Table Data - Nasdaq US Benchmark Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq US Benchmark Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-13 |
| Last Updated | 2026-04-13 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 996.58 |
| 2020-09-23 | 982.11 |
| 2020-09-24 | 985.95 |
| 2020-09-25 | 991.07 |
| 2020-09-28 | 996.96 |
| 2020-09-29 | 989.91 |
| 2020-09-30 | 1001.14 |
| 2020-10-01 | 1001.62 |
| 2020-10-02 | 997.94 |
| 2020-10-05 | 1009.05 |
| 2020-10-06 | 1006.45 |
| 2020-10-07 | 1016.81 |
| 2020-10-08 | 1025.90 |
| 2020-10-09 | 1030.59 |
| 2020-10-12 | 1038.64 |
| 2020-10-13 | 1035.95 |
| 2020-10-14 | 1032.93 |
| 2020-10-15 | 1037.07 |
| 2020-10-16 | 1037.63 |
| 2020-10-19 | 1021.14 |
| 2020-10-20 | 1023.88 |
| 2020-10-21 | 1026.92 |
| 2020-10-22 | 1018.44 |
| 2020-10-23 | 1024.03 |
| 2020-10-26 | 1013.25 |
| 2020-10-27 | 1009.53 |
| 2020-10-28 | 978.78 |
| 2020-10-29 | 975.68 |
| 2020-10-30 | 977.69 |
| 2020-11-02 | 994.68 |
| 2020-11-03 | 1018.53 |
| 2020-11-04 | 1019.79 |
| 2020-11-05 | 1030.36 |
| 2020-11-06 | 1041.42 |
| 2020-11-09 | 1030.09 |
| 2020-11-10 | 1054.26 |
| 2020-11-11 | 1057.41 |
| 2020-11-12 | 1056.20 |
| 2020-11-13 | 1074.91 |
| 2020-11-16 | 1079.87 |
| 2020-11-17 | 1058.46 |
| 2020-11-18 | 1042.83 |
| 2020-11-19 | 1042.23 |
| 2020-11-20 | 1037.55 |
| 2020-11-23 | 1038.49 |
| 2020-11-24 | 1042.78 |
| 2020-11-25 | 1043.31 |
| 2020-11-26 | 1043.31 |
| 2020-11-27 | 1044.35 |
| 2020-11-30 | 1044.80 |
| 2020-12-01 | 1049.87 |
| 2020-12-02 | 1048.02 |
| 2020-12-03 | 1051.78 |
| 2020-12-04 | 1059.55 |
| 2020-12-07 | 1055.30 |
| 2020-12-08 | 1058.74 |
| 2020-12-09 | 1050.39 |
| 2020-12-10 | 1044.04 |
| 2020-12-11 | 1045.08 |
| 2020-12-14 | 1036.36 |
| 2020-12-15 | 1041.92 |
| 2020-12-16 | 1042.28 |
| 2020-12-17 | 1048.70 |
| 2020-12-18 | 1049.44 |
| 2020-12-21 | 1040.17 |
| 2020-12-22 | 1030.51 |
| 2020-12-23 | 1034.26 |
| 2020-12-24 | 1039.77 |
| 2020-12-25 | 1039.77 |
| 2020-12-28 | 1045.69 |
| 2020-12-29 | 1042.38 |
| 2020-12-30 | 1039.14 |
| 2020-12-31 | 1048.38 |
| 2021-01-01 | 1048.38 |
| 2021-01-04 | 1044.44 |
| 2021-01-05 | 1049.26 |
| 2021-01-06 | 1062.90 |
| 2021-01-07 | 1062.43 |
| 2021-01-08 | 1065.82 |
| 2021-01-11 | 1065.26 |
| 2021-01-12 | 1063.23 |
| 2021-01-13 | 1062.44 |
| 2021-01-14 | 1058.77 |
| 2021-01-15 | 1058.66 |
| 2021-01-18 | 1058.66 |
| 2021-01-19 | 1049.93 |
| 2021-01-20 | 1045.01 |
| 2021-01-21 | 1040.16 |
| 2021-01-22 | 1038.23 |
| 2021-01-25 | 1049.53 |
| 2021-01-26 | 1061.73 |
| 2021-01-27 | 1045.14 |
| 2021-01-28 | 1045.62 |
| 2021-01-29 | 1026.97 |
| 2021-02-01 | 1029.96 |
| 2021-02-02 | 1028.66 |
| 2021-02-03 | 1036.21 |
| 2021-02-04 | 1036.33 |
| 2021-02-05 | 1038.07 |
| 2021-02-08 | 1039.15 |
| 2021-02-09 | 1037.40 |
| 2021-02-10 | 1038.64 |
| 2021-02-11 | 1033.66 |
| 2021-02-12 | 1033.54 |
| 2021-02-15 | 1033.54 |
| 2021-02-16 | 1023.49 |
| 2021-02-17 | 1030.75 |
| 2021-02-18 | 1031.59 |
| 2021-02-19 | 1019.82 |
| 2021-02-22 | 1019.52 |
| 2021-02-23 | 1021.27 |
| 2021-02-24 | 1022.49 |
| 2021-02-25 | 1011.39 |
| 2021-02-26 | 993.24 |
| 2021-03-01 | 1002.59 |
| 2021-03-02 | 998.80 |
| 2021-03-03 | 998.07 |
| 2021-03-04 | 991.77 |
| 2021-03-05 | 1017.26 |
| 2021-03-08 | 1028.43 |
| 2021-03-09 | 1019.86 |
| 2021-03-10 | 1036.68 |
| 2021-03-11 | 1033.34 |
| 2021-03-12 | 1047.89 |
| 2021-03-15 | 1054.62 |
| 2021-03-16 | 1052.69 |
| 2021-03-17 | 1046.89 |
| 2021-03-18 | 1043.86 |
| 2021-03-19 | 1039.95 |
| 2021-03-22 | 1052.13 |
| 2021-03-23 | 1058.46 |
| 2021-03-24 | 1057.36 |
| 2021-03-25 | 1067.05 |
| 2021-03-26 | 1084.01 |
| 2021-03-29 | 1094.75 |
| 2021-03-30 | 1087.61 |
| 2021-03-31 | 1083.41 |
| 2021-04-01 | 1075.29 |
| 2021-04-02 | 1075.29 |
| 2021-04-05 | 1091.12 |
| 2021-04-06 | 1090.55 |
| 2021-04-07 | 1089.63 |
| 2021-04-08 | 1088.63 |
| 2021-04-09 | 1085.65 |
| 2021-04-12 | 1091.41 |
| 2021-04-13 | 1080.98 |
| 2021-04-14 | 1083.54 |
| 2021-04-15 | 1093.41 |
| 2021-04-16 | 1094.71 |
| 2021-04-19 | 1092.28 |
| 2021-04-20 | 1100.02 |
| 2021-04-21 | 1101.89 |
| 2021-04-22 | 1092.56 |
| 2021-04-23 | 1084.38 |
| 2021-04-26 | 1069.76 |
| 2021-04-27 | 1066.30 |
| 2021-04-28 | 1066.95 |
| 2021-04-29 | 1078.30 |
| 2021-04-30 | 1081.14 |
| 2021-05-03 | 1093.79 |
| 2021-05-04 | 1097.12 |
| 2021-05-05 | 1095.76 |
| 2021-05-06 | 1107.14 |
