Table Data - Nasdaq US Consumer Staples Large Mid Cap NTR Index
| Title | Nasdaq US Consumer Staples Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-16 |
| Last Updated | 2026-01-16 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.54 |
| 2020-09-23 | 976.94 |
| 2020-09-24 | 983.15 |
| 2020-09-25 | 989.41 |
| 2020-09-28 | 1001.20 |
| 2020-09-29 | 993.35 |
| 2020-09-30 | 1004.63 |
| 2020-10-01 | 1006.61 |
| 2020-10-02 | 1003.17 |
| 2020-10-05 | 1011.44 |
| 2020-10-06 | 1005.11 |
| 2020-10-07 | 1018.40 |
| 2020-10-08 | 1026.66 |
| 2020-10-09 | 1033.15 |
| 2020-10-12 | 1044.03 |
| 2020-10-13 | 1041.12 |
| 2020-10-14 | 1037.51 |
| 2020-10-15 | 1038.45 |
| 2020-10-16 | 1038.10 |
| 2020-10-19 | 1023.99 |
| 2020-10-20 | 1021.22 |
| 2020-10-21 | 1021.55 |
| 2020-10-22 | 1022.18 |
| 2020-10-23 | 1025.00 |
| 2020-10-26 | 1011.14 |
| 2020-10-27 | 1005.98 |
| 2020-10-28 | 975.73 |
| 2020-10-29 | 975.13 |
| 2020-10-30 | 973.12 |
| 2020-11-02 | 989.87 |
| 2020-11-03 | 1006.65 |
| 2020-11-04 | 1008.03 |
| 2020-11-05 | 1015.40 |
| 2020-11-06 | 1020.39 |
| 2020-11-09 | 1024.53 |
| 2020-11-10 | 1048.30 |
| 2020-11-11 | 1053.66 |
| 2020-11-12 | 1048.86 |
| 2020-11-13 | 1063.99 |
| 2020-11-16 | 1074.90 |
| 2020-11-17 | 1063.57 |
| 2020-11-18 | 1048.05 |
| 2020-11-19 | 1049.51 |
| 2020-11-20 | 1044.09 |
| 2020-11-23 | 1045.34 |
| 2020-11-24 | 1054.42 |
| 2020-11-25 | 1051.36 |
| 2020-11-26 | 1051.36 |
| 2020-11-27 | 1051.21 |
| 2020-11-30 | 1048.67 |
| 2020-12-01 | 1057.36 |
| 2020-12-02 | 1052.90 |
| 2020-12-03 | 1059.64 |
| 2020-12-04 | 1071.93 |
| 2020-12-07 | 1066.85 |
| 2020-12-08 | 1071.24 |
| 2020-12-09 | 1069.13 |
| 2020-12-10 | 1063.76 |
| 2020-12-11 | 1065.92 |
| 2020-12-14 | 1060.10 |
| 2020-12-15 | 1064.30 |
| 2020-12-16 | 1064.82 |
| 2020-12-17 | 1071.52 |
| 2020-12-18 | 1075.17 |
| 2020-12-21 | 1063.14 |
| 2020-12-22 | 1054.54 |
| 2020-12-23 | 1059.79 |
| 2020-12-24 | 1064.31 |
| 2020-12-25 | 1064.31 |
| 2020-12-28 | 1070.04 |
| 2020-12-29 | 1067.28 |
| 2020-12-30 | 1066.12 |
| 2020-12-31 | 1074.91 |
| 2021-01-01 | 1074.91 |
| 2021-01-04 | 1061.28 |
| 2021-01-05 | 1063.88 |
| 2021-01-06 | 1068.06 |
| 2021-01-07 | 1067.45 |
| 2021-01-08 | 1073.54 |
| 2021-01-11 | 1064.64 |
| 2021-01-12 | 1060.81 |
| 2021-01-13 | 1061.93 |
| 2021-01-14 | 1058.16 |
| 2021-01-15 | 1056.18 |
| 2021-01-18 | 1056.18 |
| 2021-01-19 | 1053.33 |
| 2021-01-20 | 1052.16 |
| 2021-01-21 | 1046.38 |
| 2021-01-22 | 1043.48 |
| 2021-01-25 | 1053.60 |
| 2021-01-26 | 1064.67 |
| 2021-01-27 | 1047.39 |
| 2021-01-28 | 1052.26 |
| 2021-01-29 | 1031.20 |
| 2021-02-01 | 1033.79 |
| 2021-02-02 | 1039.78 |
| 2021-02-03 | 1042.96 |
| 2021-02-04 | 1051.00 |
| 2021-02-05 | 1057.13 |
