Table Data - Nasdaq US Benchmark Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq US Benchmark Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-06-12 |
| Last Updated | 2026-06-12 11:22 PM CDT |
| Notes | For more information about this series, see: NQUSB4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 996.58 |
| 2020-09-23 | 982.11 |
| 2020-09-24 | 985.95 |
| 2020-09-25 | 991.07 |
| 2020-09-28 | 996.96 |
| 2020-09-29 | 989.91 |
| 2020-09-30 | 1001.15 |
| 2020-10-01 | 1001.72 |
| 2020-10-02 | 998.03 |
| 2020-10-05 | 1009.14 |
| 2020-10-06 | 1006.54 |
| 2020-10-07 | 1016.91 |
| 2020-10-08 | 1026.00 |
| 2020-10-09 | 1030.69 |
| 2020-10-12 | 1038.74 |
| 2020-10-13 | 1036.05 |
| 2020-10-14 | 1033.02 |
| 2020-10-15 | 1037.17 |
| 2020-10-16 | 1037.73 |
| 2020-10-19 | 1021.24 |
| 2020-10-20 | 1023.98 |
| 2020-10-21 | 1027.28 |
| 2020-10-22 | 1019.76 |
| 2020-10-23 | 1025.36 |
| 2020-10-26 | 1014.56 |
| 2020-10-27 | 1010.84 |
| 2020-10-28 | 980.05 |
| 2020-10-29 | 976.95 |
| 2020-10-30 | 978.96 |
| 2020-11-02 | 995.97 |
| 2020-11-03 | 1019.91 |
| 2020-11-04 | 1021.17 |
| 2020-11-05 | 1031.76 |
| 2020-11-06 | 1042.83 |
| 2020-11-09 | 1031.49 |
| 2020-11-10 | 1055.69 |
| 2020-11-11 | 1058.85 |
| 2020-11-12 | 1057.69 |
| 2020-11-13 | 1076.48 |
| 2020-11-16 | 1081.45 |
| 2020-11-17 | 1060.01 |
| 2020-11-18 | 1044.49 |
| 2020-11-19 | 1043.88 |
| 2020-11-20 | 1039.21 |
| 2020-11-23 | 1040.15 |
| 2020-11-24 | 1044.44 |
| 2020-11-25 | 1044.98 |
| 2020-11-26 | 1044.98 |
| 2020-11-27 | 1046.05 |
| 2020-11-30 | 1046.53 |
| 2020-12-01 | 1051.60 |
| 2020-12-02 | 1049.74 |
| 2020-12-03 | 1053.65 |
| 2020-12-04 | 1061.44 |
| 2020-12-07 | 1057.19 |
| 2020-12-08 | 1060.63 |
| 2020-12-09 | 1052.27 |
| 2020-12-10 | 1045.91 |
| 2020-12-11 | 1046.95 |
| 2020-12-14 | 1038.21 |
| 2020-12-15 | 1043.79 |
| 2020-12-16 | 1044.14 |
| 2020-12-17 | 1050.58 |
| 2020-12-18 | 1051.32 |
| 2020-12-21 | 1042.03 |
| 2020-12-22 | 1032.36 |
| 2020-12-23 | 1036.11 |
| 2020-12-24 | 1041.63 |
| 2020-12-25 | 1041.63 |
| 2020-12-28 | 1047.57 |
| 2020-12-29 | 1044.25 |
| 2020-12-30 | 1041.00 |
| 2020-12-31 | 1050.26 |
| 2021-01-01 | 1050.26 |
| 2021-01-04 | 1046.31 |
| 2021-01-05 | 1051.14 |
| 2021-01-06 | 1064.81 |
| 2021-01-07 | 1064.42 |
| 2021-01-08 | 1067.82 |
| 2021-01-11 | 1067.26 |
| 2021-01-12 | 1065.23 |
| 2021-01-13 | 1064.44 |
| 2021-01-14 | 1060.76 |
| 2021-01-15 | 1060.65 |
| 2021-01-18 | 1060.65 |
| 2021-01-19 | 1051.91 |
| 2021-01-20 | 1046.98 |
| 2021-01-21 | 1043.19 |
| 2021-01-22 | 1041.41 |
| 2021-01-25 | 1052.75 |
| 2021-01-26 | 1065.03 |
| 2021-01-27 | 1048.39 |
| 2021-01-28 | 1048.87 |
| 2021-01-29 | 1030.17 |
| 2021-02-01 | 1033.17 |
| 2021-02-02 | 1031.87 |
| 2021-02-03 | 1039.45 |
| 2021-02-04 | 1039.56 |
| 2021-02-05 | 1041.31 |
| 2021-02-08 | 1042.39 |
| 2021-02-09 | 1040.63 |
| 2021-02-10 | 1041.88 |
| 2021-02-11 | 1036.97 |
| 2021-02-12 | 1036.87 |
| 2021-02-15 | 1036.87 |
| 2021-02-16 | 1026.79 |
| 2021-02-17 | 1034.08 |
| 2021-02-18 | 1035.05 |
| 2021-02-19 | 1023.25 |
| 2021-02-22 | 1022.96 |
| 2021-02-23 | 1024.71 |
| 2021-02-24 | 1025.94 |
| 2021-02-25 | 1014.80 |
| 2021-02-26 | 996.59 |
| 2021-03-01 | 1006.01 |
| 2021-03-02 | 1002.20 |
| 2021-03-03 | 1001.46 |
| 2021-03-04 | 995.31 |
| 2021-03-05 | 1020.89 |
| 2021-03-08 | 1032.10 |
| 2021-03-09 | 1023.49 |
| 2021-03-10 | 1040.38 |
| 2021-03-11 | 1037.03 |
| 2021-03-12 | 1051.64 |
| 2021-03-15 | 1058.38 |
| 2021-03-16 | 1056.46 |
| 2021-03-17 | 1050.63 |
| 2021-03-18 | 1047.60 |
| 2021-03-19 | 1043.67 |
| 2021-03-22 | 1055.89 |
| 2021-03-23 | 1062.25 |
| 2021-03-24 | 1061.14 |
| 2021-03-25 | 1070.86 |
| 2021-03-26 | 1087.88 |
| 2021-03-29 | 1098.66 |
| 2021-03-30 | 1091.50 |
| 2021-03-31 | 1087.38 |
| 2021-04-01 | 1079.23 |
| 2021-04-02 | 1079.23 |
| 2021-04-05 | 1095.11 |
| 2021-04-06 | 1094.54 |
| 2021-04-07 | 1093.62 |
| 2021-04-08 | 1092.62 |
| 2021-04-09 | 1089.63 |
| 2021-04-12 | 1095.40 |
| 2021-04-13 | 1084.94 |
| 2021-04-14 | 1087.51 |
| 2021-04-15 | 1097.42 |
| 2021-04-16 | 1098.72 |
| 2021-04-19 | 1096.29 |
| 2021-04-20 | 1104.27 |
| 2021-04-21 | 1106.14 |
| 2021-04-22 | 1097.93 |
| 2021-04-23 | 1089.72 |
| 2021-04-26 | 1075.03 |
| 2021-04-27 | 1071.55 |
| 2021-04-28 | 1072.20 |
| 2021-04-29 | 1083.61 |
| 2021-04-30 | 1086.47 |
| 2021-05-03 | 1099.18 |
| 2021-05-04 | 1102.52 |
| 2021-05-05 | 1101.15 |
| 2021-05-06 | 1112.59 |
| 2021-05-07 | 1118.70 |
