Table Data - Nasdaq US Consumer Staples Large Mid Cap Index
| Title | Nasdaq US Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.54 |
| 2020-09-23 | 976.22 |
| 2020-09-24 | 982.42 |
| 2020-09-25 | 988.68 |
| 2020-09-28 | 1000.47 |
| 2020-09-29 | 992.44 |
| 2020-09-30 | 1003.69 |
| 2020-10-01 | 1005.54 |
| 2020-10-02 | 1002.08 |
| 2020-10-05 | 1010.34 |
| 2020-10-06 | 1004.02 |
| 2020-10-07 | 1017.27 |
| 2020-10-08 | 1025.40 |
| 2020-10-09 | 1031.88 |
| 2020-10-12 | 1042.75 |
| 2020-10-13 | 1039.84 |
| 2020-10-14 | 1036.24 |
| 2020-10-15 | 1037.17 |
| 2020-10-16 | 1036.79 |
| 2020-10-19 | 1022.71 |
| 2020-10-20 | 1019.94 |
| 2020-10-21 | 1020.00 |
| 2020-10-22 | 1019.68 |
| 2020-10-23 | 1022.50 |
| 2020-10-26 | 1008.67 |
| 2020-10-27 | 1003.53 |
| 2020-10-28 | 973.35 |
| 2020-10-29 | 972.76 |
| 2020-10-30 | 970.70 |
| 2020-11-02 | 987.41 |
| 2020-11-03 | 1004.09 |
| 2020-11-04 | 1005.46 |
| 2020-11-05 | 1012.76 |
| 2020-11-06 | 1017.74 |
| 2020-11-09 | 1021.87 |
| 2020-11-10 | 1045.58 |
| 2020-11-11 | 1050.92 |
| 2020-11-12 | 1046.00 |
| 2020-11-13 | 1061.05 |
| 2020-11-16 | 1071.93 |
| 2020-11-17 | 1060.59 |
| 2020-11-18 | 1044.90 |
| 2020-11-19 | 1046.31 |
| 2020-11-20 | 1040.91 |
| 2020-11-23 | 1042.15 |
| 2020-11-24 | 1051.21 |
| 2020-11-25 | 1048.10 |
| 2020-11-26 | 1048.10 |
| 2020-11-27 | 1047.94 |
| 2020-11-30 | 1044.63 |
| 2020-12-01 | 1053.29 |
| 2020-12-02 | 1048.84 |
| 2020-12-03 | 1054.82 |
| 2020-12-04 | 1067.05 |
| 2020-12-07 | 1061.99 |
| 2020-12-08 | 1066.37 |
| 2020-12-09 | 1064.26 |
| 2020-12-10 | 1058.92 |
| 2020-12-11 | 1061.06 |
| 2020-12-14 | 1055.28 |
| 2020-12-15 | 1059.45 |
| 2020-12-16 | 1059.97 |
| 2020-12-17 | 1066.64 |
| 2020-12-18 | 1070.28 |
| 2020-12-21 | 1058.29 |
| 2020-12-22 | 1049.03 |
| 2020-12-23 | 1054.25 |
| 2020-12-24 | 1058.18 |
| 2020-12-25 | 1058.18 |
| 2020-12-28 | 1063.87 |
| 2020-12-29 | 1061.13 |
| 2020-12-30 | 1059.76 |
| 2020-12-31 | 1068.48 |
| 2021-01-01 | 1068.48 |
| 2021-01-04 | 1054.94 |
| 2021-01-05 | 1057.53 |
| 2021-01-06 | 1061.68 |
| 2021-01-07 | 1060.78 |
| 2021-01-08 | 1066.81 |
| 2021-01-11 | 1057.97 |
| 2021-01-12 | 1054.16 |
| 2021-01-13 | 1055.27 |
| 2021-01-14 | 1051.52 |
| 2021-01-15 | 1049.56 |
| 2021-01-18 | 1049.56 |
| 2021-01-19 | 1046.72 |
| 2021-01-20 | 1045.56 |
| 2021-01-21 | 1038.77 |
| 2021-01-22 | 1035.74 |
| 2021-01-25 | 1045.79 |
| 2021-01-26 | 1056.73 |
| 2021-01-27 | 1039.57 |
| 2021-01-28 | 1044.36 |
| 2021-01-29 | 1023.45 |
| 2021-02-01 | 1026.02 |
| 2021-02-02 | 1031.97 |
| 2021-02-03 | 1035.12 |
| 2021-02-04 | 1043.09 |
| 2021-02-05 | 1049.18 |
| 2021-02-08 | 1052.89 |
| 2021-02-09 | 1051.47 |
| 2021-02-10 | 1051.05 |
| 2021-02-11 | 1046.73 |
| 2021-02-12 | 1048.89 |
| 2021-02-15 | 1048.89 |
| 2021-02-16 | 1042.12 |
| 2021-02-17 | 1046.56 |
| 2021-02-18 | 1050.38 |
| 2021-02-19 | 1036.33 |
| 2021-02-22 | 1038.81 |
| 2021-02-23 | 1040.84 |
| 2021-02-24 | 1042.94 |
| 2021-02-25 | 1029.96 |
| 2021-02-26 | 1012.97 |
| 2021-03-01 | 1024.02 |
| 2021-03-02 | 1023.91 |
| 2021-03-03 | 1020.15 |
| 2021-03-04 | 1015.46 |
| 2021-03-05 | 1040.74 |
| 2021-03-08 | 1049.81 |
| 2021-03-09 | 1047.69 |
| 2021-03-10 | 1060.42 |
| 2021-03-11 | 1056.39 |
| 2021-03-12 | 1064.16 |
| 2021-03-15 | 1071.18 |
| 2021-03-16 | 1071.92 |
| 2021-03-17 | 1070.93 |
| 2021-03-18 | 1068.24 |
| 2021-03-19 | 1068.24 |
| 2021-03-22 | 1079.69 |
| 2021-03-23 | 1079.40 |
| 2021-03-24 | 1075.38 |
| 2021-03-25 | 1085.64 |
| 2021-03-26 | 1106.71 |
| 2021-03-29 | 1116.66 |
| 2021-03-30 | 1105.07 |
| 2021-03-31 | 1098.10 |
| 2021-04-01 | 1093.99 |
| 2021-04-02 | 1093.99 |
| 2021-04-05 | 1105.44 |
| 2021-04-06 | 1109.01 |
| 2021-04-07 | 1106.45 |
| 2021-04-08 | 1106.14 |
| 2021-04-09 | 1105.11 |
| 2021-04-12 | 1110.61 |
| 2021-04-13 | 1104.22 |
| 2021-04-14 | 1105.20 |
| 2021-04-15 | 1113.86 |
| 2021-04-16 | 1120.71 |
| 2021-04-19 | 1116.65 |
| 2021-04-20 | 1121.59 |
| 2021-04-21 | 1128.04 |
| 2021-04-22 | 1118.59 |
| 2021-04-23 | 1116.60 |
| 2021-04-26 | 1104.23 |
| 2021-04-27 | 1102.71 |
| 2021-04-28 | 1103.30 |
| 2021-04-29 | 1115.23 |
| 2021-04-30 | 1115.07 |
| 2021-05-03 | 1127.46 |
| 2021-05-04 | 1123.43 |
| 2021-05-05 | 1123.24 |
| 2021-05-06 | 1136.31 |
| 2021-05-07 | 1139.18 |
| 2021-05-10 | 1149.20 |
| 2021-05-11 | 1138.55 |
