05-16 | 1237.99 |
| 2023-05-17 | 1241.36 |
| 2023-05-18 | 1229.36 |
| 2023-05-19 | 1232.43 |
| 2023-05-22 | 1211.79 |
| 2023-05-23 | 1200.30 |
| 2023-05-24 | 1193.54 |
| 2023-05-25 | 1184.26 |
| 2023-05-26 | 1181.11 |
| 2023-05-29 | 1181.11 |
| 2023-05-30 | 1164.05 |
| 2023-05-31 | 1166.20 |
| 2023-06-01 | 1174.43 |
| 2023-06-02 | 1193.96 |
| 2023-06-05 | 1195.61 |
| 2023-06-06 | 1186.32 |
| 2023-06-07 | 1186.44 |
| 2023-06-08 | 1196.10 |
| 2023-06-09 | 1197.89 |
| 2023-06-12 | 1194.06 |
| 2023-06-13 | 1195.85 |
| 2023-06-14 | 1188.44 |
| 2023-06-15 | 1206.86 |
| 2023-06-16 | 1211.89 |
| 2023-06-19 | 1211.89 |
| 2023-06-20 | 1206.76 |
| 2023-06-21 | 1213.89 |
| 2023-06-22 | 1220.37 |
| 2023-06-23 | 1212.36 |
| 2023-06-26 | 1213.15 |
| 2023-06-27 | 1215.25 |
| 2023-06-28 | 1214.32 |
| 2023-06-29 | 1215.05 |
| 2023-06-30 | 1229.66 |
| 2023-07-03 | 1234.00 |
| 2023-07-04 | 1234.00 |
| 2023-07-05 | 1230.84 |
| 2023-07-06 | 1229.86 |
| 2023-07-07 | 1213.60 |
| 2023-07-10 | 1214.89 |
| 2023-07-11 | 1216.31 |
| 2023-07-12 | 1215.02 |
| 2023-07-13 | 1216.38 |
| 2023-07-14 | 1220.21 |
| 2023-07-17 | 1215.65 |
| 2023-07-18 | 1218.36 |
| 2023-07-19 | 1230.37 |
| 2023-07-20 | 1241.93 |
| 2023-07-21 | 1251.83 |
| 2023-07-24 | 1256.56 |
| 2023-07-25 | 1254.43 |
| 2023-07-26 | 1251.15 |
| 2023-07-27 | 1240.97 |
| 2023-07-28 | 1253.43 |
| 2023-07-31 | 1252.89 |
| 2023-08-01 | 1252.44 |
| 2023-08-02 | 1263.46 |
| 2023-08-03 | 1264.63 |
| 2023-08-04 | 1248.88 |
| 2023-08-07 | 1259.47 |
| 2023-08-08 | 1257.41 |
| 2023-08-09 | 1259.30 |
| 2023-08-10 | 1254.57 |
| 2023-08-11 | 1261.98 |
| 2023-08-14 | 1252.84 |
| 2023-08-15 | 1241.64 |
| 2023-08-16 | 1233.57 |
| 2023-08-17 | 1210.78 |
| 2023-08-18 | 1215.69 |
| 2023-08-21 | 1211.26 |
| 2023-08-22 | 1208.41 |
| 2023-08-23 | 1213.62 |
| 2023-08-24 | 1209.87 |
| 2023-08-25 | 1216.44 |
| 2023-08-28 | 1218.55 |
| 2023-08-29 | 1219.53 |
| 2023-08-30 | 1219.58 |
| 2023-08-31 | 1213.24 |
| 2023-09-01 | 1211.29 |
| 2023-09-04 | 1211.29 |
| 2023-09-05 | 1197.04 |
| 2023-09-06 | 1196.05 |
| 2023-09-07 | 1207.86 |
| 2023-09-08 | 1207.98 |
| 2023-09-11 | 1220.38 |
| 2023-09-12 | 1210.98 |
| 2023-09-13 | 1213.78 |
| 2023-09-14 | 1223.10 |
| 2023-09-15 | 1219.61 |
| 2023-09-18 | 1223.45 |
| 2023-09-19 | 1222.45 |
| 2023-09-20 | 1223.96 |
| 2023-09-21 | 1217.17 |
| 2023-09-22 | 1210.60 |
| 2023-09-25 | 1211.50 |