| 2021-05-10 | 1134.64 |
| 2021-05-11 | 1121.90 |
| 2021-05-12 | 1105.70 |
| 2021-05-13 | 1120.59 |
| 2021-05-14 | 1124.12 |
| 2021-05-17 | 1124.89 |
| 2021-05-18 | 1124.47 |
| 2021-05-19 | 1123.69 |
| 2021-05-20 | 1129.96 |
| 2021-05-21 | 1132.05 |
| 2021-05-24 | 1130.86 |
| 2021-05-25 | 1128.57 |
| 2021-05-26 | 1121.66 |
| 2021-05-27 | 1109.11 |
| 2021-05-28 | 1108.72 |
| 2021-05-31 | 1108.72 |
| 2021-06-01 | 1099.96 |
| 2021-06-02 | 1104.88 |
| 2021-06-03 | 1118.24 |
| 2021-06-04 | 1117.90 |
| 2021-06-07 | 1120.42 |
| 2021-06-08 | 1111.82 |
| 2021-06-09 | 1106.03 |
| 2021-06-10 | 1115.71 |
| 2021-06-11 | 1113.29 |
| 2021-06-14 | 1108.29 |
| 2021-06-15 | 1107.64 |
| 2021-06-16 | 1094.14 |
| 2021-06-17 | 1097.96 |
| 2021-06-18 | 1078.75 |
| 2021-06-21 | 1092.31 |
| 2021-06-22 | 1092.61 |
| 2021-06-23 | 1089.46 |
| 2021-06-24 | 1090.17 |
| 2021-06-25 | 1101.10 |
| 2021-06-28 | 1102.23 |
| 2021-06-29 | 1095.82 |
| 2021-06-30 | 1099.94 |
| 2021-07-01 | 1095.34 |
| 2021-07-02 | 1097.81 |
| 2021-07-05 | 1097.81 |
| 2021-07-06 | 1092.69 |
| 2021-07-07 | 1098.41 |
| 2021-07-08 | 1093.05 |
| 2021-07-09 | 1099.15 |
| 2021-07-12 | 1100.02 |
| 2021-07-13 | 1094.75 |
| 2021-07-14 | 1100.42 |
| 2021-07-15 | 1104.45 |
| 2021-07-16 | 1110.58 |
| 2021-07-19 | 1108.18 |
| 2021-07-20 | 1109.96 |
| 2021-07-21 | 1109.24 |
| 2021-07-22 | 1105.02 |
| 2021-07-23 | 1118.67 |
| 2021-07-26 | 1121.84 |
| 2021-07-27 | 1125.72 |
| 2021-07-28 | 1116.94 |
| 2021-07-29 | 1123.26 |
| 2021-07-30 | 1124.60 |
| 2021-08-02 | 1121.63 |
| 2021-08-03 | 1132.04 |
| 2021-08-04 | 1116.40 |
| 2021-08-05 | 1115.15 |
| 2021-08-06 | 1113.48 |
| 2021-08-09 | 1117.40 |
| 2021-08-10 | 1127.56 |
| 2021-08-11 | 1134.52 |
| 2021-08-12 | 1136.22 |
| 2021-08-13 | 1140.21 |
| 2021-08-16 | 1147.57 |
| 2021-08-17 | 1153.48 |
| 2021-08-18 | 1137.54 |
| 2021-08-19 | 1142.46 |
| 2021-08-20 | 1146.83 |
| 2021-08-23 | 1143.67 |
| 2021-08-24 | 1134.74 |
| 2021-08-25 | 1132.94 |
| 2021-08-26 | 1128.24 |
| 2021-08-27 | 1133.98 |
| 2021-08-30 | 1138.68 |
| 2021-08-31 | 1146.00 |
| 2021-09-01 | 1150.10 |
| 2021-09-02 | 1158.35 |
| 2021-09-03 | 1156.55 |
| 2021-09-06 | 1156.55 |
| 2021-09-07 | 1148.97 |
| 2021-09-08 | 1153.70 |
| 2021-09-09 | 1147.62 |
| 2021-09-10 | 1137.10 |
| 2021-09-13 | 1146.84 |
| 2021-09-14 | 1140.14 |
| 2021-09-15 | 1144.83 |
| 2021-09-16 | 1138.22 |
| 2021-09-17 | 1138.01 |
| 2021-09-20 | 1126.41 |
| 2021-09-21 | 1126.12 |
| 2021-09-22 | 1128.11 |
| 2021-09-23 | 1135.96 |
| 2021-09-24 | 1133.21 |
| 2021-09-27 | 1130.30 |
| 2021-09-28 | 1125.68 |
| 2021-09-29 | 1138.77 |
| 2021-09-30 | 1116.06 |
| 2021-10-01 | 1114.17 |
| 2021-10-04 | 1110.25 |
| 2021-10-05 | 1110.32 |
| 2021-10-06 | 1116.77 |
| 2021-10-07 | 1126.51 |
| 2021-10-08 | 1123.58 |
| 2021-10-11 | 1125.34 |
| 2021-10-12 | 1123.58 |
| 2021-10-13 | 1122.19 |
| 2021-10-14 | 1137.15 |
| 2021-10-15 | 1137.76 |
| 2021-10-18 | 1124.23 |
| 2021-10-19 | 1117.59 |
| 2021-10-20 | 1125.53 |
| 2021-10-21 | 1124.28 |
| 2021-10-22 | 1133.63 |
| 2021-10-25 | 1131.42 |
| 2021-10-26 | 1139.82 |
| 2021-10-27 | 1128.83 |
| 2021-10-28 | 1136.91 |
| 2021-10-29 | 1140.72 |
| 2021-11-01 | 1145.72 |
| 2021-11-02 | 1156.11 |
| 2021-11-03 | 1178.73 |
| 2021-11-04 | 1175.91 |
| 2021-11-05 | 1181.31 |
| 2021-11-08 | 1174.43 |
| 2021-11-09 | 1173.55 |
| 2021-11-10 | 1180.32 |
| 2021-11-11 | 1181.92 |
| 2021-11-12 | 1182.65 |
| 2021-11-15 | 1185.73 |
| 2021-11-16 | 1181.08 |
| 2021-11-17 | 1178.08 |
| 2021-11-18 | 1180.48 |
| 2021-11-19 | 1174.05 |
| 2021-11-22 | 1184.08 |
| 2021-11-23 | 1193.83 |
| 2021-11-24 | 1186.54 |
| 2021-11-25 | 1186.54 |
| 2021-11-26 | 1174.88 |
| 2021-11-29 | 1181.32 |
| 2021-11-30 | 1144.69 |
| 2021-12-01 | 1146.29 |
| 2021-12-02 | 1162.04 |
| 2021-12-03 | 1175.75 |
| 2021-12-06 | 1199.43 |
| 2021-12-07 | 1197.10 |
| 2021-12-08 | 1199.11 |
| 2021-12-09 | 1211.82 |
| 2021-12-10 | 1226.24 |
| 2021-12-13 | 1238.04 |
| 2021-12-14 | 1240.15 |
| 2021-12-15 | 1250.26 |
| 2021-12-16 | 1261.73 |
| 2021-12-17 | 1240.89 |
| 2021-12-20 | 1243.46 |
| 2021-12-21 | 1245.45 |
| 2021-12-22 | 1252.76 |
| 2021-12-23 | 1258.71 |
| 2021-12-24 | 1258.71 |
| 2021-12-27 | 1272.96 |
| 2021-12-28 | 1279.81 |
| 2021-12-29 | 1289.33 |
| 2021-12-30 | 1284.71 |
| 2021-12-31 | 1289.31 |
| 2022-01-03 | 1288.76 |
| 2022-01-04 | 1293.82 |
| 2022-01-05 | 1300.65 |
| 2022-01-06 | 1287.34 |
| 2022-01-07 | 1295.41 |
| 2022-01-10 | 1288.57 |