| 2021-05-12 | 1124.65 |
| 2021-05-13 | 1139.27 |
| 2021-05-14 | 1142.60 |
| 2021-05-17 | 1141.69 |
| 2021-05-18 | 1138.06 |
| 2021-05-19 | 1134.05 |
| 2021-05-20 | 1143.42 |
| 2021-05-21 | 1145.48 |
| 2021-05-24 | 1148.35 |
| 2021-05-25 | 1146.39 |
| 2021-05-26 | 1143.92 |
| 2021-05-27 | 1136.38 |
| 2021-05-28 | 1138.54 |
| 2021-05-31 | 1138.54 |
| 2021-06-01 | 1135.50 |
| 2021-06-02 | 1141.04 |
| 2021-06-03 | 1147.16 |
| 2021-06-04 | 1149.91 |
| 2021-06-07 | 1150.90 |
| 2021-06-08 | 1140.81 |
| 2021-06-09 | 1134.18 |
| 2021-06-10 | 1141.02 |
| 2021-06-11 | 1141.29 |
| 2021-06-14 | 1137.14 |
| 2021-06-15 | 1134.29 |
| 2021-06-16 | 1121.35 |
| 2021-06-17 | 1122.52 |
| 2021-06-18 | 1102.93 |
| 2021-06-21 | 1115.54 |
| 2021-06-22 | 1116.12 |
| 2021-06-23 | 1109.85 |
| 2021-06-24 | 1112.62 |
| 2021-06-25 | 1120.47 |
| 2021-06-28 | 1121.06 |
| 2021-06-29 | 1115.21 |
| 2021-06-30 | 1121.52 |
| 2021-07-01 | 1118.98 |
| 2021-07-02 | 1120.85 |
| 2021-07-05 | 1120.85 |
| 2021-07-06 | 1113.68 |
| 2021-07-07 | 1118.68 |
| 2021-07-08 | 1113.68 |
| 2021-07-09 | 1120.13 |
| 2021-07-12 | 1118.93 |
| 2021-07-13 | 1116.86 |
| 2021-07-14 | 1125.71 |
| 2021-07-15 | 1130.03 |
| 2021-07-16 | 1131.37 |
| 2021-07-19 | 1126.25 |
| 2021-07-20 | 1126.70 |
| 2021-07-21 | 1127.57 |
| 2021-07-22 | 1122.58 |
| 2021-07-23 | 1134.18 |
| 2021-07-26 | 1136.58 |
| 2021-07-27 | 1139.77 |
| 2021-07-28 | 1130.32 |
| 2021-07-29 | 1135.75 |
| 2021-07-30 | 1134.74 |
| 2021-08-02 | 1131.81 |
| 2021-08-03 | 1136.80 |
| 2021-08-04 | 1119.00 |
| 2021-08-05 | 1119.54 |
| 2021-08-06 | 1122.84 |
| 2021-08-09 | 1127.27 |
| 2021-08-10 | 1134.58 |
| 2021-08-11 | 1138.77 |
| 2021-08-12 | 1138.86 |
| 2021-08-13 | 1147.60 |
| 2021-08-16 | 1153.65 |
| 2021-08-17 | 1155.63 |
| 2021-08-18 | 1139.59 |
| 2021-08-19 | 1144.92 |
| 2021-08-20 | 1144.85 |
| 2021-08-23 | 1142.44 |
| 2021-08-24 | 1134.53 |
| 2021-08-25 | 1134.00 |
| 2021-08-26 | 1128.34 |
| 2021-08-27 | 1134.51 |
| 2021-08-30 | 1138.48 |
| 2021-08-31 | 1143.04 |
| 2021-09-01 | 1148.75 |
| 2021-09-02 | 1153.44 |
| 2021-09-03 | 1151.87 |
| 2021-09-06 | 1151.87 |
| 2021-09-07 | 1139.58 |
| 2021-09-08 | 1147.37 |
| 2021-09-09 | 1138.71 |
| 2021-09-10 | 1133.66 |
| 2021-09-13 | 1139.77 |
| 2021-09-14 | 1131.54 |
| 2021-09-15 | 1139.33 |
| 2021-09-16 | 1134.10 |
| 2021-09-17 | 1128.78 |
| 2021-09-20 | 1118.44 |
| 2021-09-21 | 1116.05 |
| 2021-09-22 | 1119.22 |
| 2021-09-23 | 1124.98 |
| 2021-09-24 | 1123.06 |
| 2021-09-27 | 1121.01 |
| 2021-09-28 | 1109.18 |
| 2021-09-29 | 1120.61 |
| 2021-09-30 | 1097.22 |
| 2021-10-01 | 1101.26 |
| 2021-10-04 | 1099.40 |
| 2021-10-05 | 1102.59 |
| 2021-10-06 | 1112.05 |
| 2021-10-07 | 1117.01 |
| 2021-10-08 | 1115.33 |
| 2021-10-11 | 1115.85 |
| 2021-10-12 | 1116.54 |
| 2021-10-13 | 1119.41 |
| 2021-10-14 | 1132.34 |
| 2021-10-15 | 1129.97 |
| 2021-10-18 | 1119.66 |
| 2021-10-19 | 1118.47 |
| 2021-10-20 | 1127.36 |
| 2021-10-21 | 1120.74 |
| 2021-10-22 | 1127.24 |
| 2021-10-25 | 1123.53 |
| 2021-10-26 | 1129.52 |
| 2021-10-27 | 1122.50 |
| 2021-10-28 | 1128.85 |
| 2021-10-29 | 1127.58 |
| 2021-11-01 | 1130.31 |
| 2021-11-02 | 1136.37 |
| 2021-11-03 | 1152.10 |
| 2021-11-04 | 1150.02 |
| 2021-11-05 | 1157.40 |
| 2021-11-08 | 1146.83 |
| 2021-11-09 | 1149.36 |
| 2021-11-10 | 1154.68 |
| 2021-11-11 | 1154.03 |
| 2021-11-12 | 1153.40 |
| 2021-11-15 | 1158.62 |
| 2021-11-16 | 1151.22 |
| 2021-11-17 | 1148.98 |
| 2021-11-18 | 1145.56 |
| 2021-11-19 | 1137.25 |
| 2021-11-22 | 1144.73 |
| 2021-11-23 | 1152.45 |
| 2021-11-24 | 1145.86 |
| 2021-11-25 | 1145.86 |
| 2021-11-26 | 1129.45 |
| 2021-11-29 | 1135.23 |
| 2021-11-30 | 1101.40 |
| 2021-12-01 | 1100.52 |
| 2021-12-02 | 1115.02 |
| 2021-12-03 | 1129.75 |
| 2021-12-06 | 1150.43 |
| 2021-12-07 | 1151.03 |
| 2021-12-08 | 1150.03 |
| 2021-12-09 | 1153.53 |
| 2021-12-10 | 1169.05 |
| 2021-12-13 | 1182.15 |
| 2021-12-14 | 1183.18 |
| 2021-12-15 | 1193.65 |
| 2021-12-16 | 1207.12 |
| 2021-12-17 | 1191.18 |
| 2021-12-20 | 1189.77 |
| 2021-12-21 | 1189.98 |
| 2021-12-22 | 1195.03 |
| 2021-12-23 | 1198.36 |
| 2021-12-24 | 1198.36 |
| 2021-12-27 | 1209.13 |
| 2021-12-28 | 1216.43 |
| 2021-12-29 | 1222.22 |
| 2021-12-30 | 1219.05 |
| 2021-12-31 | 1225.69 |
| 2022-01-03 | 1226.35 |