| 2021-05-07 | 1113.21 |
| 2021-05-10 | 1129.08 |
| 2021-05-11 | 1116.40 |
| 2021-05-12 | 1100.27 |
| 2021-05-13 | 1115.01 |
| 2021-05-14 | 1118.49 |
| 2021-05-17 | 1119.26 |
| 2021-05-18 | 1118.84 |
| 2021-05-19 | 1118.06 |
| 2021-05-20 | 1124.16 |
| 2021-05-21 | 1126.23 |
| 2021-05-24 | 1125.05 |
| 2021-05-25 | 1122.76 |
| 2021-05-26 | 1115.90 |
| 2021-05-27 | 1103.40 |
| 2021-05-28 | 1102.98 |
| 2021-05-31 | 1102.98 |
| 2021-06-01 | 1094.27 |
| 2021-06-02 | 1099.17 |
| 2021-06-03 | 1112.31 |
| 2021-06-04 | 1111.96 |
| 2021-06-07 | 1114.47 |
| 2021-06-08 | 1105.92 |
| 2021-06-09 | 1100.16 |
| 2021-06-10 | 1109.78 |
| 2021-06-11 | 1107.38 |
| 2021-06-14 | 1102.41 |
| 2021-06-15 | 1101.76 |
| 2021-06-16 | 1088.33 |
| 2021-06-17 | 1092.13 |
| 2021-06-18 | 1073.02 |
| 2021-06-21 | 1086.51 |
| 2021-06-22 | 1086.81 |
| 2021-06-23 | 1083.67 |
| 2021-06-24 | 1084.38 |
| 2021-06-25 | 1095.25 |
| 2021-06-28 | 1096.38 |
| 2021-06-29 | 1090.00 |
| 2021-06-30 | 1094.10 |
| 2021-07-01 | 1089.43 |
| 2021-07-02 | 1091.88 |
| 2021-07-05 | 1091.88 |
| 2021-07-06 | 1086.79 |
| 2021-07-07 | 1092.48 |
| 2021-07-08 | 1087.14 |
| 2021-07-09 | 1093.21 |
| 2021-07-12 | 1094.08 |
| 2021-07-13 | 1088.83 |
| 2021-07-14 | 1094.47 |
| 2021-07-15 | 1098.47 |
| 2021-07-16 | 1104.58 |
| 2021-07-19 | 1102.19 |
| 2021-07-20 | 1103.80 |
| 2021-07-21 | 1103.08 |
| 2021-07-22 | 1097.73 |
| 2021-07-23 | 1111.28 |
| 2021-07-26 | 1114.43 |
| 2021-07-27 | 1118.22 |
| 2021-07-28 | 1109.50 |
| 2021-07-29 | 1115.79 |
| 2021-07-30 | 1117.11 |
| 2021-08-02 | 1114.16 |
| 2021-08-03 | 1124.50 |
| 2021-08-04 | 1108.96 |
| 2021-08-05 | 1107.72 |
| 2021-08-06 | 1106.06 |
| 2021-08-09 | 1109.95 |
| 2021-08-10 | 1120.04 |
| 2021-08-11 | 1126.96 |
| 2021-08-12 | 1128.60 |
| 2021-08-13 | 1132.50 |
| 2021-08-16 | 1139.81 |
| 2021-08-17 | 1145.68 |
| 2021-08-18 | 1129.85 |
| 2021-08-19 | 1134.58 |
| 2021-08-20 | 1138.93 |
| 2021-08-23 | 1135.79 |
| 2021-08-24 | 1126.91 |
| 2021-08-25 | 1125.13 |
| 2021-08-26 | 1120.45 |
| 2021-08-27 | 1126.15 |
| 2021-08-30 | 1130.81 |
| 2021-08-31 | 1138.05 |
| 2021-09-01 | 1142.13 |
| 2021-09-02 | 1150.32 |
| 2021-09-03 | 1148.53 |
| 2021-09-06 | 1148.53 |
| 2021-09-07 | 1141.00 |
| 2021-09-08 | 1145.70 |
| 2021-09-09 | 1139.51 |
| 2021-09-10 | 1129.06 |
| 2021-09-13 | 1138.74 |
| 2021-09-14 | 1132.08 |
| 2021-09-15 | 1136.74 |
| 2021-09-16 | 1130.17 |
| 2021-09-17 | 1129.96 |
| 2021-09-20 | 1118.44 |
| 2021-09-21 | 1118.16 |
| 2021-09-22 | 1120.14 |
| 2021-09-23 | 1127.92 |
| 2021-09-24 | 1125.20 |
| 2021-09-27 | 1122.31 |
| 2021-09-28 | 1117.72 |
| 2021-09-29 | 1130.72 |
| 2021-09-30 | 1108.06 |
| 2021-10-01 | 1106.19 |
| 2021-10-04 | 1102.30 |
| 2021-10-05 | 1102.37 |
| 2021-10-06 | 1108.77 |
| 2021-10-07 | 1118.44 |
| 2021-10-08 | 1115.53 |
| 2021-10-11 | 1117.28 |
| 2021-10-12 | 1115.53 |
| 2021-10-13 | 1114.15 |
| 2021-10-14 | 1129.00 |
| 2021-10-15 | 1129.61 |
| 2021-10-18 | 1116.17 |
| 2021-10-19 | 1109.58 |
| 2021-10-20 | 1117.31 |
| 2021-10-21 | 1114.90 |
| 2021-10-22 | 1124.17 |
| 2021-10-25 | 1121.98 |
| 2021-10-26 | 1130.25 |
| 2021-10-27 | 1119.35 |
| 2021-10-28 | 1127.36 |
| 2021-10-29 | 1131.13 |
| 2021-11-01 | 1136.08 |
| 2021-11-02 | 1146.39 |
| 2021-11-03 | 1168.82 |
| 2021-11-04 | 1166.02 |
| 2021-11-05 | 1171.37 |
| 2021-11-08 | 1164.55 |
| 2021-11-09 | 1163.68 |
| 2021-11-10 | 1170.39 |
| 2021-11-11 | 1171.98 |
| 2021-11-12 | 1172.45 |
| 2021-11-15 | 1175.49 |
| 2021-11-16 | 1170.89 |
| 2021-11-17 | 1167.91 |
| 2021-11-18 | 1170.29 |
| 2021-11-19 | 1163.91 |
| 2021-11-22 | 1173.85 |
| 2021-11-23 | 1183.51 |
| 2021-11-24 | 1176.28 |
| 2021-11-25 | 1176.28 |
| 2021-11-26 | 1164.72 |
| 2021-11-29 | 1171.10 |
| 2021-11-30 | 1134.75 |
| 2021-12-01 | 1136.35 |
| 2021-12-02 | 1151.95 |
| 2021-12-03 | 1165.55 |
| 2021-12-06 | 1189.02 |
| 2021-12-07 | 1186.71 |
| 2021-12-08 | 1188.70 |
| 2021-12-09 | 1201.14 |
| 2021-12-10 | 1215.44 |
| 2021-12-13 | 1227.14 |
| 2021-12-14 | 1229.23 |
| 2021-12-15 | 1239.25 |
| 2021-12-16 | 1250.62 |
| 2021-12-17 | 1229.96 |
| 2021-12-20 | 1232.50 |
| 2021-12-21 | 1234.48 |
| 2021-12-22 | 1241.73 |
| 2021-12-23 | 1247.63 |
| 2021-12-24 | 1247.63 |
| 2021-12-27 | 1261.75 |
| 2021-12-28 | 1268.54 |
| 2021-12-29 | 1277.98 |
| 2021-12-30 | 1273.39 |
| 2021-12-31 | 1277.95 |