| 2023-09-26 | 1198.85 |
| 2023-09-27 | 1183.86 |
| 2023-09-28 | 1181.41 |
| 2023-09-29 | 1177.25 |
| 2023-10-02 | 1172.02 |
| 2023-10-03 | 1171.98 |
| 2023-10-04 | 1176.83 |
| 2023-10-05 | 1165.01 |
| 2023-10-06 | 1162.93 |
| 2023-10-09 | 1166.62 |
| 2023-10-10 | 1176.83 |
| 2023-10-11 | 1168.29 |
| 2023-10-12 | 1168.43 |
| 2023-10-13 | 1178.25 |
| 2023-10-16 | 1185.35 |
| 2023-10-17 | 1188.20 |
| 2023-10-18 | 1201.64 |
| 2023-10-19 | 1198.01 |
| 2023-10-20 | 1194.09 |
| 2023-10-23 | 1191.21 |
| 2023-10-24 | 1199.05 |
| 2023-10-25 | 1202.81 |
| 2023-10-26 | 1198.70 |
| 2023-10-27 | 1177.68 |
| 2023-10-30 | 1194.39 |
| 2023-10-31 | 1204.08 |
| 2023-11-01 | 1201.21 |
| 2023-11-02 | 1212.59 |
| 2023-11-03 | 1210.34 |
| 2023-11-06 | 1218.35 |
| 2023-11-07 | 1216.34 |
| 2023-11-08 | 1209.48 |
| 2023-11-09 | 1206.19 |
| 2023-11-10 | 1215.94 |
| 2023-11-13 | 1222.30 |
| 2023-11-14 | 1222.84 |
| 2023-11-15 | 1220.63 |
| 2023-11-16 | 1224.57 |
| 2023-11-17 | 1217.93 |
| 2023-11-20 | 1214.23 |
| 2023-11-21 | 1215.30 |
| 2023-11-22 | 1226.97 |
| 2023-11-23 | 1226.97 |
| 2023-11-24 | 1231.14 |
| 2023-11-27 | 1228.58 |
| 2023-11-28 | 1234.07 |
| 2023-11-29 | 1222.07 |
| 2023-11-30 | 1241.40 |
| 2023-12-01 | 1239.79 |
| 2023-12-04 | 1236.99 |
| 2023-12-05 | 1218.31 |
| 2023-12-06 | 1222.50 |
| 2023-12-07 | 1226.25 |
| 2023-12-08 | 1221.31 |
| 2023-12-11 | 1224.10 |
| 2023-12-12 | 1225.74 |
| 2023-12-13 | 1245.63 |
| 2023-12-14 | 1215.64 |
| 2023-12-15 | 1212.04 |
| 2023-12-18 | 1226.52 |
| 2023-12-19 | 1231.37 |
| 2023-12-20 | 1219.97 |
| 2023-12-21 | 1228.70 |
| 2023-12-22 | 1235.02 |
| 2023-12-25 | 1235.02 |
| 2023-12-26 | 1239.66 |
| 2023-12-27 | 1240.45 |
| 2023-12-28 | 1240.22 |
| 2023-12-29 | 1246.05 |
| 2024-01-01 | 1246.05 |
| 2024-01-02 | 1265.70 |
| 2024-01-03 | 1261.28 |
| 2024-01-04 | 1262.51 |
| 2024-01-05 | 1261.43 |
| 2024-01-08 | 1266.20 |
| 2024-01-09 | 1270.66 |
| 2024-01-10 | 1270.35 |
| 2024-01-11 | 1274.07 |
| 2024-01-12 | 1269.32 |
| 2024-01-15 | 1269.32 |
| 2024-01-16 | 1266.89 |
| 2024-01-17 | 1266.35 |
| 2024-01-18 | 1257.88 |
| 2024-01-19 | 1252.40 |
| 2024-01-22 | 1256.60 |
| 2024-01-23 | 1285.55 |
| 2024-01-24 | 1268.57 |
| 2024-01-25 | 1283.36 |
| 2024-01-26 | 1288.86 |
| 2024-01-29 | 1292.22 |
| 2024-01-30 | 1305.54 |
| 2024-01-31 | 1308.68 |
| 2024-02-01 | 1324.82 |
| 2024-02-02 | 1315.34 |
| 2024-02-05 | 1312.06 |