| 2022-01-04 | 1235.56 |
| 2022-01-05 | 1239.63 |
| 2022-01-06 | 1235.00 |
| 2022-01-07 | 1241.40 |
| 2022-01-10 | 1238.64 |
| 2022-01-11 | 1237.90 |
| 2022-01-12 | 1237.33 |
| 2022-01-13 | 1242.73 |
| 2022-01-14 | 1251.36 |
| 2022-01-17 | 1251.36 |
| 2022-01-18 | 1235.42 |
| 2022-01-19 | 1241.43 |
| 2022-01-20 | 1235.02 |
| 2022-01-21 | 1234.30 |
| 2022-01-24 | 1229.79 |
| 2022-01-25 | 1219.76 |
| 2022-01-26 | 1211.53 |
| 2022-01-27 | 1220.61 |
| 2022-01-28 | 1234.42 |
| 2022-01-31 | 1233.62 |
| 2022-02-01 | 1231.09 |
| 2022-02-02 | 1245.19 |
| 2022-02-03 | 1247.17 |
| 2022-02-04 | 1231.40 |
| 2022-02-07 | 1236.25 |
| 2022-02-08 | 1242.51 |
| 2022-02-09 | 1237.41 |
| 2022-02-10 | 1227.31 |
| 2022-02-11 | 1226.66 |
| 2022-02-14 | 1223.11 |
| 2022-02-15 | 1224.04 |
| 2022-02-16 | 1228.80 |
| 2022-02-17 | 1233.92 |
| 2022-02-18 | 1236.08 |
| 2022-02-21 | 1236.08 |
| 2022-02-22 | 1229.11 |
| 2022-02-23 | 1221.39 |
| 2022-02-24 | 1195.09 |
| 2022-02-25 | 1235.95 |
| 2022-02-28 | 1219.39 |
| 2022-03-01 | 1209.63 |
| 2022-03-02 | 1223.49 |
| 2022-03-03 | 1230.05 |
| 2022-03-04 | 1231.69 |
| 2022-03-07 | 1206.62 |
| 2022-03-08 | 1171.64 |
| 2022-03-09 | 1180.90 |
| 2022-03-10 | 1167.08 |
| 2022-03-11 | 1154.46 |
| 2022-03-14 | 1163.34 |
| 2022-03-15 | 1188.00 |
| 2022-03-16 | 1189.42 |
| 2022-03-17 | 1197.51 |
| 2022-03-18 | 1197.58 |
| 2022-03-21 | 1203.14 |
| 2022-03-22 | 1209.90 |
| 2022-03-23 | 1200.70 |
| 2022-03-24 | 1209.36 |
| 2022-03-25 | 1221.76 |
| 2022-03-28 | 1221.93 |
| 2022-03-29 | 1228.42 |
| 2022-03-30 | 1226.41 |
| 2022-03-31 | 1219.83 |
| 2022-04-01 | 1235.79 |
| 2022-04-04 | 1230.02 |
| 2022-04-05 | 1229.81 |
| 2022-04-06 | 1246.54 |
| 2022-04-07 | 1257.66 |
| 2022-04-08 | 1268.10 |
| 2022-04-11 | 1266.19 |
| 2022-04-12 | 1267.86 |
| 2022-04-13 | 1272.89 |
| 2022-04-14 | 1271.48 |
| 2022-04-15 | 1271.48 |
| 2022-04-18 | 1263.34 |
| 2022-04-19 | 1278.82 |
| 2022-04-20 | 1298.82 |
| 2022-04-21 | 1298.39 |
| 2022-04-22 | 1277.89 |
| 2022-04-25 | 1283.71 |
| 2022-04-26 | 1267.93 |
| 2022-04-27 | 1272.72 |
| 2022-04-28 | 1288.14 |
| 2022-04-29 | 1255.67 |
| 2022-05-02 | 1239.60 |
| 2022-05-03 | 1238.67 |
| 2022-05-04 | 1266.73 |
| 2022-05-05 | 1246.58 |
| 2022-05-06 | 1255.34 |
| 2022-05-09 | 1252.24 |
| 2022-05-10 | 1244.22 |
| 2022-05-11 | 1243.90 |
| 2022-05-12 | 1242.18 |
| 2022-05-13 | 1258.30 |
| 2022-05-16 | 1267.15 |
| 2022-05-17 | 1267.49 |
| 2022-05-18 | 1198.07 |
| 2022-05-19 | 1176.76 |
| 2022-05-20 | 1183.12 |
| 2022-05-23 | 1205.61 |
| 2022-05-24 | 1224.67 |
| 2022-05-25 | 1226.72 |
| 2022-05-26 | 1234.06 |
| 2022-05-27 | 1243.80 |
| 2022-05-30 | 1243.80 |
| 2022-05-31 | 1232.65 |
| 2022-06-01 | 1219.52 |
| 2022-06-02 | 1226.93 |
| 2022-06-03 | 1215.35 |
| 2022-06-06 | 1218.46 |
| 2022-06-07 | 1225.61 |
| 2022-06-08 | 1209.27 |
| 2022-06-09 | 1188.86 |
| 2022-06-10 | 1184.96 |
| 2022-06-13 | 1158.78 |
| 2022-06-14 | 1141.64 |
| 2022-06-15 | 1142.65 |
| 2022-06-16 | 1133.29 |
| 2022-06-17 | 1129.45 |
| 2022-06-20 | 1129.45 |
| 2022-06-21 | 1157.71 |
| 2022-06-22 | 1157.89 |
| 2022-06-23 | 1174.43 |
| 2022-06-24 | 1198.96 |
| 2022-06-27 | 1198.60 |
| 2022-06-28 | 1184.29 |
| 2022-06-29 | 1191.20 |
| 2022-06-30 | 1186.97 |
| 2022-07-01 | 1204.86 |
| 2022-07-04 | 1204.86 |
| 2022-07-05 | 1192.00 |
| 2022-07-06 | 1193.16 |
| 2022-07-07 | 1194.50 |
| 2022-07-08 | 1192.43 |
| 2022-07-11 | 1192.00 |
| 2022-07-12 | 1190.61 |
| 2022-07-13 | 1188.34 |
| 2022-07-14 | 1183.23 |
| 2022-07-15 | 1187.29 |
| 2022-07-18 | 1175.23 |
| 2022-07-19 | 1190.06 |
| 2022-07-20 | 1177.25 |
| 2022-07-21 | 1176.79 |
| 2022-07-22 | 1186.88 |
| 2022-07-25 | 1195.29 |
| 2022-07-26 | 1203.24 |
| 2022-07-27 | 1206.29 |
| 2022-07-28 | 1220.52 |
| 2022-07-29 | 1208.01 |
| 2022-08-01 | 1222.45 |
| 2022-08-02 | 1212.11 |
| 2022-08-03 | 1224.60 |
| 2022-08-04 | 1219.58 |
| 2022-08-05 | 1220.26 |
| 2022-08-08 | 1218.76 |
| 2022-08-09 | 1221.21 |
| 2022-08-10 | 1230.03 |
| 2022-08-11 | 1228.04 |
| 2022-08-12 | 1239.72 |
| 2022-08-15 | 1251.65 |
| 2022-08-16 | 1261.52 |
| 2022-08-17 | 1255.09 |
| 2022-08-18 | 1256.58 |
| 2022-08-19 | 1256.10 |
| 2022-08-22 | 1243.99 |
| 2022-08-23 | 1238.18 |
| 2022-08-24 | 1240.75 |
| 2022-08-25 | 1244.66 |
| 2022-08-26 | 1217.70 |
| 2022-08-29 | 1215.89 |