| 2022-01-03 | 1277.41 |
| 2022-01-04 | 1282.43 |
| 2022-01-05 | 1289.19 |
| 2022-01-06 | 1275.90 |
| 2022-01-07 | 1283.90 |
| 2022-01-10 | 1277.12 |
| 2022-01-11 | 1269.89 |
| 2022-01-12 | 1269.28 |
| 2022-01-13 | 1270.38 |
| 2022-01-14 | 1278.86 |
| 2022-01-17 | 1278.86 |
| 2022-01-18 | 1257.70 |
| 2022-01-19 | 1272.51 |
| 2022-01-20 | 1267.98 |
| 2022-01-21 | 1267.35 |
| 2022-01-24 | 1267.14 |
| 2022-01-25 | 1250.36 |
| 2022-01-26 | 1241.17 |
| 2022-01-27 | 1254.11 |
| 2022-01-28 | 1266.65 |
| 2022-01-31 | 1260.79 |
| 2022-02-01 | 1259.38 |
| 2022-02-02 | 1275.68 |
| 2022-02-03 | 1281.53 |
| 2022-02-04 | 1261.28 |
| 2022-02-07 | 1263.04 |
| 2022-02-08 | 1268.90 |
| 2022-02-09 | 1257.88 |
| 2022-02-10 | 1246.41 |
| 2022-02-11 | 1241.43 |
| 2022-02-14 | 1237.49 |
| 2022-02-15 | 1241.88 |
| 2022-02-16 | 1246.48 |
| 2022-02-17 | 1249.45 |
| 2022-02-18 | 1250.84 |
| 2022-02-21 | 1250.84 |
| 2022-02-22 | 1238.91 |
| 2022-02-23 | 1230.98 |
| 2022-02-24 | 1208.09 |
| 2022-02-25 | 1252.31 |
| 2022-02-28 | 1239.87 |
| 2022-03-01 | 1224.79 |
| 2022-03-02 | 1238.13 |
| 2022-03-03 | 1250.04 |
| 2022-03-04 | 1257.56 |
| 2022-03-07 | 1236.60 |
| 2022-03-08 | 1198.79 |
| 2022-03-09 | 1215.07 |
| 2022-03-10 | 1200.22 |
| 2022-03-11 | 1186.97 |
| 2022-03-14 | 1196.18 |
| 2022-03-15 | 1228.04 |
| 2022-03-16 | 1227.18 |
| 2022-03-17 | 1233.99 |
| 2022-03-18 | 1230.52 |
| 2022-03-21 | 1234.66 |
| 2022-03-22 | 1240.94 |
| 2022-03-23 | 1231.00 |
| 2022-03-24 | 1237.62 |
| 2022-03-25 | 1247.05 |
| 2022-03-28 | 1252.09 |
| 2022-03-29 | 1256.08 |
| 2022-03-30 | 1248.67 |
| 2022-03-31 | 1234.27 |
| 2022-04-01 | 1245.67 |
| 2022-04-04 | 1240.35 |
| 2022-04-05 | 1241.57 |
| 2022-04-06 | 1259.33 |
| 2022-04-07 | 1277.77 |
| 2022-04-08 | 1293.05 |
| 2022-04-11 | 1284.11 |
| 2022-04-12 | 1279.51 |
| 2022-04-13 | 1285.46 |
| 2022-04-14 | 1278.43 |
| 2022-04-15 | 1278.43 |
| 2022-04-18 | 1269.30 |
| 2022-04-19 | 1284.85 |
| 2022-04-20 | 1310.84 |
| 2022-04-21 | 1308.80 |
| 2022-04-22 | 1292.65 |
| 2022-04-25 | 1302.29 |
| 2022-04-26 | 1281.62 |
| 2022-04-27 | 1280.13 |
| 2022-04-28 | 1296.30 |
| 2022-04-29 | 1258.56 |
| 2022-05-02 | 1246.53 |
| 2022-05-03 | 1241.31 |
| 2022-05-04 | 1266.04 |
| 2022-05-05 | 1238.14 |
| 2022-05-06 | 1255.16 |
| 2022-05-09 | 1251.60 |
| 2022-05-10 | 1249.76 |
| 2022-05-11 | 1238.69 |
| 2022-05-12 | 1234.67 |
| 2022-05-13 | 1244.05 |
| 2022-05-16 | 1252.45 |
| 2022-05-17 | 1254.97 |
| 2022-05-18 | 1183.13 |
| 2022-05-19 | 1163.48 |
| 2022-05-20 | 1166.66 |
| 2022-05-23 | 1188.13 |
| 2022-05-24 | 1202.36 |
| 2022-05-25 | 1198.19 |
| 2022-05-26 | 1212.64 |
| 2022-05-27 | 1226.58 |
| 2022-05-30 | 1226.58 |
| 2022-05-31 | 1217.90 |
| 2022-06-01 | 1201.24 |
| 2022-06-02 | 1212.28 |
| 2022-06-03 | 1200.65 |
| 2022-06-06 | 1200.07 |
| 2022-06-07 | 1206.50 |
| 2022-06-08 | 1190.03 |
| 2022-06-09 | 1169.75 |
| 2022-06-10 | 1168.12 |
| 2022-06-13 | 1141.17 |
| 2022-06-14 | 1120.43 |
| 2022-06-15 | 1119.49 |
| 2022-06-16 | 1112.40 |
| 2022-06-17 | 1102.87 |
| 2022-06-20 | 1102.87 |
| 2022-06-21 | 1135.13 |
| 2022-06-22 | 1146.22 |
| 2022-06-23 | 1171.87 |
| 2022-06-24 | 1195.53 |
| 2022-06-27 | 1192.59 |
| 2022-06-28 | 1173.66 |
| 2022-06-29 | 1181.37 |
| 2022-06-30 | 1181.15 |
| 2022-07-01 | 1200.14 |
| 2022-07-04 | 1200.14 |
| 2022-07-05 | 1188.22 |
| 2022-07-06 | 1193.52 |
| 2022-07-07 | 1195.22 |
| 2022-07-08 | 1190.07 |
| 2022-07-11 | 1193.96 |
| 2022-07-12 | 1190.33 |
| 2022-07-13 | 1191.19 |
| 2022-07-14 | 1187.51 |
| 2022-07-15 | 1195.46 |
| 2022-07-18 | 1182.13 |
| 2022-07-19 | 1194.11 |
| 2022-07-20 | 1180.03 |
| 2022-07-21 | 1174.89 |
| 2022-07-22 | 1186.95 |
| 2022-07-25 | 1193.75 |
| 2022-07-26 | 1196.19 |
| 2022-07-27 | 1202.46 |
| 2022-07-28 | 1213.92 |
| 2022-07-29 | 1177.02 |
| 2022-08-01 | 1198.87 |
| 2022-08-02 | 1187.84 |
| 2022-08-03 | 1210.70 |
| 2022-08-04 | 1209.95 |
| 2022-08-05 | 1213.68 |
| 2022-08-08 | 1218.91 |
| 2022-08-09 | 1216.65 |
| 2022-08-10 | 1225.60 |
| 2022-08-11 | 1222.72 |
| 2022-08-12 | 1238.17 |
| 2022-08-15 | 1249.60 |
| 2022-08-16 | 1261.63 |
| 2022-08-17 | 1251.28 |
| 2022-08-18 | 1251.39 |
| 2022-08-19 | 1252.63 |
| 2022-08-22 | 1242.00 |
| 2022-08-23 | 1225.49 |
| 2022-08-24 | 1223.40 |
| 2022-08-25 | 1225.73 |
| 2022-08-26 | 1197.33 |
| 2022-08-29 | 1197.07 |