| 2024-02-06 | 1317.19 |
| 2024-02-07 | 1324.19 |
| 2024-02-08 | 1314.38 |
| 2024-02-09 | 1311.72 |
| 2024-02-12 | 1312.79 |
| 2024-02-13 | 1306.49 |
| 2024-02-14 | 1303.58 |
| 2024-02-15 | 1313.35 |
| 2024-02-16 | 1317.59 |
| 2024-02-19 | 1317.59 |
| 2024-02-20 | 1321.76 |
| 2024-02-21 | 1332.61 |
| 2024-02-22 | 1336.37 |
| 2024-02-23 | 1342.48 |
| 2024-02-26 | 1336.29 |
| 2024-02-27 | 1334.57 |
| 2024-02-28 | 1336.36 |
| 2024-02-29 | 1331.11 |
| 2024-03-01 | 1330.72 |
| 2024-03-04 | 1335.02 |
| 2024-03-05 | 1331.85 |
| 2024-03-06 | 1335.76 |
| 2024-03-07 | 1350.88 |
| 2024-03-08 | 1352.17 |
| 2024-03-11 | 1357.48 |
| 2024-03-12 | 1359.53 |
| 2024-03-13 | 1360.23 |
| 2024-03-14 | 1357.18 |
| 2024-03-15 | 1361.43 |
| 2024-03-18 | 1359.28 |
| 2024-03-19 | 1367.41 |
| 2024-03-20 | 1368.45 |
| 2024-03-21 | 1368.98 |
| 2024-03-22 | 1368.63 |
| 2024-03-25 | 1362.00 |
| 2024-03-26 | 1366.34 |
| 2024-03-27 | 1381.44 |
| 2024-03-28 | 1381.31 |
| 2024-03-29 | 1381.31 |
| 2024-04-01 | 1369.55 |
| 2024-04-02 | 1355.10 |
| 2024-04-03 | 1337.74 |
| 2024-04-04 | 1327.39 |
| 2024-04-05 | 1333.23 |
| 2024-04-08 | 1327.63 |
| 2024-04-09 | 1328.78 |
| 2024-04-10 | 1324.65 |
| 2024-04-11 | 1310.69 |
| 2024-04-12 | 1300.88 |
| 2024-04-15 | 1303.34 |
| 2024-04-16 | 1308.41 |
| 2024-04-17 | 1311.65 |
| 2024-04-18 | 1317.34 |
| 2024-04-19 | 1328.98 |
| 2024-04-22 | 1341.99 |
| 2024-04-23 | 1346.68 |
| 2024-04-24 | 1351.86 |
| 2024-04-25 | 1351.02 |
| 2024-04-26 | 1347.50 |
| 2024-04-29 | 1349.26 |
| 2024-04-30 | 1354.09 |
| 2024-05-01 | 1324.89 |
| 2024-05-02 | 1326.24 |
| 2024-05-03 | 1330.12 |
| 2024-05-06 | 1331.57 |
| 2024-05-07 | 1344.84 |
| 2024-05-08 | 1338.50 |
| 2024-05-09 | 1348.29 |
| 2024-05-10 | 1356.20 |
| 2024-05-13 | 1350.26 |
| 2024-05-14 | 1348.68 |
| 2024-05-15 | 1350.20 |
| 2024-05-16 | 1359.36 |
| 2024-05-17 | 1358.65 |
| 2024-05-20 | 1353.56 |
| 2024-05-21 | 1354.14 |
| 2024-05-22 | 1350.71 |
| 2024-05-23 | 1333.99 |
| 2024-05-24 | 1332.80 |
| 2024-05-27 | 1332.80 |
| 2024-05-28 | 1311.05 |
| 2024-05-29 | 1303.08 |
| 2024-05-30 | 1313.97 |
| 2024-05-31 | 1340.58 |
| 2024-06-03 | 1343.68 |
| 2024-06-04 | 1355.11 |
| 2024-06-05 | 1351.98 |
| 2024-06-06 | 1364.28 |
| 2024-06-07 | 1359.05 |
| 2024-06-10 | 1357.25 |
| 2024-06-11 | 1356.65 |
| 2024-06-12 | 1344.05 |
| 2024-06-13 | 1356.83 |
| 2024-06-14 | 1356.35 |
| 2024-06-17 | 1370.47 |
| 2024-06-18 | 1379.09 |