| 2022-08-30 | 1203.22 |
| 2022-08-31 | 1196.10 |
| 2022-09-01 | 1202.94 |
| 2022-09-02 | 1188.60 |
| 2022-09-05 | 1188.60 |
| 2022-09-06 | 1179.57 |
| 2022-09-07 | 1200.16 |
| 2022-09-08 | 1199.12 |
| 2022-09-09 | 1208.94 |
| 2022-09-12 | 1212.73 |
| 2022-09-13 | 1175.71 |
| 2022-09-14 | 1175.54 |
| 2022-09-15 | 1166.16 |
| 2022-09-16 | 1169.70 |
| 2022-09-19 | 1176.88 |
| 2022-09-20 | 1171.31 |
| 2022-09-21 | 1164.92 |
| 2022-09-22 | 1165.10 |
| 2022-09-23 | 1148.52 |
| 2022-09-26 | 1142.68 |
| 2022-09-27 | 1122.01 |
| 2022-09-28 | 1134.64 |
| 2022-09-29 | 1115.99 |
| 2022-09-30 | 1097.26 |
| 2022-10-03 | 1118.01 |
| 2022-10-04 | 1136.70 |
| 2022-10-05 | 1131.23 |
| 2022-10-06 | 1111.09 |
| 2022-10-07 | 1090.61 |
| 2022-10-10 | 1094.85 |
| 2022-10-11 | 1102.76 |
| 2022-10-12 | 1109.70 |
| 2022-10-13 | 1132.68 |
| 2022-10-14 | 1111.94 |
| 2022-10-17 | 1124.92 |
| 2022-10-18 | 1137.92 |
| 2022-10-19 | 1134.39 |
| 2022-10-20 | 1118.20 |
| 2022-10-21 | 1135.12 |
| 2022-10-24 | 1153.56 |
| 2022-10-25 | 1166.80 |
| 2022-10-26 | 1175.64 |
| 2022-10-27 | 1177.85 |
| 2022-10-28 | 1202.93 |
| 2022-10-31 | 1197.75 |
| 2022-11-01 | 1194.55 |
| 2022-11-02 | 1181.20 |
| 2022-11-03 | 1177.86 |
| 2022-11-04 | 1191.16 |
| 2022-11-07 | 1202.94 |
| 2022-11-08 | 1205.92 |
| 2022-11-09 | 1192.04 |
| 2022-11-10 | 1213.81 |
| 2022-11-11 | 1205.89 |
| 2022-11-14 | 1200.88 |
| 2022-11-15 | 1202.51 |
| 2022-11-16 | 1207.98 |
| 2022-11-17 | 1207.75 |
| 2022-11-18 | 1220.66 |
| 2022-11-21 | 1235.10 |
| 2022-11-22 | 1244.92 |
| 2022-11-23 | 1248.87 |
| 2022-11-24 | 1248.87 |
| 2022-11-25 | 1251.61 |
| 2022-11-28 | 1246.32 |
| 2022-11-29 | 1243.20 |
| 2022-11-30 | 1265.31 |
| 2022-12-01 | 1265.84 |
| 2022-12-02 | 1274.91 |
| 2022-12-05 | 1259.45 |
| 2022-12-06 | 1251.74 |
| 2022-12-07 | 1258.89 |
| 2022-12-08 | 1263.82 |
| 2022-12-09 | 1253.60 |
| 2022-12-12 | 1265.66 |
| 2022-12-13 | 1260.66 |
| 2022-12-14 | 1260.92 |
| 2022-12-15 | 1241.81 |
| 2022-12-16 | 1235.96 |
| 2022-12-19 | 1235.52 |
| 2022-12-20 | 1234.67 |
| 2022-12-21 | 1243.52 |
| 2022-12-22 | 1240.96 |
| 2022-12-23 | 1247.69 |
| 2022-12-26 | 1247.69 |
| 2022-12-27 | 1253.32 |
| 2022-12-28 | 1238.83 |
| 2022-12-29 | 1242.70 |
| 2022-12-30 | 1236.51 |
| 2023-01-02 | 1236.51 |
| 2023-01-03 | 1230.84 |
| 2023-01-04 | 1232.53 |
| 2023-01-05 | 1219.39 |
| 2023-01-06 | 1247.29 |
| 2023-01-09 | 1236.01 |
| 2023-01-10 | 1233.33 |
| 2023-01-11 | 1231.73 |
| 2023-01-12 | 1222.95 |
| 2023-01-13 | 1228.28 |
| 2023-01-16 | 1228.28 |
| 2023-01-17 | 1228.61 |
| 2023-01-18 | 1195.97 |
| 2023-01-19 | 1186.73 |
| 2023-01-20 | 1191.78 |
| 2023-01-23 | 1189.61 |
| 2023-01-24 | 1193.57 |
| 2023-01-25 | 1198.96 |
| 2023-01-26 | 1196.26 |
| 2023-01-27 | 1190.60 |
| 2023-01-30 | 1191.33 |
| 2023-01-31 | 1204.00 |
| 2023-02-01 | 1209.42 |
| 2023-02-02 | 1196.18 |
| 2023-02-03 | 1193.06 |
| 2023-02-06 | 1194.05 |
| 2023-02-07 | 1189.91 |
| 2023-02-08 | 1185.87 |
| 2023-02-09 | 1182.39 |
| 2023-02-10 | 1194.67 |
| 2023-02-13 | 1205.34 |
| 2023-02-14 | 1193.14 |
| 2023-02-15 | 1192.64 |
| 2023-02-16 | 1186.69 |
| 2023-02-17 | 1200.65 |
| 2023-02-20 | 1200.65 |
| 2023-02-21 | 1194.86 |
| 2023-02-22 | 1195.79 |
| 2023-02-23 | 1195.40 |
| 2023-02-24 | 1188.22 |
| 2023-02-27 | 1185.94 |
| 2023-02-28 | 1174.10 |
| 2023-03-01 | 1166.42 |
| 2023-03-02 | 1178.96 |
| 2023-03-03 | 1182.66 |
| 2023-03-06 | 1185.73 |
| 2023-03-07 | 1171.09 |
| 2023-03-08 | 1171.61 |
| 2023-03-09 | 1158.58 |
| 2023-03-10 | 1155.03 |
| 2023-03-13 | 1159.22 |
| 2023-03-14 | 1166.71 |
| 2023-03-15 | 1172.28 |
| 2023-03-16 | 1173.17 |
| 2023-03-17 | 1163.39 |
| 2023-03-20 | 1179.82 |
| 2023-03-21 | 1179.93 |
| 2023-03-22 | 1168.28 |
| 2023-03-23 | 1160.07 |
| 2023-03-24 | 1180.87 |
| 2023-03-27 | 1186.89 |
| 2023-03-28 | 1191.63 |
| 2023-03-29 | 1199.56 |
| 2023-03-30 | 1202.76 |
| 2023-03-31 | 1209.91 |
| 2023-04-03 | 1217.85 |
| 2023-04-04 | 1214.48 |
| 2023-04-05 | 1224.07 |
| 2023-04-06 | 1225.92 |
| 2023-04-07 | 1225.92 |
| 2023-04-10 | 1221.55 |
| 2023-04-11 | 1223.85 |
| 2023-04-12 | 1220.53 |
| 2023-04-13 | 1226.94 |
| 2023-04-14 | 1220.83 |
| 2023-04-17 | 1228.92 |
| 2023-04-18 | 1231.47 |
| 2023-04-19 | 1228.67 |
| 2023-04-20 | 1226.29 |
| 2023-04-21 | 1235.59 |
| 2023-04-24 | 1239.16 |