| 2021-02-08 | 1061.00 |
| 2021-02-09 | 1059.57 |
| 2021-02-10 | 1059.14 |
| 2021-02-11 | 1054.90 |
| 2021-02-12 | 1057.14 |
| 2021-02-15 | 1057.14 |
| 2021-02-16 | 1050.32 |
| 2021-02-17 | 1054.79 |
| 2021-02-18 | 1058.82 |
| 2021-02-19 | 1044.66 |
| 2021-02-22 | 1047.16 |
| 2021-02-23 | 1049.21 |
| 2021-02-24 | 1051.32 |
| 2021-02-25 | 1038.23 |
| 2021-02-26 | 1021.19 |
| 2021-03-01 | 1032.43 |
| 2021-03-02 | 1032.31 |
| 2021-03-03 | 1028.52 |
| 2021-03-04 | 1024.54 |
| 2021-03-05 | 1050.07 |
| 2021-03-08 | 1059.22 |
| 2021-03-09 | 1057.09 |
| 2021-03-10 | 1069.93 |
| 2021-03-11 | 1065.97 |
| 2021-03-12 | 1074.48 |
| 2021-03-15 | 1081.57 |
| 2021-03-16 | 1082.31 |
| 2021-03-17 | 1081.31 |
| 2021-03-18 | 1078.60 |
| 2021-03-19 | 1079.31 |
| 2021-03-22 | 1090.88 |
| 2021-03-23 | 1090.59 |
| 2021-03-24 | 1087.13 |
| 2021-03-25 | 1097.50 |
| 2021-03-26 | 1118.80 |
| 2021-03-29 | 1128.86 |
| 2021-03-30 | 1117.32 |
| 2021-03-31 | 1110.43 |
| 2021-04-01 | 1106.27 |
| 2021-04-02 | 1106.27 |
| 2021-04-05 | 1117.85 |
| 2021-04-06 | 1121.46 |
| 2021-04-07 | 1118.91 |
| 2021-04-08 | 1118.72 |
| 2021-04-09 | 1117.73 |
| 2021-04-12 | 1123.29 |
| 2021-04-13 | 1116.83 |
| 2021-04-14 | 1117.83 |
| 2021-04-15 | 1126.58 |
| 2021-04-16 | 1133.51 |
| 2021-04-19 | 1129.40 |
| 2021-04-20 | 1134.60 |
| 2021-04-21 | 1141.13 |
| 2021-04-22 | 1132.68 |
| 2021-04-23 | 1130.68 |
| 2021-04-26 | 1118.15 |
| 2021-04-27 | 1116.62 |
| 2021-04-28 | 1117.21 |
| 2021-04-29 | 1129.34 |
| 2021-04-30 | 1129.19 |
| 2021-05-03 | 1141.79 |
| 2021-05-04 | 1137.70 |
| 2021-05-05 | 1137.51 |
| 2021-05-06 | 1150.76 |
| 2021-05-07 | 1153.66 |
| 2021-05-10 | 1163.82 |
| 2021-05-11 | 1153.02 |
| 2021-05-12 | 1138.96 |
| 2021-05-13 | 1153.91 |
| 2021-05-14 | 1157.31 |
| 2021-05-17 | 1156.38 |
| 2021-05-18 | 1152.82 |
| 2021-05-19 | 1148.76 |
| 2021-05-20 | 1158.43 |
| 2021-05-21 | 1160.51 |
| 2021-05-24 | 1163.43 |
| 2021-05-25 | 1161.44 |
| 2021-05-26 | 1158.94 |
| 2021-05-27 | 1151.41 |
| 2021-05-28 | 1153.73 |
| 2021-05-31 | 1153.73 |
| 2021-06-01 | 1150.65 |
| 2021-06-02 | 1156.27 |
| 2021-06-03 | 1163.20 |
| 2021-06-04 | 1166.00 |
| 2021-06-07 | 1167.03 |
| 2021-06-08 | 1156.80 |
| 2021-06-09 | 1150.09 |
| 2021-06-10 | 1157.03 |
| 2021-06-11 | 1157.31 |
| 2021-06-14 | 1154.35 |
| 2021-06-15 | 1151.47 |
| 2021-06-16 | 1138.33 |
| 2021-06-17 | 1139.51 |
| 2021-06-18 | 1119.63 |
| 2021-06-21 | 1132.43 |
| 2021-06-22 | 1133.02 |
| 2021-06-23 | 1126.66 |
| 2021-06-24 | 1130.19 |
| 2021-06-25 | 1138.17 |
| 2021-06-28 | 1138.76 |
| 2021-06-29 | 1133.01 |
| 2021-06-30 | 1139.48 |
| 2021-07-01 | 1137.00 |
| 2021-07-02 | 1138.90 |
| 2021-07-05 | 1138.90 |
| 2021-07-06 | 1131.62 |
| 2021-07-07 | 1136.70 |