| 2024-06-19 | 1379.09 |
| 2024-06-20 | 1372.12 |
| 2024-06-21 | 1375.44 |
| 2024-06-24 | 1382.50 |
| 2024-06-25 | 1369.97 |
| 2024-06-26 | 1368.41 |
| 2024-06-27 | 1353.54 |
| 2024-06-28 | 1342.76 |
| 2024-07-01 | 1328.71 |
| 2024-07-02 | 1333.05 |
| 2024-07-03 | 1329.58 |
| 2024-07-04 | 1329.58 |
| 2024-07-05 | 1339.02 |
| 2024-07-08 | 1344.92 |
| 2024-07-09 | 1339.87 |
| 2024-07-10 | 1346.46 |
| 2024-07-11 | 1344.22 |
| 2024-07-12 | 1352.45 |
| 2024-07-15 | 1340.92 |
| 2024-07-16 | 1359.01 |
| 2024-07-17 | 1378.08 |
| 2024-07-18 | 1366.79 |
| 2024-07-19 | 1366.69 |
| 2024-07-22 | 1367.39 |
#2024-07-23|1352.85
#2024-07-24|1361.27
#2024-07-25|1359.55
#2024-07-26|1382.40
#2024-07-29|1389.54
#2024-07-30|1363.51
#2024-07-31|1353.81
#2024-08-01|1380.37
#2024-08-02|1399.95
#2024-08-05|1376.12
#2024-08-06|1388.83
#2024-08-07|1392.50
#2024-08-08|1387.98
#2024-08-09|1381.79
#2024-08-12|1363.15
#2024-08-13|1364.57
#2024-08-14|1376.19
#2024-08-15|1376.62
#2024-08-16|1381.28
#2024-08-19|1385.34
#2024-08-20|1393.72
#2024-08-21|1396.49
#2024-08-22|1395.53
#2024-08-23|1392.05
#2024-08-26|1397.69
#2024-08-27|1390.53
#2024-08-28|1391.27
#2024-08-29|1393.71
#2024-08-30|1405.28
#2024-09-02|1405.28
#2024-09-03|1425.03
#2024-09-04|1436.70
#2024-09-05|1421.08
#2024-09-06|1416.46
#2024-09-09|1416.71
#2024-09-10|1423.57
#2024-09-11|1401.56
#2024-09-12|1408.49
#2024-09-13|1415.50
#2024-09-16|1429.58
#2024-09-17|1416.75
#2024-09-18|1402.30
#2024-09-19|1388.62
#2024-09-20|1401.32
#2024-09-23|1402.47
#2024-09-24|1396.29
#2024-09-25|1393.11
#2024-09-26|1397.28
#2024-09-27|1408.52
#2024-09-30|1412.60
#2024-10-01|1406.62
#2024-10-02|1398.52
#2024-10-03|1384.50
#2024-10-04|1383.14
#2024-10-07|1375.30
#2024-10-08|1387.43
#2024-10-09|1393.26
#2024-10-10|1388.98
#2024-10-11|1401.03
#2024-10-14|1412.23
#2024-10-15|1420.25
#2024-10-16|1417.66
#2024-10-17|1411.47
#2024-10-18|1406.37
#2024-10-21|1396.25
#2024-10-22|1388.98
#2024-10-23|1386.76
#2024-10-24|1386.71
#2024-10-25|1375.32
#2024-10-28|1383.50
#2024-10-29|1366.56
#2024-10-30|1362.09
#2024-10-31|1359.20
#2024-11-01|1367.00
#2024-11-04|1363.80
#2024-11-05|1373.63
#2024-11-06|1371.99
#2024-11-07|1385.33
#2024-11-08|1406.98
#2024-11-11|1402.47
#2024-11-12|1396.42
#2024-11-13|1398.62
#2024-11-14|1396.78
#2024-11-15|1404.23
#2024-11-18|1420.85
#2024-11-19|1417.52
#2024-11-20|1421.98
#2024-11-21|1436.58