| 2023-04-25 | 1242.62 |
| 2023-04-26 | 1234.61 |
| 2023-04-27 | 1247.85 |
| 2023-04-28 | 1255.17 |
| 2023-05-01 | 1258.83 |
| 2023-05-02 | 1253.88 |
| 2023-05-03 | 1247.91 |
| 2023-05-04 | 1242.28 |
| 2023-05-05 | 1253.19 |
| 2023-05-08 | 1247.85 |
| 2023-05-09 | 1244.56 |
| 2023-05-10 | 1244.84 |
| 2023-05-11 | 1247.29 |
| 2023-05-12 | 1251.65 |
| 2023-05-15 | 1249.05 |
| 2023-05-16 | 1240.14 |
| 2023-05-17 | 1239.83 |
| 2023-05-18 | 1232.21 |
| 2023-05-19 | 1234.77 |
| 2023-05-22 | 1216.44 |
| 2023-05-23 | 1210.38 |
| 2023-05-24 | 1202.78 |
| 2023-05-25 | 1194.32 |
| 2023-05-26 | 1192.32 |
| 2023-05-29 | 1192.32 |
| 2023-05-30 | 1178.56 |
| 2023-05-31 | 1181.57 |
| 2023-06-01 | 1186.65 |
| 2023-06-02 | 1205.21 |
| 2023-06-05 | 1202.12 |
| 2023-06-06 | 1194.95 |
| 2023-06-07 | 1192.88 |
| 2023-06-08 | 1199.95 |
| 2023-06-09 | 1200.05 |
| 2023-06-12 | 1197.88 |
| 2023-06-13 | 1201.79 |
| 2023-06-14 | 1199.30 |
| 2023-06-15 | 1212.08 |
| 2023-06-16 | 1215.51 |
| 2023-06-19 | 1215.51 |
| 2023-06-20 | 1208.30 |
| 2023-06-21 | 1214.05 |
| 2023-06-22 | 1219.54 |
| 2023-06-23 | 1211.52 |
| 2023-06-26 | 1212.38 |
| 2023-06-27 | 1215.17 |
| 2023-06-28 | 1206.21 |
| 2023-06-29 | 1207.07 |
| 2023-06-30 | 1216.70 |
| 2023-07-03 | 1223.47 |
| 2023-07-04 | 1223.47 |
| 2023-07-05 | 1222.63 |
| 2023-07-06 | 1220.15 |
| 2023-07-07 | 1207.18 |
| 2023-07-10 | 1204.57 |
| 2023-07-11 | 1206.64 |
| 2023-07-12 | 1206.91 |
| 2023-07-13 | 1214.59 |
| 2023-07-14 | 1217.89 |
| 2023-07-17 | 1212.85 |
| 2023-07-18 | 1212.08 |
| 2023-07-19 | 1226.20 |
| 2023-07-20 | 1236.21 |
| 2023-07-21 | 1240.53 |
| 2023-07-24 | 1244.35 |
| 2023-07-25 | 1243.49 |
| 2023-07-26 | 1244.20 |
| 2023-07-27 | 1234.12 |
| 2023-07-28 | 1245.40 |
| 2023-07-31 | 1239.30 |
| 2023-08-01 | 1235.51 |
| 2023-08-02 | 1242.71 |
| 2023-08-03 | 1239.19 |
| 2023-08-04 | 1224.40 |
| 2023-08-07 | 1234.11 |
| 2023-08-08 | 1226.00 |
| 2023-08-09 | 1227.48 |
| 2023-08-10 | 1223.25 |
| 2023-08-11 | 1227.02 |
| 2023-08-14 | 1221.36 |
| 2023-08-15 | 1207.89 |
| 2023-08-16 | 1202.26 |
| 2023-08-17 | 1188.05 |
| 2023-08-18 | 1192.66 |
| 2023-08-21 | 1186.87 |
| 2023-08-22 | 1181.14 |
| 2023-08-23 | 1188.33 |
| 2023-08-24 | 1183.77 |
| 2023-08-25 | 1192.02 |
| 2023-08-28 | 1196.54 |
| 2023-08-29 | 1199.34 |
| 2023-08-30 | 1198.97 |
| 2023-08-31 | 1189.09 |
| 2023-09-01 | 1181.73 |
| 2023-09-04 | 1181.73 |
| 2023-09-05 | 1170.85 |
| 2023-09-06 | 1168.14 |
| 2023-09-07 | 1173.34 |
| 2023-09-08 | 1174.64 |
| 2023-09-11 | 1186.48 |
| 2023-09-12 | 1180.51 |
| 2023-09-13 | 1183.12 |
| 2023-09-14 | 1192.22 |
| 2023-09-15 | 1185.12 |
| 2023-09-18 | 1187.82 |
| 2023-09-19 | 1185.20 |
| 2023-09-20 | 1187.06 |
| 2023-09-21 | 1175.17 |
| 2023-09-22 | 1168.40 |
| 2023-09-25 | 1163.85 |
| 2023-09-26 | 1153.13 |
| 2023-09-27 | 1139.77 |
| 2023-09-28 | 1140.53 |
| 2023-09-29 | 1138.62 |
| 2023-10-02 | 1129.00 |
| 2023-10-03 | 1121.68 |
| 2023-10-04 | 1128.47 |
| 2023-10-05 | 1103.18 |
| 2023-10-06 | 1101.58 |
| 2023-10-09 | 1105.23 |
| 2023-10-10 | 1116.75 |
| 2023-10-11 | 1107.23 |
| 2023-10-12 | 1089.96 |
| 2023-10-13 | 1099.30 |
| 2023-10-16 | 1108.69 |
| 2023-10-17 | 1114.63 |
| 2023-10-18 | 1119.99 |
| 2023-10-19 | 1112.66 |
| 2023-10-20 | 1110.67 |
| 2023-10-23 | 1105.13 |
| 2023-10-24 | 1116.08 |
| 2023-10-25 | 1121.08 |
| 2023-10-26 | 1114.14 |
| 2023-10-27 | 1098.91 |
| 2023-10-30 | 1114.87 |
| 2023-10-31 | 1120.85 |
| 2023-11-01 | 1121.66 |
| 2023-11-02 | 1137.13 |
| 2023-11-03 | 1139.57 |
| 2023-11-06 | 1141.21 |
| 2023-11-07 | 1141.18 |
| 2023-11-08 | 1137.54 |
| 2023-11-09 | 1131.53 |
| 2023-11-10 | 1135.63 |
| 2023-11-13 | 1140.65 |
| 2023-11-14 | 1145.77 |
| 2023-11-15 | 1145.56 |
| 2023-11-16 | 1146.27 |
| 2023-11-17 | 1144.42 |
| 2023-11-20 | 1143.61 |
| 2023-11-21 | 1146.30 |
| 2023-11-22 | 1156.83 |
| 2023-11-23 | 1156.83 |
| 2023-11-24 | 1160.35 |
| 2023-11-27 | 1155.14 |
| 2023-11-28 | 1158.65 |
| 2023-11-29 | 1147.74 |
| 2023-11-30 | 1158.87 |
| 2023-12-01 | 1163.35 |
| 2023-12-04 | 1162.89 |
| 2023-12-05 | 1152.35 |
| 2023-12-06 | 1151.66 |
| 2023-12-07 | 1155.17 |
| 2023-12-08 | 1150.08 |
| 2023-12-11 | 1158.92 |
| 2023-12-12 | 1161.48 |
| 2023-12-13 | 1180.53 |
| 2023-12-14 | 1160.45 |
| 2023-12-15 | 1152.93 |