| 2022-01-11 | 1281.28 |
| 2022-01-12 | 1280.66 |
| 2022-01-13 | 1281.78 |
| 2022-01-14 | 1290.34 |
| 2022-01-17 | 1290.34 |
| 2022-01-18 | 1268.99 |
| 2022-01-19 | 1283.93 |
| 2022-01-20 | 1280.56 |
| 2022-01-21 | 1280.09 |
| 2022-01-24 | 1279.88 |
| 2022-01-25 | 1263.00 |
| 2022-01-26 | 1253.71 |
| 2022-01-27 | 1266.78 |
| 2022-01-28 | 1279.45 |
| 2022-01-31 | 1273.54 |
| 2022-02-01 | 1272.12 |
| 2022-02-02 | 1288.57 |
| 2022-02-03 | 1294.48 |
| 2022-02-04 | 1274.03 |
| 2022-02-07 | 1275.81 |
| 2022-02-08 | 1281.73 |
| 2022-02-09 | 1270.60 |
| 2022-02-10 | 1259.01 |
| 2022-02-11 | 1254.02 |
| 2022-02-14 | 1250.12 |
| 2022-02-15 | 1254.56 |
| 2022-02-16 | 1259.20 |
| 2022-02-17 | 1262.35 |
| 2022-02-18 | 1263.77 |
| 2022-02-21 | 1263.77 |
| 2022-02-22 | 1251.72 |
| 2022-02-23 | 1243.70 |
| 2022-02-24 | 1220.58 |
| 2022-02-25 | 1265.26 |
| 2022-02-28 | 1252.72 |
| 2022-03-01 | 1237.49 |
| 2022-03-02 | 1250.96 |
| 2022-03-03 | 1263.16 |
| 2022-03-04 | 1270.75 |
| 2022-03-07 | 1249.58 |
| 2022-03-08 | 1211.38 |
| 2022-03-09 | 1227.82 |
| 2022-03-10 | 1212.82 |
| 2022-03-11 | 1199.42 |
| 2022-03-14 | 1208.74 |
| 2022-03-15 | 1240.93 |
| 2022-03-16 | 1240.06 |
| 2022-03-17 | 1246.94 |
| 2022-03-18 | 1243.44 |
| 2022-03-21 | 1247.62 |
| 2022-03-22 | 1253.97 |
| 2022-03-23 | 1243.92 |
| 2022-03-24 | 1250.61 |
| 2022-03-25 | 1260.14 |
| 2022-03-28 | 1265.24 |
| 2022-03-29 | 1269.27 |
| 2022-03-30 | 1261.78 |
| 2022-03-31 | 1247.34 |
| 2022-04-01 | 1258.85 |
| 2022-04-04 | 1253.48 |
| 2022-04-05 | 1254.71 |
| 2022-04-06 | 1272.66 |
| 2022-04-07 | 1291.29 |
| 2022-04-08 | 1306.74 |
| 2022-04-11 | 1297.71 |
| 2022-04-12 | 1293.06 |
| 2022-04-13 | 1299.07 |
| 2022-04-14 | 1291.96 |
| 2022-04-15 | 1291.96 |
| 2022-04-18 | 1282.74 |
| 2022-04-19 | 1298.46 |
| 2022-04-20 | 1324.89 |
| 2022-04-21 | 1324.08 |
| 2022-04-22 | 1307.74 |
| 2022-04-25 | 1317.51 |
| 2022-04-26 | 1296.65 |
| 2022-04-27 | 1295.15 |
| 2022-04-28 | 1311.51 |
| 2022-04-29 | 1273.32 |
| 2022-05-02 | 1261.16 |
| 2022-05-03 | 1255.88 |
| 2022-05-04 | 1280.90 |
| 2022-05-05 | 1252.67 |
| 2022-05-06 | 1269.88 |
| 2022-05-09 | 1266.28 |
| 2022-05-10 | 1264.42 |
| 2022-05-11 | 1253.22 |
| 2022-05-12 | 1249.21 |
| 2022-05-13 | 1258.76 |
| 2022-05-16 | 1267.27 |
| 2022-05-17 | 1269.82 |
| 2022-05-18 | 1197.13 |
| 2022-05-19 | 1177.40 |
| 2022-05-20 | 1180.62 |
| 2022-05-23 | 1202.34 |
| 2022-05-24 | 1216.75 |
| 2022-05-25 | 1212.53 |
| 2022-05-26 | 1227.16 |
| 2022-05-27 | 1241.27 |
| 2022-05-30 | 1241.27 |
| 2022-05-31 | 1232.52 |
| 2022-06-01 | 1215.66 |
| 2022-06-02 | 1226.83 |
| 2022-06-03 | 1215.06 |
| 2022-06-06 | 1214.47 |
| 2022-06-07 | 1220.99 |
| 2022-06-08 | 1204.32 |
| 2022-06-09 | 1183.95 |
| 2022-06-10 | 1182.31 |
| 2022-06-13 | 1155.03 |
| 2022-06-14 | 1134.04 |
| 2022-06-15 | 1133.09 |
| 2022-06-16 | 1125.91 |
| 2022-06-17 | 1116.26 |
| 2022-06-20 | 1116.26 |
| 2022-06-21 | 1148.92 |
| 2022-06-22 | 1160.14 |
| 2022-06-23 | 1186.10 |
| 2022-06-24 | 1210.05 |
| 2022-06-27 | 1207.07 |
| 2022-06-28 | 1187.91 |
| 2022-06-29 | 1195.72 |
| 2022-06-30 | 1195.61 |
| 2022-07-01 | 1214.82 |
| 2022-07-04 | 1214.82 |
| 2022-07-05 | 1202.75 |
| 2022-07-06 | 1208.13 |
| 2022-07-07 | 1209.84 |
| 2022-07-08 | 1204.64 |
| 2022-07-11 | 1208.57 |
| 2022-07-12 | 1204.90 |
| 2022-07-13 | 1205.76 |
| 2022-07-14 | 1202.04 |
| 2022-07-15 | 1210.09 |
| 2022-07-18 | 1196.60 |
| 2022-07-19 | 1208.73 |
| 2022-07-20 | 1194.64 |
| 2022-07-21 | 1190.69 |
| 2022-07-22 | 1202.93 |
| 2022-07-25 | 1209.83 |
| 2022-07-26 | 1212.37 |
| 2022-07-27 | 1218.72 |
| 2022-07-28 | 1230.34 |
| 2022-07-29 | 1192.94 |
| 2022-08-01 | 1215.08 |
| 2022-08-02 | 1203.90 |
| 2022-08-03 | 1227.08 |
| 2022-08-04 | 1226.32 |
| 2022-08-05 | 1230.09 |
| 2022-08-08 | 1235.39 |
| 2022-08-09 | 1233.11 |
| 2022-08-10 | 1242.18 |
| 2022-08-11 | 1239.26 |
| 2022-08-12 | 1255.05 |
| 2022-08-15 | 1266.64 |
| 2022-08-16 | 1278.83 |
| 2022-08-17 | 1268.34 |
| 2022-08-18 | 1268.60 |
| 2022-08-19 | 1269.85 |
| 2022-08-22 | 1259.09 |
| 2022-08-23 | 1242.36 |
| 2022-08-24 | 1240.23 |
| 2022-08-25 | 1242.61 |
| 2022-08-26 | 1213.81 |
| 2022-08-29 | 1213.56 |
| 2022-08-30 | 1201.07 |
| 2022-08-31 | 1190.42 |
| 2022-09-01 | 1202.61 |
| 2022-09-02 | 1187.75 |
| 2022-09-05 | 1187.75 |
| 2022-09-06 | 1177.97 |
| 2022-09-07 | 1198.52 |
| 2022-09-08 | 1199.43 |
| 2022-09-09 | 1213.11 |
| 2022-09-12 | 1218.15 |
| 2022-09-13 | 1183.69 |