| 2022-08-30 | 1184.75 |
| 2022-08-31 | 1174.22 |
| 2022-09-01 | 1186.24 |
| 2022-09-02 | 1171.58 |
| 2022-09-05 | 1171.58 |
| 2022-09-06 | 1161.93 |
| 2022-09-07 | 1182.20 |
| 2022-09-08 | 1182.94 |
| 2022-09-09 | 1196.43 |
| 2022-09-12 | 1201.40 |
| 2022-09-13 | 1167.42 |
| 2022-09-14 | 1165.55 |
| 2022-09-15 | 1159.82 |
| 2022-09-16 | 1162.19 |
| 2022-09-19 | 1164.14 |
| 2022-09-20 | 1155.98 |
| 2022-09-21 | 1142.83 |
| 2022-09-22 | 1143.75 |
| 2022-09-23 | 1133.06 |
| 2022-09-26 | 1128.92 |
| 2022-09-27 | 1107.71 |
| 2022-09-28 | 1116.51 |
| 2022-09-29 | 1091.95 |
| 2022-09-30 | 1073.81 |
| 2022-10-03 | 1094.36 |
| 2022-10-04 | 1115.07 |
| 2022-10-05 | 1109.05 |
| 2022-10-06 | 1087.90 |
| 2022-10-07 | 1052.30 |
| 2022-10-10 | 1054.32 |
| 2022-10-11 | 1063.82 |
| 2022-10-12 | 1060.77 |
| 2022-10-13 | 1083.37 |
| 2022-10-14 | 1069.94 |
| 2022-10-17 | 1085.51 |
| 2022-10-18 | 1097.33 |
| 2022-10-19 | 1097.99 |
| 2022-10-20 | 1084.80 |
| 2022-10-21 | 1105.17 |
| 2022-10-24 | 1118.37 |
| 2022-10-25 | 1127.30 |
| 2022-10-26 | 1135.76 |
| 2022-10-27 | 1138.24 |
| 2022-10-28 | 1163.47 |
| 2022-10-31 | 1159.46 |
| 2022-11-01 | 1155.60 |
| 2022-11-02 | 1146.03 |
| 2022-11-03 | 1146.42 |
| 2022-11-04 | 1162.55 |
| 2022-11-07 | 1178.44 |
| 2022-11-08 | 1179.30 |
| 2022-11-09 | 1170.38 |
| 2022-11-10 | 1192.13 |
| 2022-11-11 | 1184.45 |
| 2022-11-14 | 1185.24 |
| 2022-11-15 | 1185.11 |
| 2022-11-16 | 1190.95 |
| 2022-11-17 | 1186.05 |
| 2022-11-18 | 1201.27 |
| 2022-11-21 | 1210.84 |
| 2022-11-22 | 1224.10 |
| 2022-11-23 | 1228.07 |
| 2022-11-24 | 1228.07 |
| 2022-11-25 | 1234.44 |
| 2022-11-28 | 1229.21 |
| 2022-11-29 | 1226.19 |
| 2022-11-30 | 1248.07 |
| 2022-12-01 | 1246.94 |
| 2022-12-02 | 1257.03 |
| 2022-12-05 | 1243.57 |
| 2022-12-06 | 1239.26 |
| 2022-12-07 | 1248.17 |
| 2022-12-08 | 1253.78 |
| 2022-12-09 | 1242.59 |
| 2022-12-12 | 1258.03 |
| 2022-12-13 | 1249.56 |
| 2022-12-14 | 1250.59 |
| 2022-12-15 | 1228.04 |
| 2022-12-16 | 1221.86 |
| 2022-12-19 | 1220.93 |
| 2022-12-20 | 1221.24 |
| 2022-12-21 | 1227.48 |
| 2022-12-22 | 1228.49 |
| 2022-12-23 | 1232.75 |
| 2022-12-26 | 1232.75 |
| 2022-12-27 | 1235.52 |
| 2022-12-28 | 1220.88 |
| 2022-12-29 | 1225.31 |
| 2022-12-30 | 1218.09 |
| 2023-01-02 | 1218.09 |
| 2023-01-03 | 1217.73 |
| 2023-01-04 | 1220.72 |
| 2023-01-05 | 1206.25 |
| 2023-01-06 | 1233.07 |
| 2023-01-09 | 1222.99 |
| 2023-01-10 | 1221.08 |
| 2023-01-11 | 1214.30 |
| 2023-01-12 | 1209.48 |
| 2023-01-13 | 1217.15 |
| 2023-01-16 | 1217.15 |
| 2023-01-17 | 1216.89 |
| 2023-01-18 | 1189.30 |
| 2023-01-19 | 1172.23 |
| 2023-01-20 | 1178.83 |
| 2023-01-23 | 1174.07 |
| 2023-01-24 | 1172.80 |
| 2023-01-25 | 1172.94 |
| 2023-01-26 | 1174.72 |
| 2023-01-27 | 1166.47 |
| 2023-01-30 | 1167.64 |
| 2023-01-31 | 1180.10 |
| 2023-02-01 | 1180.74 |
| 2023-02-02 | 1170.38 |
| 2023-02-03 | 1172.70 |
| 2023-02-06 | 1163.68 |
| 2023-02-07 | 1161.95 |
| 2023-02-08 | 1161.25 |
| 2023-02-09 | 1153.04 |
| 2023-02-10 | 1162.39 |
| 2023-02-13 | 1172.11 |
| 2023-02-14 | 1162.45 |
| 2023-02-15 | 1161.42 |
| 2023-02-16 | 1152.61 |
| 2023-02-17 | 1168.80 |
| 2023-02-20 | 1168.80 |
| 2023-02-21 | 1163.80 |
| 2023-02-22 | 1164.96 |
| 2023-02-23 | 1158.85 |
| 2023-02-24 | 1150.82 |
| 2023-02-27 | 1147.00 |
| 2023-02-28 | 1135.25 |
| 2023-03-01 | 1133.27 |
| 2023-03-02 | 1144.65 |
| 2023-03-03 | 1150.68 |
| 2023-03-06 | 1148.31 |
| 2023-03-07 | 1125.70 |
| 2023-03-08 | 1124.71 |
| 2023-03-09 | 1111.24 |
| 2023-03-10 | 1111.46 |
| 2023-03-13 | 1113.50 |
| 2023-03-14 | 1121.25 |
| 2023-03-15 | 1131.75 |
| 2023-03-16 | 1136.42 |
| 2023-03-17 | 1128.62 |
| 2023-03-20 | 1144.23 |
| 2023-03-21 | 1143.67 |
| 2023-03-22 | 1135.94 |
| 2023-03-23 | 1128.80 |
| 2023-03-24 | 1151.26 |
| 2023-03-27 | 1152.29 |
| 2023-03-28 | 1156.94 |
| 2023-03-29 | 1162.83 |
| 2023-03-30 | 1167.99 |
| 2023-03-31 | 1174.48 |
| 2023-04-03 | 1185.99 |
| 2023-04-04 | 1186.45 |
| 2023-04-05 | 1196.48 |
| 2023-04-06 | 1199.67 |
| 2023-04-07 | 1199.67 |
| 2023-04-10 | 1193.02 |
| 2023-04-11 | 1193.48 |
| 2023-04-12 | 1186.80 |
| 2023-04-13 | 1191.78 |
| 2023-04-14 | 1183.85 |
| 2023-04-17 | 1191.38 |
| 2023-04-18 | 1191.39 |
| 2023-04-19 | 1185.01 |
| 2023-04-20 | 1188.97 |
| 2023-04-21 | 1210.20 |
| 2023-04-24 | 1215.23 |
| 2023-04-25 | 1213.47 |