#2024-11-22|1454.19
#2024-11-25|1463.48
#2024-11-26|1473.28
#2024-11-27|1475.84
#2024-11-28|1475.84
#2024-11-29|1477.11
#2024-12-02|1474.94
#2024-12-03|1453.87
#2024-12-04|1449.19
#2024-12-05|1451.03
#2024-12-06|1432.44
#2024-12-09|1414.44
#2024-12-10|1422.04
#2024-12-11|1401.89
#2024-12-12|1401.56
#2024-12-13|1400.71
#2024-12-16|1391.15
#2024-12-17|1378.54
#2024-12-18|1371.90
#2024-12-19|1371.48
#2024-12-20|1368.92
#2024-12-23|1365.28
#2024-12-24|1372.26
#2024-12-25|1372.26
#2024-12-26|1380.13
#2024-12-27|1373.18
#2024-12-30|1355.28
#2024-12-31|1360.05
#2025-01-01|1360.05
#2025-01-02|1351.30
#2025-01-03|1354.37
#2025-01-06|1330.07
#2025-01-07|1334.08
#2025-01-08|1339.38
#2025-01-09|1339.38
#2025-01-10|1325.20
#2025-01-13|1337.14
#2025-01-14|1346.98
#2025-01-15|1343.20
#2025-01-16|1352.60
#2025-01-17|1355.48
#2025-01-20|1355.48
#2025-01-21|1358.93
#2025-01-22|1368.43
#2025-01-23|1380.95
#2025-01-24|1379.39
#2025-01-27|1420.52
#2025-01-28|1401.54
#2025-01-29|1401.91
#2025-01-30|1412.57
#2025-01-31|1395.13
#2025-02-03|1407.21
#2025-02-04|1402.21
#2025-02-05|1407.51
#2025-02-06|1396.28
#2025-02-07|1394.14
#2025-02-10|1394.27
#2025-02-11|1406.46
#2025-02-12|1422.26
#2025-02-13|1442.86
#2025-02-14|1404.28
#2025-02-17|1404.28
#2025-02-18|1415.38
#2025-02-19|1427.56
#2025-02-20|1426.48
#2025-02-21|1435.75
#2025-02-24|1440.78
#2025-02-25|1462.99
#2025-02-26|1450.68
#2025-02-27|1453.46
#2025-02-28|1474.53
#2025-03-03|1481.08
#2025-03-04|1464.19
#2025-03-05|1470.35
#2025-03-06|1472.23
#2025-03-07|1492.37
#2025-03-10|1498.48
#2025-03-11|1474.76
#2025-03-12|1443.77
#2025-03-13|1446.19
#2025-03-14|1444.03
#2025-03-17|1460.73
#2025-03-18|1451.68
#2025-03-19|1457.91
#2025-03-20|1453.26
#2025-03-21|1446.54
#2025-03-24|1445.19
#2025-03-25|1428.52
#2025-03-26|1454.38
#2025-03-27|1468.66
#2025-03-28|1467.59
#2025-03-31|1485.25
#2025-04-01|1488.43
#2025-04-02|1488.13
#2025-04-03|1511.83
#2025-04-04|1437.71
#2025-04-07|1409.38
#2025-04-08|1403.86
#2025-04-09|1436.88
#2025-04-10|1446.54
#2025-04-11|1470.19
#2025-04-14|1486.07
#2025-04-15|1479.10
#2025-04-16|1468.19
#2025-04-17|1493.78
#2025-04-18|1493.78
#2025-04-21|1465.57
#2025-04-22|1486.47
#2025-04-23|1470.66
#2025-04-24|1443.17
#2025-04-25|1448.29
#2025-04-28|1448.48
#2025-04-29|1457.10
#2025-04-30|1466.35
#2025-05-01|1454.42
#2025-05-02|1454.46
#2025-05-05|1447.78
#2025-05-06|1447.27
#2025-05-07|1454.03