| 2022-09-14 | 1181.80 |
| 2022-09-15 | 1175.99 |
| 2022-09-16 | 1178.39 |
| 2022-09-19 | 1180.37 |
| 2022-09-20 | 1172.09 |
| 2022-09-21 | 1158.76 |
| 2022-09-22 | 1159.70 |
| 2022-09-23 | 1148.86 |
| 2022-09-26 | 1144.66 |
| 2022-09-27 | 1123.15 |
| 2022-09-28 | 1132.08 |
| 2022-09-29 | 1107.18 |
| 2022-09-30 | 1088.78 |
| 2022-10-03 | 1109.61 |
| 2022-10-04 | 1130.62 |
| 2022-10-05 | 1124.51 |
| 2022-10-06 | 1103.18 |
| 2022-10-07 | 1067.08 |
| 2022-10-10 | 1069.12 |
| 2022-10-11 | 1078.76 |
| 2022-10-12 | 1075.66 |
| 2022-10-13 | 1098.58 |
| 2022-10-14 | 1084.96 |
| 2022-10-17 | 1100.75 |
| 2022-10-18 | 1112.74 |
| 2022-10-19 | 1113.41 |
| 2022-10-20 | 1101.47 |
| 2022-10-21 | 1123.12 |
| 2022-10-24 | 1136.54 |
| 2022-10-25 | 1145.67 |
| 2022-10-26 | 1154.27 |
| 2022-10-27 | 1156.79 |
| 2022-10-28 | 1182.45 |
| 2022-10-31 | 1178.38 |
| 2022-11-01 | 1174.45 |
| 2022-11-02 | 1164.73 |
| 2022-11-03 | 1165.12 |
| 2022-11-04 | 1181.52 |
| 2022-11-07 | 1197.67 |
| 2022-11-08 | 1198.54 |
| 2022-11-09 | 1189.48 |
| 2022-11-10 | 1211.62 |
| 2022-11-11 | 1203.81 |
| 2022-11-14 | 1204.86 |
| 2022-11-15 | 1204.73 |
| 2022-11-16 | 1210.67 |
| 2022-11-17 | 1205.69 |
| 2022-11-18 | 1221.16 |
| 2022-11-21 | 1230.90 |
| 2022-11-22 | 1244.37 |
| 2022-11-23 | 1248.41 |
| 2022-11-24 | 1248.41 |
| 2022-11-25 | 1254.89 |
| 2022-11-28 | 1249.57 |
| 2022-11-29 | 1246.50 |
| 2022-11-30 | 1268.74 |
| 2022-12-01 | 1267.59 |
| 2022-12-02 | 1277.85 |
| 2022-12-05 | 1264.16 |
| 2022-12-06 | 1259.78 |
| 2022-12-07 | 1268.84 |
| 2022-12-08 | 1274.71 |
| 2022-12-09 | 1263.33 |
| 2022-12-12 | 1279.03 |
| 2022-12-13 | 1270.41 |
| 2022-12-14 | 1271.46 |
| 2022-12-15 | 1248.54 |
| 2022-12-16 | 1242.25 |
| 2022-12-19 | 1241.31 |
| 2022-12-20 | 1241.62 |
| 2022-12-21 | 1247.97 |
| 2022-12-22 | 1248.99 |
| 2022-12-23 | 1253.32 |
| 2022-12-26 | 1253.32 |
| 2022-12-27 | 1256.14 |
| 2022-12-28 | 1241.26 |
| 2022-12-29 | 1245.76 |
| 2022-12-30 | 1238.43 |
| 2023-01-02 | 1238.43 |
| 2023-01-03 | 1238.06 |
| 2023-01-04 | 1241.09 |
| 2023-01-05 | 1226.49 |
| 2023-01-06 | 1253.77 |
| 2023-01-09 | 1243.52 |
| 2023-01-10 | 1241.57 |
| 2023-01-11 | 1234.68 |
| 2023-01-12 | 1229.78 |
| 2023-01-13 | 1237.58 |
| 2023-01-16 | 1237.58 |
| 2023-01-17 | 1237.32 |
| 2023-01-18 | 1209.27 |
| 2023-01-19 | 1193.21 |
| 2023-01-20 | 1200.10 |
| 2023-01-23 | 1195.26 |
| 2023-01-24 | 1194.02 |
| 2023-01-25 | 1194.18 |
| 2023-01-26 | 1195.99 |
| 2023-01-27 | 1187.59 |
| 2023-01-30 | 1188.78 |
| 2023-01-31 | 1201.47 |
| 2023-02-01 | 1202.12 |
| 2023-02-02 | 1191.58 |
| 2023-02-03 | 1193.94 |
| 2023-02-06 | 1184.76 |
| 2023-02-07 | 1183.00 |
| 2023-02-08 | 1182.28 |
| 2023-02-09 | 1173.96 |
| 2023-02-10 | 1183.48 |
| 2023-02-13 | 1193.38 |
| 2023-02-14 | 1183.65 |
| 2023-02-15 | 1182.75 |
| 2023-02-16 | 1173.78 |
| 2023-02-17 | 1190.28 |
| 2023-02-20 | 1190.28 |
| 2023-02-21 | 1185.19 |
| 2023-02-22 | 1186.37 |
| 2023-02-23 | 1180.15 |
| 2023-02-24 | 1171.97 |
| 2023-02-27 | 1168.09 |
| 2023-02-28 | 1156.15 |
| 2023-03-01 | 1154.14 |
| 2023-03-02 | 1165.73 |
| 2023-03-03 | 1171.87 |
| 2023-03-06 | 1169.45 |
| 2023-03-07 | 1146.43 |
| 2023-03-08 | 1145.42 |
| 2023-03-09 | 1131.88 |
| 2023-03-10 | 1132.10 |
| 2023-03-13 | 1134.18 |
| 2023-03-14 | 1142.07 |
| 2023-03-15 | 1152.77 |
| 2023-03-16 | 1157.53 |
| 2023-03-17 | 1149.58 |
| 2023-03-20 | 1165.48 |
| 2023-03-21 | 1164.91 |
| 2023-03-22 | 1157.03 |
| 2023-03-23 | 1149.77 |
| 2023-03-24 | 1172.64 |
| 2023-03-27 | 1173.69 |
| 2023-03-28 | 1178.43 |
| 2023-03-29 | 1184.43 |
| 2023-03-30 | 1189.68 |
| 2023-03-31 | 1196.29 |
| 2023-04-03 | 1208.01 |
| 2023-04-04 | 1208.49 |
| 2023-04-05 | 1218.82 |
| 2023-04-06 | 1222.07 |
| 2023-04-07 | 1222.07 |
| 2023-04-10 | 1215.29 |
| 2023-04-11 | 1215.76 |
| 2023-04-12 | 1208.95 |
| 2023-04-13 | 1214.03 |
| 2023-04-14 | 1205.95 |
| 2023-04-17 | 1213.62 |
| 2023-04-18 | 1213.63 |
| 2023-04-19 | 1207.13 |
| 2023-04-20 | 1212.68 |
| 2023-04-21 | 1234.34 |
| 2023-04-24 | 1239.46 |
| 2023-04-25 | 1237.75 |
| 2023-04-26 | 1225.20 |
| 2023-04-27 | 1242.56 |
| 2023-04-28 | 1246.05 |
| 2023-05-01 | 1247.49 |
| 2023-05-02 | 1245.57 |
| 2023-05-03 | 1237.07 |
| 2023-05-04 | 1228.66 |
| 2023-05-05 | 1239.40 |
| 2023-05-08 | 1233.49 |
| 2023-05-09 | 1231.66 |
| 2023-05-10 | 1232.06 |
| 2023-05-11 | 1232.37 |
| 2023-05-12 | 1238.81 |
| 2023-05-15 | 1238.27 |
| 2023-05-16 | 1233.39 |
| 2023-05-17 | 1236.93 |