| 2023-12-18 | 1162.93 |
| 2023-12-19 | 1165.90 |
| 2023-12-20 | 1144.74 |
| 2023-12-21 | 1153.61 |
| 2023-12-22 | 1159.84 |
| 2023-12-25 | 1159.84 |
| 2023-12-26 | 1165.63 |
| 2023-12-27 | 1168.02 |
| 2023-12-28 | 1169.29 |
| 2023-12-29 | 1172.82 |
| 2024-01-01 | 1172.82 |
| 2024-01-02 | 1192.66 |
| 2024-01-03 | 1188.02 |
| 2024-01-04 | 1185.27 |
| 2024-01-05 | 1181.42 |
| 2024-01-08 | 1187.46 |
| 2024-01-09 | 1188.08 |
| 2024-01-10 | 1183.92 |
| 2024-01-11 | 1184.26 |
| 2024-01-12 | 1185.78 |
| 2024-01-15 | 1185.78 |
| 2024-01-16 | 1179.75 |
| 2024-01-17 | 1178.55 |
| 2024-01-18 | 1173.26 |
| 2024-01-19 | 1167.08 |
| 2024-01-22 | 1161.58 |
| 2024-01-23 | 1177.89 |
| 2024-01-24 | 1163.11 |
| 2024-01-25 | 1173.06 |
| 2024-01-26 | 1178.07 |
| 2024-01-29 | 1182.87 |
| 2024-01-30 | 1190.82 |
| 2024-01-31 | 1185.34 |
| 2024-02-01 | 1210.13 |
| 2024-02-02 | 1202.97 |
| 2024-02-05 | 1193.15 |
| 2024-02-06 | 1196.58 |
| 2024-02-07 | 1196.94 |
| 2024-02-08 | 1193.32 |
| 2024-02-09 | 1182.57 |
| 2024-02-12 | 1190.23 |
| 2024-02-13 | 1180.89 |
| 2024-02-14 | 1177.21 |
| 2024-02-15 | 1184.08 |
| 2024-02-16 | 1184.45 |
| 2024-02-19 | 1184.45 |
| 2024-02-20 | 1194.58 |
| 2024-02-21 | 1201.69 |
| 2024-02-22 | 1203.19 |
| 2024-02-23 | 1207.30 |
| 2024-02-26 | 1199.96 |
| 2024-02-27 | 1197.99 |
| 2024-02-28 | 1198.26 |
| 2024-02-29 | 1197.17 |
| 2024-03-01 | 1193.74 |
| 2024-03-04 | 1194.99 |
| 2024-03-05 | 1190.92 |
| 2024-03-06 | 1196.13 |
| 2024-03-07 | 1201.44 |
| 2024-03-08 | 1205.51 |
| 2024-03-11 | 1215.20 |
| 2024-03-12 | 1217.29 |
| 2024-03-13 | 1221.87 |
| 2024-03-14 | 1215.98 |
| 2024-03-15 | 1217.58 |
| 2024-03-18 | 1225.58 |
| 2024-03-19 | 1231.63 |
| 2024-03-20 | 1232.68 |
| 2024-03-21 | 1232.84 |
| 2024-03-22 | 1229.16 |
| 2024-03-25 | 1226.50 |
| 2024-03-26 | 1228.01 |
| 2024-03-27 | 1239.68 |
| 2024-03-28 | 1241.21 |
| 2024-03-29 | 1241.21 |
| 2024-04-01 | 1232.16 |
| 2024-04-02 | 1223.64 |
| 2024-04-03 | 1209.94 |
| 2024-04-04 | 1202.73 |
| 2024-04-05 | 1204.18 |
| 2024-04-08 | 1202.73 |
| 2024-04-09 | 1206.82 |
| 2024-04-10 | 1197.17 |
| 2024-04-11 | 1189.67 |
| 2024-04-12 | 1177.65 |
| 2024-04-15 | 1175.51 |
| 2024-04-16 | 1178.64 |
| 2024-04-17 | 1184.42 |
| 2024-04-18 | 1190.69 |
| 2024-04-19 | 1205.04 |
| 2024-04-22 | 1216.33 |
| 2024-04-23 | 1218.91 |
| 2024-04-24 | 1230.33 |
| 2024-04-25 | 1226.74 |
| 2024-04-26 | 1222.53 |
| 2024-04-29 | 1228.27 |
| 2024-04-30 | 1225.12 |
| 2024-05-01 | 1211.55 |
| 2024-05-02 | 1217.11 |
| 2024-05-03 | 1219.69 |
| 2024-05-06 | 1218.69 |
| 2024-05-07 | 1230.17 |
| 2024-05-08 | 1228.03 |
| 2024-05-09 | 1236.10 |
| 2024-05-10 | 1244.43 |
| 2024-05-13 | 1244.28 |
| 2024-05-14 | 1241.53 |
| 2024-05-15 | 1239.73 |
| 2024-05-16 | 1249.12 |
| 2024-05-17 | 1245.64 |
| 2024-05-20 | 1239.01 |
| 2024-05-21 | 1241.93 |
| 2024-05-22 | 1241.38 |
| 2024-05-23 | 1224.00 |
| 2024-05-24 | 1222.09 |
| 2024-05-27 | 1222.09 |
| 2024-05-28 | 1205.66 |
| 2024-05-29 | 1196.76 |
| 2024-05-30 | 1201.46 |
| 2024-05-31 | 1223.53 |
| 2024-06-03 | 1222.46 |
| 2024-06-04 | 1231.74 |
| 2024-06-05 | 1228.28 |
| 2024-06-06 | 1234.56 |
| 2024-06-07 | 1227.93 |
| 2024-06-10 | 1218.74 |
| 2024-06-11 | 1217.99 |
| 2024-06-12 | 1205.19 |
| 2024-06-13 | 1208.28 |
| 2024-06-14 | 1204.57 |
| 2024-06-17 | 1215.79 |
| 2024-06-18 | 1218.32 |
| 2024-06-19 | 1218.32 |
| 2024-06-20 | 1215.08 |
| 2024-06-21 | 1219.48 |
| 2024-06-24 | 1232.04 |
| 2024-06-25 | 1223.97 |
| 2024-06-26 | 1220.58 |
| 2024-06-27 | 1212.90 |
| 2024-06-28 | 1205.89 |
| 2024-07-01 | 1197.01 |
| 2024-07-02 | 1200.73 |
| 2024-07-03 | 1197.47 |
| 2024-07-04 | 1197.47 |
| 2024-07-05 | 1205.01 |
| 2024-07-08 | 1202.58 |
| 2024-07-09 | 1196.99 |
| 2024-07-10 | 1204.55 |
| 2024-07-11 | 1208.83 |
| 2024-07-12 | 1217.80 |
| 2024-07-15 | 1206.95 |
| 2024-07-16 | 1221.38 |
| 2024-07-17 | 1243.21 |
| 2024-07-18 | 1237.93 |
| 2024-07-19 | 1232.13 |
| 2024-07-22 | 1228.81 |
#2024-07-23|1222.54
#2024-07-24|1230.05
#2024-07-25|1236.27
#2024-07-26|1252.23
#2024-07-29|1255.43
#2024-07-30|1249.11
#2024-07-31|1243.53
#2024-08-01|1260.40
#2024-08-02|1276.91
#2024-08-05|1251.95
#2024-08-06|1256.64
#2024-08-07|1260.74
#2024-08-08|1261.07
#2024-08-09|1258.63
#2024-08-12|1246.63
#2024-08-13|1254.59
#2024-08-14|1262.44
#2024-08-15|1261.62