| 2023-04-26 | 1201.16 |
| 2023-04-27 | 1218.18 |
| 2023-04-28 | 1221.60 |
| 2023-05-01 | 1223.01 |
| 2023-05-02 | 1221.14 |
| 2023-05-03 | 1212.79 |
| 2023-05-04 | 1204.55 |
| 2023-05-05 | 1215.08 |
| 2023-05-08 | 1209.28 |
| 2023-05-09 | 1207.50 |
| 2023-05-10 | 1207.89 |
| 2023-05-11 | 1208.15 |
| 2023-05-12 | 1214.37 |
| 2023-05-15 | 1213.84 |
| 2023-05-16 | 1209.04 |
| 2023-05-17 | 1212.52 |
| 2023-05-18 | 1200.92 |
| 2023-05-19 | 1203.88 |
| 2023-05-22 | 1184.07 |
| 2023-05-23 | 1172.98 |
| 2023-05-24 | 1166.33 |
| 2023-05-25 | 1157.24 |
| 2023-05-26 | 1154.15 |
| 2023-05-29 | 1154.15 |
| 2023-05-30 | 1137.48 |
| 2023-05-31 | 1139.03 |
| 2023-06-01 | 1146.71 |
| 2023-06-02 | 1166.18 |
| 2023-06-05 | 1167.14 |
| 2023-06-06 | 1159.05 |
| 2023-06-07 | 1159.24 |
| 2023-06-08 | 1168.02 |
| 2023-06-09 | 1169.34 |
| 2023-06-12 | 1166.15 |
| 2023-06-13 | 1168.17 |
| 2023-06-14 | 1161.10 |
| 2023-06-15 | 1178.73 |
| 2023-06-16 | 1183.23 |
| 2023-06-19 | 1183.23 |
| 2023-06-20 | 1177.85 |
| 2023-06-21 | 1184.57 |
| 2023-06-22 | 1190.92 |
| 2023-06-23 | 1182.87 |
| 2023-06-26 | 1183.90 |
| 2023-06-27 | 1186.28 |
| 2023-06-28 | 1185.38 |
| 2023-06-29 | 1186.40 |
| 2023-06-30 | 1200.38 |
| 2023-07-03 | 1204.79 |
| 2023-07-04 | 1204.79 |
| 2023-07-05 | 1201.53 |
| 2023-07-06 | 1200.31 |
| 2023-07-07 | 1185.00 |
| 2023-07-10 | 1186.47 |
| 2023-07-11 | 1188.60 |
| 2023-07-12 | 1187.28 |
| 2023-07-13 | 1188.58 |
| 2023-07-14 | 1191.90 |
| 2023-07-17 | 1187.57 |
| 2023-07-18 | 1190.28 |
| 2023-07-19 | 1201.95 |
| 2023-07-20 | 1211.26 |
| 2023-07-21 | 1220.73 |
| 2023-07-24 | 1225.43 |
| 2023-07-25 | 1223.56 |
| 2023-07-26 | 1220.58 |
| 2023-07-27 | 1210.61 |
| 2023-07-28 | 1222.56 |
| 2023-07-31 | 1222.16 |
| 2023-08-01 | 1221.47 |
| 2023-08-02 | 1231.41 |
| 2023-08-03 | 1232.59 |
| 2023-08-04 | 1217.36 |
| 2023-08-07 | 1227.45 |
| 2023-08-08 | 1224.95 |
| 2023-08-09 | 1226.77 |
| 2023-08-10 | 1222.25 |
| 2023-08-11 | 1229.54 |
| 2023-08-14 | 1220.57 |
| 2023-08-15 | 1209.68 |
| 2023-08-16 | 1201.77 |
| 2023-08-17 | 1179.97 |
| 2023-08-18 | 1184.98 |
| 2023-08-21 | 1180.56 |
| 2023-08-22 | 1177.78 |
| 2023-08-23 | 1182.87 |
| 2023-08-24 | 1179.01 |
| 2023-08-25 | 1185.32 |
| 2023-08-28 | 1187.33 |
| 2023-08-29 | 1188.39 |
| 2023-08-30 | 1188.61 |
| 2023-08-31 | 1182.31 |
| 2023-09-01 | 1180.21 |
| 2023-09-04 | 1180.21 |
| 2023-09-05 | 1166.11 |
| 2023-09-06 | 1164.98 |
| 2023-09-07 | 1176.01 |
| 2023-09-08 | 1176.29 |
| 2023-09-11 | 1187.85 |
| 2023-09-12 | 1179.02 |
| 2023-09-13 | 1181.54 |
| 2023-09-14 | 1190.86 |
| 2023-09-15 | 1187.58 |
| 2023-09-18 | 1190.86 |
| 2023-09-19 | 1189.66 |
| 2023-09-20 | 1191.21 |
| 2023-09-21 | 1184.53 |
| 2023-09-22 | 1178.22 |
| 2023-09-25 | 1179.21 |
| 2023-09-26 | 1166.30 |
| 2023-09-27 | 1152.27 |
| 2023-09-28 | 1150.07 |
| 2023-09-29 | 1146.15 |
| 2023-10-02 | 1140.75 |
| 2023-10-03 | 1140.46 |
| 2023-10-04 | 1145.33 |
| 2023-10-05 | 1133.80 |
| 2023-10-06 | 1131.59 |
| 2023-10-09 | 1135.03 |
| 2023-10-10 | 1145.26 |
| 2023-10-11 | 1136.94 |
| 2023-10-12 | 1136.70 |
| 2023-10-13 | 1146.12 |
| 2023-10-16 | 1153.11 |
| 2023-10-17 | 1156.32 |
| 2023-10-18 | 1168.90 |
| 2023-10-19 | 1163.81 |
| 2023-10-20 | 1159.84 |
| 2023-10-23 | 1156.91 |
| 2023-10-24 | 1164.54 |
| 2023-10-25 | 1168.00 |
| 2023-10-26 | 1164.13 |
| 2023-10-27 | 1143.95 |
| 2023-10-30 | 1159.94 |
| 2023-10-31 | 1168.89 |
| 2023-11-01 | 1166.13 |
| 2023-11-02 | 1177.44 |
| 2023-11-03 | 1175.82 |
| 2023-11-06 | 1183.16 |
| 2023-11-07 | 1181.28 |
| 2023-11-08 | 1174.06 |
| 2023-11-09 | 1170.90 |
| 2023-11-10 | 1180.24 |
| 2023-11-13 | 1186.14 |
| 2023-11-14 | 1187.11 |
| 2023-11-15 | 1185.16 |
| 2023-11-16 | 1188.12 |
| 2023-11-17 | 1181.54 |
| 2023-11-20 | 1178.08 |
| 2023-11-21 | 1178.94 |
| 2023-11-22 | 1190.37 |
| 2023-11-23 | 1190.37 |
| 2023-11-24 | 1194.54 |
| 2023-11-27 | 1192.07 |
| 2023-11-28 | 1197.16 |
| 2023-11-29 | 1185.79 |
| 2023-11-30 | 1204.35 |
| 2023-12-01 | 1203.36 |
| 2023-12-04 | 1201.31 |
| 2023-12-05 | 1183.26 |
| 2023-12-06 | 1187.25 |
| 2023-12-07 | 1191.13 |
| 2023-12-08 | 1186.39 |
| 2023-12-11 | 1189.30 |
| 2023-12-12 | 1190.74 |
| 2023-12-13 | 1210.43 |
| 2023-12-14 | 1182.07 |
| 2023-12-15 | 1178.42 |
| 2023-12-18 | 1192.21 |
| 2023-12-19 | 1197.09 |
| 2023-12-20 | 1185.89 |