| 2023-05-18 | 1225.25 |
| 2023-05-19 | 1228.28 |
| 2023-05-22 | 1208.08 |
| 2023-05-23 | 1196.77 |
| 2023-05-24 | 1189.97 |
| 2023-05-25 | 1180.71 |
| 2023-05-26 | 1177.56 |
| 2023-05-29 | 1177.56 |
| 2023-05-30 | 1160.55 |
| 2023-05-31 | 1162.16 |
| 2023-06-01 | 1170.00 |
| 2023-06-02 | 1189.86 |
| 2023-06-05 | 1190.85 |
| 2023-06-06 | 1182.60 |
| 2023-06-07 | 1182.79 |
| 2023-06-08 | 1191.92 |
| 2023-06-09 | 1193.26 |
| 2023-06-12 | 1190.01 |
| 2023-06-13 | 1192.07 |
| 2023-06-14 | 1184.86 |
| 2023-06-15 | 1202.85 |
| 2023-06-16 | 1207.44 |
| 2023-06-19 | 1207.44 |
| 2023-06-20 | 1201.95 |
| 2023-06-21 | 1208.80 |
| 2023-06-22 | 1215.29 |
| 2023-06-23 | 1207.07 |
| 2023-06-26 | 1208.12 |
| 2023-06-27 | 1210.56 |
| 2023-06-28 | 1209.63 |
| 2023-06-29 | 1210.68 |
| 2023-06-30 | 1224.94 |
| 2023-07-03 | 1229.44 |
| 2023-07-04 | 1229.44 |
| 2023-07-05 | 1226.12 |
| 2023-07-06 | 1224.99 |
| 2023-07-07 | 1209.36 |
| 2023-07-10 | 1210.86 |
| 2023-07-11 | 1213.04 |
| 2023-07-12 | 1211.69 |
| 2023-07-13 | 1213.02 |
| 2023-07-14 | 1216.41 |
| 2023-07-17 | 1211.98 |
| 2023-07-18 | 1214.76 |
| 2023-07-19 | 1226.66 |
| 2023-07-20 | 1237.67 |
| 2023-07-21 | 1247.35 |
| 2023-07-24 | 1252.15 |
| 2023-07-25 | 1250.28 |
| 2023-07-26 | 1247.23 |
| 2023-07-27 | 1237.04 |
| 2023-07-28 | 1249.25 |
| 2023-07-31 | 1248.85 |
| 2023-08-01 | 1248.14 |
| 2023-08-02 | 1258.30 |
| 2023-08-03 | 1259.50 |
| 2023-08-04 | 1243.95 |
| 2023-08-07 | 1254.26 |
| 2023-08-08 | 1251.77 |
| 2023-08-09 | 1253.62 |
| 2023-08-10 | 1249.04 |
| 2023-08-11 | 1256.49 |
| 2023-08-14 | 1247.43 |
| 2023-08-15 | 1236.30 |
| 2023-08-16 | 1228.23 |
| 2023-08-17 | 1205.95 |
| 2023-08-18 | 1211.23 |
| 2023-08-21 | 1206.71 |
| 2023-08-22 | 1203.87 |
| 2023-08-23 | 1209.08 |
| 2023-08-24 | 1205.13 |
| 2023-08-25 | 1211.58 |
| 2023-08-28 | 1213.65 |
| 2023-08-29 | 1214.73 |
| 2023-08-30 | 1214.95 |
| 2023-08-31 | 1208.55 |
| 2023-09-01 | 1206.41 |
| 2023-09-04 | 1206.41 |
| 2023-09-05 | 1191.99 |
| 2023-09-06 | 1190.84 |
| 2023-09-07 | 1202.29 |
| 2023-09-08 | 1202.57 |
| 2023-09-11 | 1214.39 |
| 2023-09-12 | 1205.36 |
| 2023-09-13 | 1207.94 |
| 2023-09-14 | 1217.47 |
| 2023-09-15 | 1214.11 |
| 2023-09-18 | 1217.47 |
| 2023-09-19 | 1216.25 |
| 2023-09-20 | 1217.83 |
| 2023-09-21 | 1211.00 |
| 2023-09-22 | 1204.55 |
| 2023-09-25 | 1205.56 |
| 2023-09-26 | 1192.36 |
| 2023-09-27 | 1178.02 |
| 2023-09-28 | 1175.77 |
| 2023-09-29 | 1171.77 |
| 2023-10-02 | 1166.24 |
| 2023-10-03 | 1165.94 |
| 2023-10-04 | 1170.92 |
| 2023-10-05 | 1159.25 |
| 2023-10-06 | 1156.99 |
| 2023-10-09 | 1160.51 |
| 2023-10-10 | 1170.97 |
| 2023-10-11 | 1162.47 |
| 2023-10-12 | 1162.21 |
| 2023-10-13 | 1171.85 |
| 2023-10-16 | 1178.99 |
| 2023-10-17 | 1182.27 |
| 2023-10-18 | 1195.14 |
| 2023-10-19 | 1191.32 |
| 2023-10-20 | 1187.44 |
| 2023-10-23 | 1184.43 |
| 2023-10-24 | 1192.31 |
| 2023-10-25 | 1195.85 |
| 2023-10-26 | 1191.89 |
| 2023-10-27 | 1171.23 |
| 2023-10-30 | 1187.60 |
| 2023-10-31 | 1196.77 |
| 2023-11-01 | 1193.95 |
| 2023-11-02 | 1205.52 |
| 2023-11-03 | 1203.87 |
| 2023-11-06 | 1211.39 |
| 2023-11-07 | 1209.46 |
| 2023-11-08 | 1202.06 |
| 2023-11-09 | 1198.84 |
| 2023-11-10 | 1208.43 |
| 2023-11-13 | 1214.63 |
| 2023-11-14 | 1215.73 |
| 2023-11-15 | 1213.74 |
| 2023-11-16 | 1216.78 |
| 2023-11-17 | 1210.03 |
| 2023-11-20 | 1206.49 |
| 2023-11-21 | 1207.37 |
| 2023-11-22 | 1219.09 |
| 2023-11-23 | 1219.09 |
| 2023-11-24 | 1223.37 |
| 2023-11-27 | 1220.83 |
| 2023-11-28 | 1226.05 |
| 2023-11-29 | 1214.41 |
| 2023-11-30 | 1233.46 |
| 2023-12-01 | 1232.45 |
| 2023-12-04 | 1230.35 |
| 2023-12-05 | 1211.86 |
| 2023-12-06 | 1215.95 |
| 2023-12-07 | 1220.10 |
| 2023-12-08 | 1215.24 |
| 2023-12-11 | 1218.22 |
| 2023-12-12 | 1219.70 |
| 2023-12-13 | 1239.87 |
| 2023-12-14 | 1210.82 |
| 2023-12-15 | 1207.08 |
| 2023-12-18 | 1221.20 |
| 2023-12-19 | 1226.20 |
| 2023-12-20 | 1214.73 |
| 2023-12-21 | 1223.51 |
| 2023-12-22 | 1229.75 |
| 2023-12-25 | 1229.75 |
| 2023-12-26 | 1234.23 |
| 2023-12-27 | 1234.92 |
| 2023-12-28 | 1234.63 |
| 2023-12-29 | 1240.14 |
| 2024-01-01 | 1240.14 |
| 2024-01-02 | 1259.68 |
| 2024-01-03 | 1254.68 |
| 2024-01-04 | 1255.73 |
| 2024-01-05 | 1254.48 |
| 2024-01-08 | 1259.49 |
| 2024-01-09 | 1263.74 |
| 2024-01-10 | 1263.94 |
| 2024-01-11 | 1267.51 |
| 2024-01-12 | 1262.99 |
| 2024-01-15 | 1262.99 |
| 2024-01-16 | 1260.52 |
| 2024-01-17 | 1259.92 |
| 2024-01-18 | 1251.58 |