#2025-05-08|1443.25
#2025-05-09|1436.63
#2025-05-12|1440.61
#2025-05-13|1416.78
#2025-05-14|1408.66
#2025-05-15|1443.14
#2025-05-16|1462.94
#2025-05-19|1471.03
#2025-05-20|1477.51
#2025-05-21|1467.62
#2025-05-22|1454.92
#2025-05-23|1465.58
#2025-05-26|1465.58
#2025-05-27|1476.62
#2025-05-28|1473.22
#2025-05-29|1479.48
#2025-05-30|1492.77
#2025-06-02|1483.03
#2025-06-03|1470.16
#2025-06-04|1461.01
#2025-06-05|1446.53
#2025-06-06|1453.06
#2025-06-09|1444.22
#2025-06-10|1450.05
#2025-06-11|1452.97
#2025-06-12|1466.67
#2025-06-13|1449.36
#2025-06-16|1451.80
#2025-06-17|1438.07
#2025-06-18|1435.24
#2025-06-19|1435.24
#2025-06-20|1443.88
#2025-06-23|1459.00
#2025-06-24|1454.57
#2025-06-25|1441.17
#2025-06-26|1442.05
#2025-06-27|1451.14
#2025-06-30|1457.34
#2025-07-01|1468.07
#2025-07-02|1456.99
#2025-07-03|1462.68
#2025-07-04|1462.68
#2025-07-07|1467.58
#2025-07-08|1449.13
#2025-07-09|1449.63
#2025-07-10|1449.26
#2025-07-11|1438.59
#2025-07-14|1430.42
#2025-07-15|1418.00
#2025-07-16|1426.83
#2025-07-17|1431.77
#2025-07-18|1429.54
#2025-07-21|1429.41
#2025-07-22|1450.09
#2025-07-23|1452.11
#2025-07-24|1445.01
#2025-07-25|1446.04
#2025-07-28|1430.27
#2025-07-29|1430.20
#2025-07-30|1419.12
#2025-07-31|1398.33
#2025-08-01|1406.26
#2025-08-04|1410.34
#2025-08-05|1409.80
#2025-08-06|1422.82
#2025-08-07|1416.27
#2025-08-08|1420.71
#2025-08-11|1424.51
#2025-08-12|1425.84
#2025-08-13|1430.09
#2025-08-14|1420.73
#2025-08-15|1426.18
#2025-08-18|1430.27
#2025-08-19|1450.72
#2025-08-20|1467.00
#2025-08-21|1462.83
#2025-08-22|1454.67
#2025-08-25|1435.10
#2025-08-26|1432.45
#2025-08-27|1438.50
#2025-08-28|1428.31
#2025-08-29|1440.02
#2025-09-01|1440.02
#2025-09-02|1449.51
#2025-09-03|1446.91
#2025-09-04|1453.67
#2025-09-05|1454.31
#2025-09-08|1445.41
#2025-09-09|1453.33
#2025-09-10|1442.19
#2025-09-11|1459.22
#2025-09-12|1454.12
#2025-09-15|1433.28
#2025-09-16|1435.31
#2025-09-17|1447.29
#2025-09-18|1432.87
#2025-09-19|1428.23
#2025-09-22|1406.38
#2025-09-23|1423.36
#2025-09-24|1428.28
#2025-09-25|1409.00
#2025-09-26|1422.11
#2025-09-29|1428.21
#2025-09-30|1433.75
#2025-10-01|1428.77
#2025-10-02|1422.02
#2025-10-03|1416.88
#2025-10-06|1403.53
#2025-10-07|1421.47
#2025-10-08|1412.54
#2025-10-09|1413.52
#2025-10-10|1414.78
#2025-10-13|1405.84
#2025-10-14|1424.63
#2025-10-15|1421.87
#2025-10-16|1420.38
#2025-10-17|1441.76
#2025-10-20|1442.77
#2025-10-21|1439.10