#2024-08-16|1265.83
#2024-08-19|1270.68
#2024-08-20|1276.00
#2024-08-21|1279.77
#2024-08-22|1278.68
#2024-08-23|1281.47
#2024-08-26|1288.02
#2024-08-27|1286.72
#2024-08-28|1286.72
#2024-08-29|1286.12
#2024-08-30|1295.52
#2024-09-02|1295.52
#2024-09-03|1312.11
#2024-09-04|1320.42
#2024-09-05|1310.29
#2024-09-06|1306.99
#2024-09-09|1313.77
#2024-09-10|1311.80
#2024-09-11|1295.50
#2024-09-12|1300.15
#2024-09-13|1308.02
#2024-09-16|1314.88
#2024-09-17|1305.71
#2024-09-18|1297.98
#2024-09-19|1288.55
#2024-09-20|1291.41
#2024-09-23|1295.18
#2024-09-24|1289.19
#2024-09-25|1285.57
#2024-09-26|1289.25
#2024-09-27|1296.20
#2024-09-30|1297.47
#2024-10-01|1294.36
#2024-10-02|1283.88
#2024-10-03|1270.93
#2024-10-04|1271.68
#2024-10-07|1261.70
#2024-10-08|1268.07
#2024-10-09|1274.22
#2024-10-10|1272.16
#2024-10-11|1280.00
#2024-10-14|1289.08
#2024-10-15|1293.83
#2024-10-16|1294.38
#2024-10-17|1288.50
#2024-10-18|1287.24
#2024-10-21|1275.60
#2024-10-22|1283.75
#2024-10-23|1277.69
#2024-10-24|1275.04
#2024-10-25|1265.12
#2024-10-28|1267.77
#2024-10-29|1254.48
#2024-10-30|1253.29
#2024-10-31|1251.98
#2024-11-01|1251.61
#2024-11-04|1252.56
#2024-11-05|1261.58
#2024-11-06|1245.50
#2024-11-07|1245.24
#2024-11-08|1258.63
#2024-11-11|1254.00
#2024-11-12|1251.69
#2024-11-13|1254.76
#2024-11-14|1254.39
#2024-11-15|1243.24
#2024-11-18|1252.98
#2024-11-19|1250.87
#2024-11-20|1258.28
#2024-11-21|1270.20
#2024-11-22|1279.50
#2024-11-25|1288.64
#2024-11-26|1293.49
#2024-11-27|1294.43
#2024-11-28|1294.43
#2024-11-29|1296.86
#2024-12-02|1292.51
#2024-12-03|1280.21
#2024-12-04|1271.22
#2024-12-05|1276.94
#2024-12-06|1262.80
#2024-12-09|1258.17
#2024-12-10|1261.37
#2024-12-11|1247.28
#2024-12-12|1252.89
#2024-12-13|1249.25
#2024-12-16|1238.29
#2024-12-17|1234.42
#2024-12-18|1220.36
#2024-12-19|1211.73
#2024-12-20|1216.01
#2024-12-23|1211.78
#2024-12-24|1217.47
#2024-12-25|1217.47
#2024-12-26|1217.42
#2024-12-27|1214.41
#2024-12-30|1201.17
#2024-12-31|1205.90
#2025-01-01|1205.90
#2025-01-02|1200.27
#2025-01-03|1201.83
#2025-01-06|1182.22
#2025-01-07|1180.75
#2025-01-08|1186.06
#2025-01-09|1186.06
#2025-01-10|1161.87
#2025-01-13|1172.53
#2025-01-14|1179.20
#2025-01-15|1175.02
#2025-01-16|1185.64
#2025-01-17|1191.83
#2025-01-20|1191.83
#2025-01-21|1194.86
#2025-01-22|1191.35
#2025-01-23|1198.61
#2025-01-24|1201.77
#2025-01-27|1235.25
#2025-01-28|1213.99
#2025-01-29|1217.22
#2025-01-30|1228.29
#2025-01-31|1216.93
#2025-02-03|1218.65
#2025-02-04|1205.33
#2025-02-05|1210.01
#2025-02-06|1217.58
#2025-02-07|1217.54
#2025-02-10|1220.96
#2025-02-11|1238.69
#2025-02-12|1244.36
#2025-02-13|1258.05
#2025-02-14|1240.98
#2025-02-17|1240.98
#2025-02-18|1245.95
#2025-02-19|1258.09
#2025-02-20|1264.34
#2025-02-21|1283.73
#2025-02-24|1287.45
#2025-02-25|1302.61
#2025-02-26|1283.06
#2025-02-27|1284.52
#2025-02-28|1298.75
#2025-03-03|1311.75
#2025-03-04|1290.48
#2025-03-05|1293.78
#2025-03-06|1299.37
#2025-03-07|1312.44
#2025-03-10|1317.98
#2025-03-11|1301.22
#2025-03-12|1275.96
#2025-03-13|1275.15
#2025-03-14|1275.97
#2025-03-17|1294.02
#2025-03-18|1283.49
#2025-03-19|1283.73
#2025-03-20|1279.38
#2025-03-21|1272.67
#2025-03-24|1274.90
#2025-03-25|1265.92
#2025-03-26|1288.47
#2025-03-27|1300.53
#2025-03-28|1297.46
#2025-03-31|1314.55
#2025-04-01|1315.38
#2025-04-02|1309.12
#2025-04-03|1330.88
#2025-04-04|1268.81
#2025-04-07|1248.04
#2025-04-08|1236.39
#2025-04-09|1271.95
#2025-04-10|1274.13
#2025-04-11|1291.26
#2025-04-14|1308.89
#2025-04-15|1300.04
#2025-04-16|1289.84
#2025-04-17|1311.60
#2025-04-18|1311.60
#2025-04-21|1296.20
#2025-04-22|1313.57
#2025-04-23|1306.98
#2025-04-24|1288.21
#2025-04-25|1285.29
#2025-04-28|1283.03
#2025-04-29|1291.39
#2025-04-30|1301.26
#2025-05-01|1288.13
#2025-05-02|1291.14
#2025-05-05|1288.73
#2025-05-06|1287.12
#2025-05-07|1293.19
#2025-05-08|1285.60
#2025-05-09|1277.20
#2025-05-12|1272.64
#2025-05-13|1256.38
#2025-05-14|1250.22
#2025-05-15|1281.53
#2025-05-16|1294.62
#2025-05-19|1299.53
#2025-05-20|1302.72
#2025-05-21|1292.89
#2025-05-22|1285.40
#2025-05-23|1293.69
#2025-05-26|1293.69
#2025-05-27|1303.80
#2025-05-28|1297.28
#2025-05-29|1303.31
#2025-05-30|1313.11
#2025-06-02|1309.56
#2025-06-03|1302.58
#2025-06-04|1296.01
#2025-06-05|1287.17
#2025-06-06|1290.45
#2025-06-09|1287.92