| 2024-01-19 | 1246.26 |
| 2024-01-22 | 1250.68 |
| 2024-01-23 | 1278.71 |
| 2024-01-24 | 1261.67 |
| 2024-01-25 | 1276.49 |
| 2024-01-26 | 1281.80 |
| 2024-01-29 | 1285.27 |
| 2024-01-30 | 1298.25 |
| 2024-01-31 | 1300.58 |
| 2024-02-01 | 1316.75 |
| 2024-02-02 | 1307.40 |
| 2024-02-05 | 1303.86 |
| 2024-02-06 | 1308.99 |
| 2024-02-07 | 1315.69 |
| 2024-02-08 | 1306.86 |
| 2024-02-09 | 1304.46 |
| 2024-02-12 | 1306.05 |
| 2024-02-13 | 1298.89 |
| 2024-02-14 | 1296.57 |
| 2024-02-15 | 1306.00 |
| 2024-02-16 | 1309.89 |
| 2024-02-19 | 1309.89 |
| 2024-02-20 | 1313.81 |
| 2024-02-21 | 1324.17 |
| 2024-02-22 | 1327.78 |
| 2024-02-23 | 1334.49 |
| 2024-02-26 | 1328.52 |
| 2024-02-27 | 1327.23 |
| 2024-02-28 | 1328.93 |
| 2024-02-29 | 1324.09 |
| 2024-03-01 | 1323.86 |
| 2024-03-04 | 1328.00 |
| 2024-03-05 | 1324.66 |
| 2024-03-06 | 1328.14 |
| 2024-03-07 | 1342.96 |
| 2024-03-08 | 1344.23 |
| 2024-03-11 | 1349.22 |
| 2024-03-12 | 1351.34 |
| 2024-03-13 | 1352.29 |
| 2024-03-14 | 1349.03 |
| 2024-03-15 | 1353.38 |
| 2024-03-18 | 1351.12 |
| 2024-03-19 | 1358.88 |
| 2024-03-20 | 1360.42 |
| 2024-03-21 | 1361.14 |
| 2024-03-22 | 1360.68 |
| 2024-03-25 | 1354.11 |
| 2024-03-26 | 1358.47 |
| 2024-03-27 | 1373.60 |
| 2024-03-28 | 1373.62 |
| 2024-03-29 | 1373.62 |
| 2024-04-01 | 1361.62 |
| 2024-04-02 | 1347.21 |
| 2024-04-03 | 1329.97 |
| 2024-04-04 | 1319.73 |
| 2024-04-05 | 1325.40 |
| 2024-04-08 | 1320.17 |
| 2024-04-09 | 1321.27 |
| 2024-04-10 | 1316.62 |
| 2024-04-11 | 1303.24 |
| 2024-04-12 | 1293.04 |
| 2024-04-15 | 1295.23 |
| 2024-04-16 | 1300.20 |
| 2024-04-17 | 1303.19 |
| 2024-04-18 | 1308.90 |
| 2024-04-19 | 1320.72 |
| 2024-04-22 | 1333.27 |
| 2024-04-23 | 1337.92 |
| 2024-04-24 | 1343.04 |
| 2024-04-25 | 1342.00 |
| 2024-04-26 | 1338.88 |
| 2024-04-29 | 1340.67 |
| 2024-04-30 | 1345.01 |
| 2024-05-01 | 1316.56 |
| 2024-05-02 | 1319.37 |
| 2024-05-03 | 1323.39 |
| 2024-05-06 | 1325.13 |
| 2024-05-07 | 1337.93 |
| 2024-05-08 | 1331.32 |
| 2024-05-09 | 1341.26 |
| 2024-05-10 | 1349.13 |
| 2024-05-13 | 1343.37 |
| 2024-05-14 | 1342.35 |
| 2024-05-15 | 1343.83 |
| 2024-05-16 | 1352.95 |
| 2024-05-17 | 1352.33 |
| 2024-05-20 | 1347.17 |
| 2024-05-21 | 1347.89 |
| 2024-05-22 | 1344.54 |
| 2024-05-23 | 1328.25 |
| 2024-05-24 | 1327.32 |
| 2024-05-27 | 1327.32 |
| 2024-05-28 | 1305.43 |
| 2024-05-29 | 1297.29 |
| 2024-05-30 | 1308.01 |
| 2024-05-31 | 1334.21 |
| 2024-06-03 | 1337.15 |
| 2024-06-04 | 1347.86 |
| 2024-06-05 | 1345.08 |
| 2024-06-06 | 1357.16 |
| 2024-06-07 | 1351.50 |
| 2024-06-10 | 1349.44 |
| 2024-06-11 | 1348.89 |
| 2024-06-12 | 1336.63 |
| 2024-06-13 | 1348.94 |
| 2024-06-14 | 1348.25 |
| 2024-06-17 | 1362.44 |
| 2024-06-18 | 1370.77 |
| 2024-06-19 | 1370.77 |
| 2024-06-20 | 1363.85 |
| 2024-06-21 | 1367.08 |
| 2024-06-24 | 1374.38 |
| 2024-06-25 | 1362.33 |
| 2024-06-26 | 1360.84 |
| 2024-06-27 | 1346.28 |
| 2024-06-28 | 1336.06 |
| 2024-07-01 | 1322.28 |
| 2024-07-02 | 1326.49 |
| 2024-07-03 | 1322.89 |
| 2024-07-04 | 1322.89 |
| 2024-07-05 | 1331.97 |
| 2024-07-08 | 1337.91 |
| 2024-07-09 | 1332.26 |
| 2024-07-10 | 1338.59 |
| 2024-07-11 | 1337.56 |
| 2024-07-12 | 1345.81 |
| 2024-07-15 | 1334.77 |
| 2024-07-16 | 1353.16 |
| 2024-07-17 | 1371.72 |
| 2024-07-18 | 1360.50 |
| 2024-07-19 | 1360.24 |
| 2024-07-22 | 1361.14 |
#2024-07-23|1347.13
#2024-07-24|1354.99
#2024-07-25|1353.85
#2024-07-26|1377.00
#2024-07-29|1383.57
#2024-07-30|1359.84
#2024-07-31|1350.63
#2024-08-01|1375.91
#2024-08-02|1394.06
#2024-08-05|1369.63
#2024-08-06|1382.15
#2024-08-07|1385.55
#2024-08-08|1381.88
#2024-08-09|1375.67
#2024-08-12|1357.15
#2024-08-13|1358.71
#2024-08-14|1369.92
#2024-08-15|1371.20
#2024-08-16|1375.93
#2024-08-19|1380.01
#2024-08-20|1387.84
#2024-08-21|1390.73
#2024-08-22|1389.45
#2024-08-23|1386.76
#2024-08-26|1392.74
#2024-08-27|1386.30
#2024-08-28|1386.99
#2024-08-29|1389.51
#2024-08-30|1401.19
#2024-09-02|1401.19
#2024-09-03|1419.44
#2024-09-04|1430.59
#2024-09-05|1415.46
#2024-09-06|1410.40
#2024-09-09|1410.19
#2024-09-10|1416.95
#2024-09-11|1395.34
#2024-09-12|1402.44
#2024-09-13|1409.88
#2024-09-16|1424.11
#2024-09-17|1411.77
#2024-09-18|1397.43
#2024-09-19|1384.35
#2024-09-20|1396.32
#2024-09-23|1397.41
#2024-09-24|1391.38
#2024-09-25|1388.12
#2024-09-26|1392.66
#2024-09-27|1403.86
#2024-09-30|1408.01
#2024-10-01|1402.22
#2024-10-02|1393.77
#2024-10-03|1379.33
#2024-10-04|1378.31