| 2021-07-08 | 1131.74 |
| 2021-07-09 | 1138.35 |
| 2021-07-12 | 1137.14 |
| 2021-07-13 | 1135.06 |
| 2021-07-14 | 1144.05 |
| 2021-07-15 | 1148.44 |
| 2021-07-16 | 1149.81 |
| 2021-07-19 | 1144.60 |
| 2021-07-20 | 1145.21 |
| 2021-07-21 | 1146.10 |
| 2021-07-22 | 1142.16 |
| 2021-07-23 | 1153.98 |
| 2021-07-26 | 1156.42 |
| 2021-07-27 | 1159.72 |
| 2021-07-28 | 1150.10 |
| 2021-07-29 | 1155.63 |
| 2021-07-30 | 1154.60 |
| 2021-08-02 | 1151.67 |
| 2021-08-03 | 1156.76 |
| 2021-08-04 | 1138.65 |
| 2021-08-05 | 1139.20 |
| 2021-08-06 | 1142.56 |
| 2021-08-09 | 1147.13 |
| 2021-08-10 | 1154.56 |
| 2021-08-11 | 1158.82 |
| 2021-08-12 | 1159.06 |
| 2021-08-13 | 1168.00 |
| 2021-08-16 | 1174.17 |
| 2021-08-17 | 1176.25 |
| 2021-08-18 | 1159.96 |
| 2021-08-19 | 1165.56 |
| 2021-08-20 | 1165.48 |
| 2021-08-23 | 1163.03 |
| 2021-08-24 | 1154.97 |
| 2021-08-25 | 1154.44 |
| 2021-08-26 | 1148.68 |
| 2021-08-27 | 1154.99 |
| 2021-08-30 | 1159.02 |
| 2021-08-31 | 1163.92 |
| 2021-09-01 | 1169.74 |
| 2021-09-02 | 1175.15 |
| 2021-09-03 | 1173.56 |
| 2021-09-06 | 1173.56 |
| 2021-09-07 | 1161.04 |
| 2021-09-08 | 1168.98 |
| 2021-09-09 | 1160.30 |
| 2021-09-10 | 1155.16 |
| 2021-09-13 | 1161.39 |
| 2021-09-14 | 1154.27 |
| 2021-09-15 | 1162.21 |
| 2021-09-16 | 1156.88 |
| 2021-09-17 | 1151.46 |
| 2021-09-20 | 1140.91 |
| 2021-09-21 | 1138.47 |
| 2021-09-22 | 1141.70 |
| 2021-09-23 | 1147.58 |
| 2021-09-24 | 1145.63 |
| 2021-09-27 | 1143.53 |
| 2021-09-28 | 1132.21 |
| 2021-09-29 | 1144.08 |
| 2021-09-30 | 1120.35 |
| 2021-10-01 | 1124.50 |
| 2021-10-04 | 1122.60 |
| 2021-10-05 | 1125.85 |
| 2021-10-06 | 1135.55 |
| 2021-10-07 | 1140.74 |
| 2021-10-08 | 1139.06 |
| 2021-10-11 | 1139.59 |
| 2021-10-12 | 1140.29 |
| 2021-10-13 | 1143.22 |
| 2021-10-14 | 1156.43 |
| 2021-10-15 | 1154.04 |
| 2021-10-18 | 1143.51 |
| 2021-10-19 | 1142.29 |
| 2021-10-20 | 1151.52 |
| 2021-10-21 | 1145.89 |
| 2021-10-22 | 1152.53 |
| 2021-10-25 | 1148.74 |
| 2021-10-26 | 1154.92 |
| 2021-10-27 | 1147.74 |
| 2021-10-28 | 1154.25 |
| 2021-10-29 | 1153.01 |
| 2021-11-01 | 1155.80 |
| 2021-11-02 | 1162.00 |
| 2021-11-03 | 1178.08 |
| 2021-11-04 | 1176.02 |
| 2021-11-05 | 1183.57 |
| 2021-11-08 | 1172.75 |
| 2021-11-09 | 1175.35 |
| 2021-11-10 | 1180.87 |
| 2021-11-11 | 1180.20 |
| 2021-11-12 | 1179.81 |
| 2021-11-15 | 1185.15 |
| 2021-11-16 | 1177.65 |
| 2021-11-17 | 1175.39 |
| 2021-11-18 | 1171.95 |
| 2021-11-19 | 1163.45 |
| 2021-11-22 | 1171.10 |
| 2021-11-23 | 1179.00 |
| 2021-11-24 | 1172.37 |
| 2021-11-25 | 1172.37 |
| 2021-11-26 | 1155.58 |
| 2021-11-29 | 1161.48 |
| 2021-11-30 | 1127.69 |
| 2021-12-01 | 1126.79 |
| 2021-12-02 | 1142.32 |
| 2021-12-03 | 1157.41 |