| 2023-12-21 | 1194.46 |
| 2023-12-22 | 1200.55 |
| 2023-12-25 | 1200.55 |
| 2023-12-26 | 1204.92 |
| 2023-12-27 | 1205.60 |
| 2023-12-28 | 1205.31 |
| 2023-12-29 | 1210.70 |
| 2024-01-01 | 1210.70 |
| 2024-01-02 | 1229.77 |
| 2024-01-03 | 1224.89 |
| 2024-01-04 | 1225.80 |
| 2024-01-05 | 1224.58 |
| 2024-01-08 | 1229.47 |
| 2024-01-09 | 1233.62 |
| 2024-01-10 | 1233.82 |
| 2024-01-11 | 1237.30 |
| 2024-01-12 | 1232.89 |
| 2024-01-15 | 1232.89 |
| 2024-01-16 | 1230.48 |
| 2024-01-17 | 1229.89 |
| 2024-01-18 | 1220.74 |
| 2024-01-19 | 1214.99 |
| 2024-01-22 | 1219.30 |
| 2024-01-23 | 1246.56 |
| 2024-01-24 | 1229.95 |
| 2024-01-25 | 1244.39 |
| 2024-01-26 | 1249.57 |
| 2024-01-29 | 1252.96 |
| 2024-01-30 | 1265.61 |
| 2024-01-31 | 1267.87 |
| 2024-02-01 | 1283.64 |
| 2024-02-02 | 1274.52 |
| 2024-02-05 | 1271.07 |
| 2024-02-06 | 1276.07 |
| 2024-02-07 | 1282.60 |
| 2024-02-08 | 1273.96 |
| 2024-02-09 | 1271.62 |
| 2024-02-12 | 1273.17 |
| 2024-02-13 | 1266.19 |
| 2024-02-14 | 1263.81 |
| 2024-02-15 | 1273.00 |
| 2024-02-16 | 1276.71 |
| 2024-02-19 | 1276.71 |
| 2024-02-20 | 1280.53 |
| 2024-02-21 | 1290.62 |
| 2024-02-22 | 1294.14 |
| 2024-02-23 | 1300.68 |
| 2024-02-26 | 1294.86 |
| 2024-02-27 | 1293.60 |
| 2024-02-28 | 1295.26 |
| 2024-02-29 | 1290.50 |
| 2024-03-01 | 1290.28 |
| 2024-03-04 | 1294.31 |
| 2024-03-05 | 1291.06 |
| 2024-03-06 | 1294.45 |
| 2024-03-07 | 1308.72 |
| 2024-03-08 | 1309.96 |
| 2024-03-11 | 1314.82 |
| 2024-03-12 | 1316.88 |
| 2024-03-13 | 1317.80 |
| 2024-03-14 | 1314.63 |
| 2024-03-15 | 1318.87 |
| 2024-03-18 | 1316.66 |
| 2024-03-19 | 1324.22 |
| 2024-03-20 | 1325.72 |
| 2024-03-21 | 1326.43 |
| 2024-03-22 | 1325.98 |
| 2024-03-25 | 1319.58 |
| 2024-03-26 | 1323.82 |
| 2024-03-27 | 1338.57 |
| 2024-03-28 | 1338.59 |
| 2024-03-29 | 1338.59 |
| 2024-04-01 | 1326.89 |
| 2024-04-02 | 1312.85 |
| 2024-04-03 | 1296.05 |
| 2024-04-04 | 1285.97 |
| 2024-04-05 | 1291.49 |
| 2024-04-08 | 1286.39 |
| 2024-04-09 | 1287.46 |
| 2024-04-10 | 1282.94 |
| 2024-04-11 | 1269.90 |
| 2024-04-12 | 1259.96 |
| 2024-04-15 | 1262.09 |
| 2024-04-16 | 1266.93 |
| 2024-04-17 | 1269.85 |
| 2024-04-18 | 1274.37 |
| 2024-04-19 | 1285.32 |
| 2024-04-22 | 1297.53 |
| 2024-04-23 | 1302.00 |
| 2024-04-24 | 1306.98 |
| 2024-04-25 | 1305.97 |
| 2024-04-26 | 1302.94 |
| 2024-04-29 | 1304.67 |
| 2024-04-30 | 1308.89 |
| 2024-05-01 | 1281.20 |
| 2024-05-02 | 1283.94 |
| 2024-05-03 | 1287.85 |
| 2024-05-06 | 1289.54 |
| 2024-05-07 | 1301.86 |
| 2024-05-08 | 1295.43 |
| 2024-05-09 | 1305.07 |
| 2024-05-10 | 1312.72 |
| 2024-05-13 | 1307.12 |
| 2024-05-14 | 1306.01 |
| 2024-05-15 | 1307.46 |
| 2024-05-16 | 1316.32 |
| 2024-05-17 | 1315.71 |
| 2024-05-20 | 1310.62 |
| 2024-05-21 | 1311.32 |
| 2024-05-22 | 1308.05 |
| 2024-05-23 | 1292.21 |
| 2024-05-24 | 1291.30 |
| 2024-05-27 | 1291.30 |
| 2024-05-28 | 1270.00 |
| 2024-05-29 | 1262.08 |
| 2024-05-30 | 1272.52 |
| 2024-05-31 | 1298.00 |
| 2024-06-03 | 1300.83 |
| 2024-06-04 | 1311.25 |
| 2024-06-05 | 1308.53 |
| 2024-06-06 | 1320.28 |
| 2024-06-07 | 1314.62 |
| 2024-06-10 | 1312.61 |
| 2024-06-11 | 1312.07 |
| 2024-06-12 | 1300.15 |
| 2024-06-13 | 1312.13 |
| 2024-06-14 | 1311.45 |
| 2024-06-17 | 1325.25 |
| 2024-06-18 | 1333.35 |
| 2024-06-19 | 1333.35 |
| 2024-06-20 | 1326.62 |
| 2024-06-21 | 1329.76 |
| 2024-06-24 | 1336.87 |
| 2024-06-25 | 1325.14 |
| 2024-06-26 | 1323.70 |
| 2024-06-27 | 1309.53 |
| 2024-06-28 | 1299.59 |
| 2024-07-01 | 1286.19 |
| 2024-07-02 | 1290.28 |
| 2024-07-03 | 1286.78 |
| 2024-07-04 | 1286.78 |
| 2024-07-05 | 1295.50 |
| 2024-07-08 | 1301.28 |
| 2024-07-09 | 1295.78 |
| 2024-07-10 | 1301.93 |
| 2024-07-11 | 1300.93 |
| 2024-07-12 | 1308.96 |
| 2024-07-15 | 1298.22 |
| 2024-07-16 | 1316.11 |
| 2024-07-17 | 1334.16 |
| 2024-07-18 | 1323.25 |
| 2024-07-19 | 1321.76 |
| 2024-07-22 | 1322.27 |
#2024-07-23|1308.66
#2024-07-24|1316.30
#2024-07-25|1315.19
#2024-07-26|1337.68
#2024-07-29|1344.06
#2024-07-30|1321.01
#2024-07-31|1312.06
#2024-08-01|1336.61
#2024-08-02|1354.24
#2024-08-05|1330.51
#2024-08-06|1342.67
#2024-08-07|1345.98
#2024-08-08|1342.41
#2024-08-09|1336.34
#2024-08-12|1318.35
#2024-08-13|1319.87
#2024-08-14|1330.54
#2024-08-15|1331.66
#2024-08-16|1336.25
#2024-08-19|1340.21
#2024-08-20|1347.81
#2024-08-21|1350.55