#2025-10-22|1444.18
#2025-10-23|1437.72
#2025-10-24|1443.25
#2025-10-27|1446.80
#2025-10-28|1438.17
#2025-10-29|1415.35
#2025-10-30|1414.48
#2025-10-31|1417.21
#2025-11-03|1403.65
#2025-11-04|1406.76
#2025-11-05|1405.44
#2025-11-06|1412.04
#2025-11-07|1424.45
#2025-11-10|1415.09
#2025-11-11|1433.56
#2025-11-12|1429.04
#2025-11-13|1429.26
#2025-11-14|1422.86
#2025-11-17|1418.85
#2025-11-18|1424.98
#2025-11-19|1418.06
#2025-11-20|1421.26
#2025-11-21|1447.74
#2025-11-24|1428.34
#2025-11-25|1447.46
#2025-11-26|1450.05
#2025-11-27|1450.05
#2025-11-28|1452.56
#2025-12-01|1438.19
#2025-12-02|1415.14
#2025-12-03|1400.51
#2025-12-04|1397.47
#2025-12-05|1386.96
#2025-12-08|1361.47
#2025-12-09|1371.27
#2025-12-10|1377.48
#2025-12-11|1387.91
#2025-12-12|1395.64
#2025-12-15|1409.58
#2025-12-16|1400.29
#2025-12-17|1413.97
#2025-12-18|1397.80
#2025-12-19|1395.72
#2025-12-22|1390.41
#2025-12-23|1393.28
#2025-12-24|1403.26
#2025-12-25|1403.26
#2025-12-26|1405.53
#2025-12-29|1405.52
#2025-12-30|1402.10
#2025-12-31|1393.61
#2026-01-01|1393.61
#2026-01-02|1388.79
#2026-01-05|1380.77
#2026-01-06|1381.24
#2026-01-07|1365.91
#2026-01-08|1388.79
#2026-01-09|1390.61
#2026-01-12|1405.31
#2026-01-13|1413.96
#2026-01-14|1429.54
#2026-01-15|1434.48
#2026-01-16|1427.46
#2026-01-19|1427.46
#2026-01-20|1435.36
#2026-01-21|1433.62
#2026-01-22|1453.13
#2026-01-23|1462.23
#2026-01-26|1458.98
#2026-01-27|1438.36
#2026-01-28|1431.62
#2026-01-29|1441.84
#2026-01-30|1463.13
#2026-02-02|1477.26
#2026-02-03|1495.97
#2026-02-04|1490.56
#2026-02-05|1534.21
#2026-02-06|1544.22
#2026-02-09|1537.10
#2026-02-10|1536.32
#2026-02-11|1553.74
#2026-02-12|1554.82
#2026-02-13|1563.53
#2026-02-16|1563.53
#2026-02-17|1556.27
#2026-02-18|1547.48
#2026-02-19|1546.70
#2026-02-20|1557.86
#2026-02-23|1584.49
#2026-02-24|1585.31
#2026-02-25|1574.59
#2026-02-26|1586.03
#2026-02-27|1613.13
#2026-03-02|1599.29
#2026-03-03|1571.83
#2026-03-04|1559.92
#2026-03-05|1524.27
#2026-03-06|1523.20
#2026-03-09|1531.88
#2026-03-10|1523.13
#2026-03-11|1505.35
#2026-03-12|1496.08
#2026-03-13|1498.24
#2026-03-16|1504.83
#2026-03-17|1496.80
#2026-03-18|1458.49
#2026-03-19|1442.70
#2026-03-20|1432.90
#2026-03-23|1429.99
#2026-03-24|1431.30
#2026-03-25|1434.80
#2026-03-26|1419.67
#2026-03-27|1417.07
#2026-03-30|1414.57
#2026-03-31|1420.33
#2026-04-01|1423.22
#2026-04-02|1425.61
#2026-04-03|1425.61
#2026-04-06|1421.16