#2025-06-10|1291.15
#2025-06-11|1293.31
#2025-06-12|1304.22
#2025-06-13|1290.49
#2025-06-16|1290.83
#2025-06-17|1279.76
#2025-06-18|1277.36
#2025-06-19|1277.36
#2025-06-20|1282.44
#2025-06-23|1293.39
#2025-06-24|1293.32
#2025-06-25|1274.60
#2025-06-26|1277.18
#2025-06-27|1284.40
#2025-06-30|1290.39
#2025-07-01|1301.03
#2025-07-02|1299.01
#2025-07-03|1302.19
#2025-07-04|1302.19
#2025-07-07|1301.88
#2025-07-08|1289.64
#2025-07-09|1282.57
#2025-07-10|1288.04
#2025-07-11|1281.53
#2025-07-14|1278.20
#2025-07-15|1268.42
#2025-07-16|1277.66
#2025-07-17|1290.70
#2025-07-18|1283.42
#2025-07-21|1283.76
#2025-07-22|1287.81
#2025-07-23|1287.78
#2025-07-24|1279.94
#2025-07-25|1280.80
#2025-07-28|1263.96
#2025-07-29|1275.93
#2025-07-30|1266.15
#2025-07-31|1250.00
#2025-08-01|1254.54
#2025-08-04|1258.23
#2025-08-05|1258.36
#2025-08-06|1268.04
#2025-08-07|1273.91
#2025-08-08|1279.63
#2025-08-11|1281.84
#2025-08-12|1282.76
#2025-08-13|1285.95
#2025-08-14|1276.98
#2025-08-15|1282.34
#2025-08-18|1280.75
#2025-08-19|1297.22
#2025-08-20|1309.01
#2025-08-21|1307.33
#2025-08-22|1303.82
#2025-08-25|1282.79
#2025-08-26|1276.49
#2025-08-27|1278.41
#2025-08-28|1271.29
#2025-08-29|1282.23
#2025-09-01|1282.23
#2025-09-02|1284.32
#2025-09-03|1277.85
#2025-09-04|1275.35
#2025-09-05|1276.03
#2025-09-08|1266.70
#2025-09-09|1273.94
#2025-09-10|1267.42
#2025-09-11|1278.52
#2025-09-12|1272.52
#2025-09-15|1250.21
#2025-09-16|1255.22
#2025-09-17|1265.26
#2025-09-18|1252.47
#2025-09-19|1253.77
#2025-09-22|1240.02
#2025-09-23|1251.40
#2025-09-24|1254.24
#2025-09-25|1239.83
#2025-09-26|1248.11
#2025-09-29|1249.54
#2025-09-30|1252.83
#2025-10-01|1253.13
#2025-10-02|1245.42
#2025-10-03|1242.76
#2025-10-06|1232.77
#2025-10-07|1246.04
#2025-10-08|1237.03
#2025-10-09|1243.11
#2025-10-10|1252.70
#2025-10-13|1244.28
#2025-10-14|1258.00
#2025-10-15|1254.12
#2025-10-16|1254.91
#2025-10-17|1270.31
#2025-10-20|1270.30
#2025-10-21|1267.54
#2025-10-22|1273.54
#2025-10-23|1266.66
#2025-10-24|1265.88
#2025-10-27|1266.81
#2025-10-28|1255.96
#2025-10-29|1228.11
#2025-10-30|1224.51
#2025-10-31|1221.74
#2025-11-03|1211.43
#2025-11-04|1216.50
#2025-11-05|1217.36
#2025-11-06|1216.58
#2025-11-07|1232.89
#2025-11-10|1230.47
#2025-11-11|1248.22
#2025-11-12|1244.04
#2025-11-13|1244.16
#2025-11-14|1242.44
#2025-11-17|1236.07
#2025-11-18|1246.59
#2025-11-19|1240.45
#2025-11-20|1240.36
#2025-11-21|1257.65
#2025-11-24|1244.54
#2025-11-25|1260.42
#2025-11-26|1265.46
#2025-11-27|1265.46
#2025-11-28|1269.62
#2025-12-01|1260.52
#2025-12-02|1243.96
#2025-12-03|1235.28
#2025-12-04|1229.26
#2025-12-05|1221.55
#2025-12-08|1213.32
#2025-12-09|1216.11
#2025-12-10|1224.29
#2025-12-11|1227.46
#2025-12-12|1238.62
#2025-12-15|1249.97
#2025-12-16|1242.75
#2025-12-17|1248.27
#2025-12-18|1240.26
#2025-12-19|1235.13
#2025-12-22|1236.52
#2025-12-23|1233.73
#2025-12-24|1239.95
#2025-12-25|1239.95
#2025-12-26|1237.65
#2025-12-29|1239.62
#2025-12-30|1238.06
#2025-12-31|1230.41
#2026-01-01|1230.41
#2026-01-02|1225.40
#2026-01-05|1214.78
#2026-01-06|1208.92
#2026-01-07|1197.84
#2026-01-08|1223.04
#2026-01-09|1233.90
#2026-01-12|1244.09
#2026-01-13|1255.56
#2026-01-14|1273.98
#2026-01-15|1277.07
#2026-01-16|1272.14
#2026-01-19|1272.14
#2026-01-20|1277.33
#2026-01-21|1277.54
#2026-01-22|1281.08
#2026-01-23|1290.30
#2026-01-26|1293.37
#2026-01-27|1296.13
#2026-01-28|1287.79
#2026-01-29|1288.05
#2026-01-30|1309.44
#2026-02-02|1317.87
#2026-02-03|1338.22
#2026-02-04|1347.07
#2026-02-05|1368.07
#2026-02-06|1378.15
#2026-02-09|1367.87
#2026-02-10|1367.03
#2026-02-11|1386.43
#2026-02-12|1389.98
#2026-02-13|1389.25
#2026-02-16|1389.25
#2026-02-17|1376.51
#2026-02-18|1376.45
#2026-02-19|1375.34
#2026-02-20|1383.29
#2026-02-23|1404.52
#2026-02-24|1410.32
#2026-02-25|1404.31
#2026-02-26|1407.86
#2026-02-27|1424.14
#2026-03-02|1407.22
#2026-03-03|1383.20
#2026-03-04|1372.00
#2026-03-05|1341.02
#2026-03-06|1339.46
#2026-03-09|1349.03
#2026-03-10|1342.73
#2026-03-11|1327.86
#2026-03-12|1326.16
#2026-03-13|1330.93
#2026-03-16|1333.03
#2026-03-17|1328.37
#2026-03-18|1294.85
#2026-03-19|1283.09
#2026-03-20|1271.28
#2026-03-23|1273.50
#2026-03-24|1274.41
#2026-03-25|1280.06
#2026-03-26|1270.59
#2026-03-27|1278.46
#2026-03-30|1283.96
#2026-03-31|1283.84
#2026-04-01|1276.23