#2024-08-22|1349.30
#2024-08-23|1346.68
#2024-08-26|1352.49
#2024-08-27|1346.24
#2024-08-28|1346.90
#2024-08-29|1349.35
#2024-08-30|1360.66
#2024-09-02|1360.66
#2024-09-03|1378.37
#2024-09-04|1389.20
#2024-09-05|1374.51
#2024-09-06|1369.42
#2024-09-09|1369.22
#2024-09-10|1375.78
#2024-09-11|1354.80
#2024-09-12|1361.70
#2024-09-13|1368.92
#2024-09-16|1382.73
#2024-09-17|1370.75
#2024-09-18|1356.83
#2024-09-19|1344.13
#2024-09-20|1355.75
#2024-09-23|1356.81
#2024-09-24|1350.95
#2024-09-25|1347.79
#2024-09-26|1352.19
#2024-09-27|1363.07
#2024-09-30|1367.10
#2024-10-01|1361.48
#2024-10-02|1353.28
#2024-10-03|1339.25
#2024-10-04|1338.16
#2024-10-07|1330.21
#2024-10-08|1341.96
#2024-10-09|1347.30
#2024-10-10|1343.19
#2024-10-11|1355.08
#2024-10-14|1365.72
#2024-10-15|1373.57
#2024-10-16|1371.42
#2024-10-17|1365.78
#2024-10-18|1359.35
#2024-10-21|1349.08
#2024-10-22|1342.15
#2024-10-23|1339.91
#2024-10-24|1339.87
#2024-10-25|1328.98
#2024-10-28|1337.05
#2024-10-29|1320.94
#2024-10-30|1316.21
#2024-10-31|1313.13
#2024-11-01|1320.94
#2024-11-04|1317.90
#2024-11-05|1327.78
#2024-11-06|1327.09
#2024-11-07|1339.73
#2024-11-08|1360.51
#2024-11-11|1356.84
#2024-11-12|1351.02
#2024-11-13|1352.99
#2024-11-14|1351.06
#2024-11-15|1357.48
#2024-11-18|1373.24
#2024-11-19|1370.49
#2024-11-20|1374.79
#2024-11-21|1388.98
#2024-11-22|1406.38
#2024-11-25|1415.92
#2024-11-26|1424.94
#2024-11-27|1427.24
#2024-11-28|1427.24
#2024-11-29|1428.50
#2024-12-02|1426.57
#2024-12-03|1406.43
#2024-12-04|1402.27
#2024-12-05|1403.70
#2024-12-06|1385.72
#2024-12-09|1368.81
#2024-12-10|1376.45
#2024-12-11|1356.95
#2024-12-12|1356.72
#2024-12-13|1355.74
#2024-12-16|1346.40
#2024-12-17|1334.23
#2024-12-18|1326.97
#2024-12-19|1326.59
#2024-12-20|1323.99
#2024-12-23|1320.02
#2024-12-24|1326.96
#2024-12-25|1326.96
#2024-12-26|1334.61
#2024-12-27|1327.71
#2024-12-30|1310.53
#2024-12-31|1315.24
#2025-01-01|1315.24
#2025-01-02|1306.96
#2025-01-03|1309.83
#2025-01-06|1286.58
#2025-01-07|1290.40
#2025-01-08|1295.56
#2025-01-09|1295.56
#2025-01-10|1281.53
#2025-01-13|1292.88
#2025-01-14|1302.35
#2025-01-15|1299.03
#2025-01-16|1308.08
#2025-01-17|1310.92
#2025-01-20|1310.92
#2025-01-21|1314.18
#2025-01-22|1322.61
#2025-01-23|1334.27
#2025-01-24|1331.93
#2025-01-27|1371.21
#2025-01-28|1353.23
#2025-01-29|1353.50
#2025-01-30|1363.78
#2025-01-31|1346.97
#2025-02-03|1358.25
#2025-02-04|1353.81
#2025-02-05|1358.86
#2025-02-06|1347.95
#2025-02-07|1345.48
#2025-02-10|1345.37
#2025-02-11|1356.99
#2025-02-12|1372.10
#2025-02-13|1392.33
#2025-02-14|1355.64
#2025-02-17|1355.64
#2025-02-18|1366.10
#2025-02-19|1377.54
#2025-02-20|1376.36
#2025-02-21|1384.58
#2025-02-24|1389.32
#2025-02-25|1410.80
#2025-02-26|1398.55
#2025-02-27|1400.77
#2025-02-28|1420.84
#2025-03-03|1426.29
#2025-03-04|1410.13
#2025-03-05|1416.05
#2025-03-06|1417.80
#2025-03-07|1437.07
#2025-03-10|1442.60
#2025-03-11|1419.97
#2025-03-12|1390.48
#2025-03-13|1392.39
#2025-03-14|1390.53
#2025-03-17|1406.67
#2025-03-18|1397.90
#2025-03-19|1403.87
#2025-03-20|1399.24
#2025-03-21|1392.62
#2025-03-24|1391.80
#2025-03-25|1375.55
#2025-03-26|1400.22
#2025-03-27|1414.19
#2025-03-28|1413.00
#2025-03-31|1430.07
#2025-04-01|1433.19
#2025-04-02|1433.16
#2025-04-03|1454.63
#2025-04-04|1383.78
#2025-04-07|1356.50
#2025-04-08|1350.49
#2025-04-09|1382.84
#2025-04-10|1391.69
#2025-04-11|1414.22
#2025-04-14|1429.43
#2025-04-15|1422.44
#2025-04-16|1411.99
#2025-04-17|1436.43
#2025-04-18|1436.43
#2025-04-21|1408.61
#2025-04-22|1428.60
#2025-04-23|1413.60
#2025-04-24|1387.70
#2025-04-25|1392.39
#2025-04-28|1392.59
#2025-04-29|1401.14
#2025-04-30|1410.08
#2025-05-01|1398.81
#2025-05-02|1399.18
#2025-05-05|1392.78
#2025-05-06|1392.06
#2025-05-07|1397.91
#2025-05-08|1387.66
#2025-05-09|1381.70
#2025-05-12|1385.90
#2025-05-13|1363.17
#2025-05-14|1355.26
#2025-05-15|1388.29
#2025-05-16|1407.25
#2025-05-19|1414.65
#2025-05-20|1420.82
#2025-05-21|1410.54
#2025-05-22|1398.30
#2025-05-23|1408.25
#2025-05-26|1408.25
#2025-05-27|1419.29
#2025-05-28|1415.84
#2025-05-29|1422.14
#2025-05-30|1434.50
#2025-06-02|1424.93
#2025-06-03|1412.63
#2025-06-04|1403.85
#2025-06-05|1390.08
#2025-06-06|1396.37
#2025-06-09|1387.80
#2025-06-10|1393.05
#2025-06-11|1395.34
#2025-06-12|1408.12
#2025-06-13|1391.29
#2025-06-16|1393.87
#2025-06-17|1380.68