#2024-10-07|1370.12
#2024-10-08|1382.22
#2024-10-09|1387.72
#2024-10-10|1383.49
#2024-10-11|1395.74
#2024-10-14|1406.70
#2024-10-15|1414.79
#2024-10-16|1412.57
#2024-10-17|1406.76
#2024-10-18|1401.41
#2024-10-21|1391.21
#2024-10-22|1384.06
#2024-10-23|1381.82
#2024-10-24|1381.78
#2024-10-25|1370.54
#2024-10-28|1378.87
#2024-10-29|1362.26
#2024-10-30|1357.38
#2024-10-31|1354.20
#2024-11-01|1362.26
#2024-11-04|1359.13
#2024-11-05|1369.32
#2024-11-06|1368.61
#2024-11-07|1381.64
#2024-11-08|1403.07
#2024-11-11|1399.28
#2024-11-12|1393.29
#2024-11-13|1395.47
#2024-11-14|1393.49
#2024-11-15|1400.27
#2024-11-18|1416.61
#2024-11-19|1413.77
#2024-11-20|1418.21
#2024-11-21|1432.84
#2024-11-22|1450.80
#2024-11-25|1460.64
#2024-11-26|1469.95
#2024-11-27|1472.33
#2024-11-28|1472.33
#2024-11-29|1473.63
#2024-12-02|1471.68
#2024-12-03|1450.91
#2024-12-04|1446.61
#2024-12-05|1448.09
#2024-12-06|1429.72
#2024-12-09|1412.27
#2024-12-10|1420.15
#2024-12-11|1400.03
#2024-12-12|1399.80
#2024-12-13|1398.79
#2024-12-16|1389.15
#2024-12-17|1376.59
#2024-12-18|1369.10
#2024-12-19|1368.72
#2024-12-20|1366.03
#2024-12-23|1361.94
#2024-12-24|1369.10
#2024-12-25|1369.10
#2024-12-26|1376.99
#2024-12-27|1369.87
#2024-12-30|1352.14
#2024-12-31|1357.01
#2025-01-01|1357.01
#2025-01-02|1348.46
#2025-01-03|1351.53
#2025-01-06|1327.55
#2025-01-07|1331.48
#2025-01-08|1336.80
#2025-01-09|1336.80
#2025-01-10|1322.33
#2025-01-13|1334.04
#2025-01-14|1343.81
#2025-01-15|1340.39
#2025-01-16|1349.73
#2025-01-17|1352.66
#2025-01-20|1352.66
#2025-01-21|1356.21
#2025-01-22|1364.90
#2025-01-23|1377.32
#2025-01-24|1376.01
#2025-01-27|1416.59
#2025-01-28|1398.01
#2025-01-29|1398.36
#2025-01-30|1408.98
#2025-01-31|1391.61
#2025-02-03|1403.27
#2025-02-04|1398.69
#2025-02-05|1403.91
#2025-02-06|1392.63
#2025-02-07|1390.08
#2025-02-10|1389.97
#2025-02-11|1401.97
#2025-02-12|1417.74
#2025-02-13|1438.64
#2025-02-14|1400.90
#2025-02-17|1400.90
#2025-02-18|1411.72
#2025-02-19|1423.54
#2025-02-20|1422.32
#2025-02-21|1430.83
#2025-02-24|1435.72
#2025-02-25|1457.92
#2025-02-26|1445.26
#2025-02-27|1447.55
#2025-02-28|1468.30
#2025-03-03|1473.97
#2025-03-04|1457.27
#2025-03-05|1463.39
#2025-03-06|1465.20
#2025-03-07|1485.30
#2025-03-10|1491.01
#2025-03-11|1467.62
#2025-03-12|1437.14
#2025-03-13|1439.11
#2025-03-14|1437.19
#2025-03-17|1453.88
#2025-03-18|1444.81
#2025-03-19|1450.98
#2025-03-20|1446.20
#2025-03-21|1439.36
#2025-03-24|1438.51
#2025-03-25|1421.72
#2025-03-26|1447.21
#2025-03-27|1461.66
#2025-03-28|1460.43
#2025-03-31|1478.06
#2025-04-01|1481.29
#2025-04-02|1481.26
#2025-04-03|1503.45
#2025-04-04|1430.33
#2025-04-07|1402.14
#2025-04-08|1395.92
#2025-04-09|1429.37
#2025-04-10|1438.51
#2025-04-11|1461.80
#2025-04-14|1477.52
#2025-04-15|1470.30
#2025-04-16|1459.50
#2025-04-17|1484.95
#2025-04-18|1484.95
#2025-04-21|1457.30
#2025-04-22|1478.38
#2025-04-23|1462.92
#2025-04-24|1436.12
#2025-04-25|1441.00
#2025-04-28|1441.22
#2025-04-29|1450.06
#2025-04-30|1459.31
#2025-05-01|1447.66
#2025-05-02|1448.04
#2025-05-05|1441.41
#2025-05-06|1440.67
#2025-05-07|1446.73
#2025-05-08|1436.12
#2025-05-09|1429.95
#2025-05-12|1434.30
#2025-05-13|1410.78
#2025-05-14|1402.74
#2025-05-15|1437.06
#2025-05-16|1456.73
#2025-05-19|1464.40
#2025-05-20|1470.78
#2025-05-21|1460.14
#2025-05-22|1447.48
#2025-05-23|1457.78
#2025-05-26|1457.78
#2025-05-27|1469.22
#2025-05-28|1465.65
#2025-05-29|1472.17
#2025-05-30|1484.96
#2025-06-02|1475.09
#2025-06-03|1462.36
#2025-06-04|1453.28
#2025-06-05|1439.02
#2025-06-06|1445.72
#2025-06-09|1436.85
#2025-06-10|1442.28
#2025-06-11|1444.65
#2025-06-12|1457.88
#2025-06-13|1440.46
#2025-06-16|1443.13
#2025-06-17|1429.48
#2025-06-18|1426.52
#2025-06-19|1426.52
#2025-06-20|1435.06
#2025-06-23|1450.87
#2025-06-24|1446.40
#2025-06-25|1432.79
#2025-06-26|1433.66
#2025-06-27|1442.71
#2025-06-30|1448.85
#2025-07-01|1459.92
#2025-07-02|1449.30
#2025-07-03|1455.02
#2025-07-04|1455.02
#2025-07-07|1459.67
#2025-07-08|1441.37
#2025-07-09|1442.10
#2025-07-10|1441.84
#2025-07-11|1431.46
#2025-07-14|1423.55
#2025-07-15|1410.84
#2025-07-16|1419.98
#2025-07-17|1425.19
#2025-07-18|1422.75
#2025-07-21|1422.56
#2025-07-22|1443.22
#2025-07-23|1445.51
#2025-07-24|1437.99
#2025-07-25|1439.12
#2025-07-28|1423.33
#2025-07-29|1422.92
#2025-07-30|1412.30
#2025-07-31|1391.94
#2025-08-01|1399.46
#2025-08-04|1403.76
#2025-08-05|1402.93
#2025-08-06|1416.78
#2025-08-07|1410.02
#2025-08-08|1414.44