#2025-06-18|1377.82
#2025-06-19|1377.82
#2025-06-20|1386.07
#2025-06-23|1401.34
#2025-06-24|1397.02
#2025-06-25|1383.88
#2025-06-26|1384.72
#2025-06-27|1393.46
#2025-06-30|1399.39
#2025-07-01|1410.08
#2025-07-02|1399.83
#2025-07-03|1405.24
#2025-07-04|1405.24
#2025-07-07|1409.72
#2025-07-08|1392.05
#2025-07-09|1392.76
#2025-07-10|1392.50
#2025-07-11|1382.48
#2025-07-14|1374.84
#2025-07-15|1362.57
#2025-07-16|1371.40
#2025-07-17|1376.42
#2025-07-18|1372.78
#2025-07-21|1372.60
#2025-07-22|1392.18
#2025-07-23|1394.40
#2025-07-24|1387.14
#2025-07-25|1388.21
#2025-07-28|1372.98
#2025-07-29|1372.58
#2025-07-30|1362.33
#2025-07-31|1342.69
#2025-08-01|1349.94
#2025-08-04|1354.08
#2025-08-05|1353.28
#2025-08-06|1366.64
#2025-08-07|1360.12
#2025-08-08|1364.38
#2025-08-11|1367.89
#2025-08-12|1369.72
#2025-08-13|1373.96
#2025-08-14|1364.62
#2025-08-15|1369.44
#2025-08-18|1373.32
#2025-08-19|1392.81
#2025-08-20|1408.20
#2025-08-21|1404.12
#2025-08-22|1397.11
#2025-08-25|1378.53
#2025-08-26|1375.83
#2025-08-27|1381.62
#2025-08-28|1371.86
#2025-08-29|1382.99
#2025-09-01|1382.99
#2025-09-02|1391.96
#2025-09-03|1389.56
#2025-09-04|1396.25
#2025-09-05|1396.65
#2025-09-08|1388.11
#2025-09-09|1395.44
#2025-09-10|1384.63
#2025-09-11|1401.30
#2025-09-12|1396.32
#2025-09-15|1376.34
#2025-09-16|1378.32
#2025-09-17|1389.84
#2025-09-18|1376.40
#2025-09-19|1371.45
#2025-09-22|1350.33
#2025-09-23|1366.20
#2025-09-24|1370.65
#2025-09-25|1352.37
#2025-09-26|1365.04
#2025-09-29|1370.69
#2025-09-30|1376.51
#2025-10-01|1371.71
#2025-10-02|1365.39
#2025-10-03|1360.56
#2025-10-06|1347.68
#2025-10-07|1364.65
#2025-10-08|1356.25
#2025-10-09|1356.92
#2025-10-10|1357.76
#2025-10-13|1349.48
#2025-10-14|1367.44
#2025-10-15|1365.03
#2025-10-16|1363.28
#2025-10-17|1383.49
#2025-10-20|1384.48
#2025-10-21|1381.09
#2025-10-22|1385.93
#2025-10-23|1379.51
#2025-10-24|1383.40
#2025-10-27|1386.37
#2025-10-28|1378.42
#2025-10-29|1356.69
#2025-10-30|1355.64
#2025-10-31|1357.86
#2025-11-03|1345.30
#2025-11-04|1348.33
#2025-11-05|1347.37
#2025-11-06|1353.03
#2025-11-07|1364.77
#2025-11-10|1356.03
#2025-11-11|1373.36
#2025-11-12|1369.19
#2025-11-13|1369.20
#2025-11-14|1362.89
#2025-11-17|1358.49
#2025-11-18|1363.92
#2025-11-19|1357.23
#2025-11-20|1360.08
#2025-11-21|1385.49
#2025-11-24|1367.14
#2025-11-25|1385.70
#2025-11-26|1388.34
#2025-11-27|1388.34
#2025-11-28|1390.59
#2025-12-01|1376.53
#2025-12-02|1354.98
#2025-12-03|1341.35
#2025-12-04|1338.34
#2025-12-05|1328.07
#2025-12-08|1303.89
#2025-12-09|1313.36
#2025-12-10|1319.29
#2025-12-11|1329.74
#2025-12-12|1336.85
#2025-12-15|1349.98
#2025-12-16|1341.18
#2025-12-17|1354.31
#2025-12-18|1338.96
#2025-12-19|1336.91
#2025-12-22|1331.87
#2025-12-23|1334.40
#2025-12-24|1343.84
#2025-12-25|1343.84
#2025-12-26|1345.87
#2025-12-29|1345.78
#2025-12-30|1342.31
#2025-12-31|1334.20
#2026-01-01|1334.20
#2026-01-02|1329.55
#2026-01-05|1321.86
#2026-01-06|1322.64
#2026-01-07|1308.03
#2026-01-08|1329.98
#2026-01-09|1331.50
#2026-01-12|1345.56
#2026-01-13|1353.73
#2026-01-14|1368.72
#2026-01-15|1373.77
#2026-01-16|1366.86
#2026-01-19|1366.86
#2026-01-20|1374.13
#2026-01-21|1372.77
#2026-01-22|1390.93
#2026-01-23|1398.28
#2026-01-26|1395.32
#2026-01-27|1376.29
#2026-01-28|1369.32
#2026-01-29|1379.23
#2026-01-30|1399.49
#2026-02-02|1413.19
#2026-02-03|1430.97
#2026-02-04|1426.32
#2026-02-05|1467.69
#2026-02-06|1477.19
#2026-02-09|1470.28
#2026-02-10|1469.40
#2026-02-11|1485.77
#2026-02-12|1487.13
#2026-02-13|1495.23
#2026-02-16|1495.23
#2026-02-17|1488.15
#2026-02-18|1480.02
#2026-02-19|1479.26
#2026-02-20|1489.95
#2026-02-23|1514.91
#2026-02-24|1515.90
#2026-02-25|1505.76
#2026-02-26|1516.39
#2026-02-27|1541.70
#2026-03-02|1528.22
#2026-03-03|1502.10
#2026-03-04|1490.90
#2026-03-05|1456.84
#2026-03-06|1455.42
#2026-03-09|1463.40
#2026-03-10|1455.04
#2026-03-11|1438.59
#2026-03-12|1429.58
#2026-03-13|1431.94
#2026-03-16|1438.10
#2026-03-17|1430.40
#2026-03-18|1393.87
#2026-03-19|1378.98
#2026-03-20|1369.47
#2026-03-23|1366.90
#2026-03-24|1367.87
#2026-03-25|1371.40
#2026-03-26|1357.63
#2026-03-27|1355.06
#2026-03-30|1352.83
#2026-03-31|1358.29
#2026-04-01|1360.77
#2026-04-02|1363.17
#2026-04-03|1363.17
#2026-04-06|1359.47
#2026-04-07|1356.56
#2026-04-08|1383.90
#2026-04-09|1392.24
#2026-04-10|1377.58
#2026-04-13|1367.16