#2025-08-11|1418.07
#2025-08-12|1419.97
#2025-08-13|1424.61
#2025-08-14|1414.92
#2025-08-15|1420.11
#2025-08-18|1424.13
#2025-08-19|1444.34
#2025-08-20|1460.30
#2025-08-21|1456.07
#2025-08-22|1448.80
#2025-08-25|1429.54
#2025-08-26|1426.74
#2025-08-27|1432.74
#2025-08-28|1422.62
#2025-08-29|1434.16
#2025-09-01|1434.16
#2025-09-02|1443.51
#2025-09-03|1441.03
#2025-09-04|1447.97
#2025-09-05|1448.57
#2025-09-08|1439.72
#2025-09-09|1447.33
#2025-09-10|1436.11
#2025-09-11|1453.40
#2025-09-12|1448.23
#2025-09-15|1427.51
#2025-09-16|1429.57
#2025-09-17|1441.52
#2025-09-18|1427.57
#2025-09-19|1422.44
#2025-09-22|1400.53
#2025-09-23|1416.99
#2025-09-24|1421.62
#2025-09-25|1402.66
#2025-09-26|1415.80
#2025-09-29|1421.65
#2025-09-30|1427.69
#2025-10-01|1422.71
#2025-10-02|1416.16
#2025-10-03|1411.27
#2025-10-06|1397.91
#2025-10-07|1415.50
#2025-10-08|1406.80
#2025-10-09|1407.49
#2025-10-10|1408.36
#2025-10-13|1399.77
#2025-10-14|1418.41
#2025-10-15|1415.90
#2025-10-16|1414.08
#2025-10-17|1435.25
#2025-10-20|1436.28
#2025-10-21|1432.76
#2025-10-22|1437.85
#2025-10-23|1431.56
#2025-10-24|1436.78
#2025-10-27|1439.87
#2025-10-28|1431.61
#2025-10-29|1409.04
#2025-10-30|1407.95
#2025-10-31|1410.27
#2025-11-03|1397.22
#2025-11-04|1400.37
#2025-11-05|1399.38
#2025-11-06|1405.25
#2025-11-07|1417.44
#2025-11-10|1408.37
#2025-11-11|1426.36
#2025-11-12|1422.21
#2025-11-13|1422.23
#2025-11-14|1415.85
#2025-11-17|1411.29
#2025-11-18|1416.93
#2025-11-19|1409.98
#2025-11-20|1412.94
#2025-11-21|1439.34
#2025-11-24|1420.28
#2025-11-25|1439.57
#2025-11-26|1442.31
#2025-11-27|1442.31
#2025-11-28|1444.65
#2025-12-01|1430.09
#2025-12-02|1407.70
#2025-12-03|1393.54
#2025-12-04|1390.41
#2025-12-05|1379.93
#2025-12-08|1354.81
#2025-12-09|1364.66
#2025-12-10|1370.81
#2025-12-11|1381.67
#2025-12-12|1389.06
#2025-12-15|1402.71
#2025-12-16|1393.56
#2025-12-17|1407.20
#2025-12-18|1391.26
#2025-12-19|1389.12
#2025-12-22|1383.88
#2025-12-23|1386.51
#2025-12-24|1396.33
#2025-12-25|1396.33
#2025-12-26|1398.43
#2025-12-29|1398.34
#2025-12-30|1394.74
#2025-12-31|1386.31
#2026-01-01|1386.31
#2026-01-02|1381.59
#2026-01-05|1373.60
#2026-01-06|1374.41
#2026-01-07|1359.23
#2026-01-08|1382.04
#2026-01-09|1383.62
#2026-01-12|1398.23
#2026-01-13|1406.72
#2026-01-14|1422.30
#2026-01-15|1427.54
#2026-01-16|1420.37
#2026-01-19|1420.37
#2026-01-20|1427.93
#2026-01-21|1426.71
#2026-01-22|1445.96
#2026-01-23|1454.79
#2026-01-26|1451.71
#2026-01-27|1431.91
#2026-01-28|1424.73
#2026-01-29|1435.04
#2026-01-30|1456.13
#2026-02-02|1470.38
#2026-02-03|1488.88
#2026-02-04|1484.04
#2026-02-05|1527.09
#2026-02-06|1536.98
#2026-02-09|1529.78
#2026-02-10|1528.87
#2026-02-11|1546.07
#2026-02-12|1547.48
#2026-02-13|1556.11
#2026-02-16|1556.11
#2026-02-17|1548.75
#2026-02-18|1540.29
#2026-02-19|1539.49
#2026-02-20|1550.63
#2026-02-23|1576.60
#2026-02-24|1577.64
#2026-02-25|1567.08
#2026-02-26|1578.14
#2026-02-27|1604.48
#2026-03-02|1590.50
#2026-03-03|1563.32
#2026-03-04|1551.66
#2026-03-05|1516.22
#2026-03-06|1514.93
#2026-03-09|1523.24
#2026-03-10|1514.54
#2026-03-11|1497.41
#2026-03-12|1488.04
#2026-03-13|1490.49
#2026-03-16|1496.90
#2026-03-17|1488.90
#2026-03-18|1450.87
#2026-03-19|1435.37
#2026-03-20|1425.47
#2026-03-23|1422.80
#2026-03-24|1423.81
#2026-03-25|1427.48
#2026-03-26|1413.15
#2026-03-27|1410.48
#2026-03-30|1408.15
#2026-03-31|1413.84
#2026-04-01|1416.42
#2026-04-02|1419.04
#2026-04-03|1419.04
#2026-04-06|1415.19
#2026-04-07|1412.16
#2026-04-08|1440.61
#2026-04-09|1449.30
#2026-04-10|1434.04
#2026-04-13|1423.19
#2026-04-14|1426.39
#2026-04-15|1414.16
#2026-04-16|1420.64
#2026-04-17|1447.18
#2026-04-20|1430.99
#2026-04-21|1412.71
#2026-04-22|1409.83
#2026-04-23|1433.01
#2026-04-24|1442.99
#2026-04-27|1442.28
#2026-04-28|1452.58
#2026-04-29|1442.04
#2026-04-30|1450.92
#2026-05-01|1447.35
#2026-05-04|1424.51
#2026-05-05|1430.00
#2026-05-06|1431.81
#2026-05-07|1427.94
#2026-05-08|1432.50
#2026-05-11|1416.41
#2026-05-12|1430.29
#2026-05-13|1433.47
#2026-05-14|1437.50
#2026-05-15|1427.86
#2026-05-18|1443.34
#2026-05-19|1436.65
#2026-05-20|1437.88
#2026-05-21|1442.62
#2026-05-22|1449.58
#2026-05-25|1449.58
#2026-05-26|1430.48
#2026-05-27|1453.10
#2026-05-28|1448.58
#2026-05-29|1424.28
#2026-06-01|1402.71
#2026-06-02|1403.30
#2026-06-03|1398.11
#2026-06-04|1413.24
#2026-06-05|1457.91
#2026-06-08|1447.48
#2026-06-09|1473.25
#2026-06-10|1494.51
#2026-06-11|1496.71
#2026-06-12|1503.16