| 2021-12-06 | 1178.59 |
| 2021-12-07 | 1179.21 |
| 2021-12-08 | 1178.13 |
| 2021-12-09 | 1181.86 |
| 2021-12-10 | 1197.76 |
| 2021-12-13 | 1211.18 |
| 2021-12-14 | 1212.23 |
| 2021-12-15 | 1222.96 |
| 2021-12-16 | 1236.76 |
| 2021-12-17 | 1220.43 |
| 2021-12-20 | 1218.98 |
| 2021-12-21 | 1219.20 |
| 2021-12-22 | 1225.76 |
| 2021-12-23 | 1229.18 |
| 2021-12-24 | 1229.18 |
| 2021-12-27 | 1240.22 |
| 2021-12-28 | 1247.70 |
| 2021-12-29 | 1253.65 |
| 2021-12-30 | 1250.63 |
| 2021-12-31 | 1257.46 |
| 2022-01-03 | 1258.13 |
| 2022-01-04 | 1267.58 |
| 2022-01-05 | 1271.86 |
| 2022-01-06 | 1267.21 |
| 2022-01-07 | 1273.89 |
| 2022-01-10 | 1271.06 |
| 2022-01-11 | 1270.30 |
| 2022-01-12 | 1269.72 |
| 2022-01-13 | 1275.26 |
| 2022-01-14 | 1284.15 |
| 2022-01-17 | 1284.15 |
| 2022-01-18 | 1267.79 |
| 2022-01-19 | 1273.96 |
| 2022-01-20 | 1268.54 |
| 2022-01-21 | 1267.96 |
| 2022-01-24 | 1263.32 |
| 2022-01-25 | 1253.08 |
| 2022-01-26 | 1244.63 |
| 2022-01-27 | 1253.96 |
| 2022-01-28 | 1268.20 |
| 2022-01-31 | 1267.38 |
| 2022-02-01 | 1264.78 |
| 2022-02-02 | 1279.26 |
| 2022-02-03 | 1281.32 |
| 2022-02-04 | 1265.12 |
| 2022-02-07 | 1270.17 |
| 2022-02-08 | 1276.66 |
| 2022-02-09 | 1271.42 |
| 2022-02-10 | 1261.08 |
| 2022-02-11 | 1260.45 |
| 2022-02-14 | 1256.88 |
| 2022-02-15 | 1257.87 |
| 2022-02-16 | 1262.76 |
| 2022-02-17 | 1268.22 |
| 2022-02-18 | 1270.44 |
| 2022-02-21 | 1270.44 |
| 2022-02-22 | 1263.27 |
| 2022-02-23 | 1255.34 |
| 2022-02-24 | 1228.31 |
| 2022-02-25 | 1270.30 |
| 2022-02-28 | 1253.46 |
| 2022-03-01 | 1243.43 |
| 2022-03-02 | 1257.68 |
| 2022-03-03 | 1265.20 |
| 2022-03-04 | 1266.92 |
| 2022-03-07 | 1241.16 |
| 2022-03-08 | 1205.18 |
| 2022-03-09 | 1214.71 |
| 2022-03-10 | 1200.61 |
| 2022-03-11 | 1187.63 |
| 2022-03-14 | 1197.47 |
| 2022-03-15 | 1222.85 |
| 2022-03-16 | 1224.31 |
| 2022-03-17 | 1232.64 |
| 2022-03-18 | 1232.71 |
| 2022-03-21 | 1238.44 |
| 2022-03-22 | 1245.39 |
| 2022-03-23 | 1236.70 |
| 2022-03-24 | 1246.25 |
| 2022-03-25 | 1259.03 |
| 2022-03-28 | 1259.21 |
| 2022-03-29 | 1265.89 |
| 2022-03-30 | 1264.03 |
| 2022-03-31 | 1257.43 |
| 2022-04-01 | 1273.88 |
| 2022-04-04 | 1267.93 |
| 2022-04-05 | 1267.71 |
| 2022-04-06 | 1284.99 |
| 2022-04-07 | 1296.57 |
| 2022-04-08 | 1307.40 |
| 2022-04-11 | 1305.43 |
| 2022-04-12 | 1307.14 |
| 2022-04-13 | 1312.33 |
| 2022-04-14 | 1310.88 |
| 2022-04-15 | 1310.88 |
| 2022-04-18 | 1302.49 |
| 2022-04-19 | 1318.45 |
| 2022-04-20 | 1339.23 |
| 2022-04-21 | 1340.00 |
| 2022-04-22 | 1318.84 |
| 2022-04-25 | 1324.86 |
| 2022-04-26 | 1308.64 |
| 2022-04-27 | 1313.58 |
| 2022-04-28 | 1329.55 |
| 2022-04-29 | 1296.04 |
| 2022-05-02 | 1279.46 |
| 2022-05-03 | 1278.49 |
| 2022-05-04 | 1307.51 |
| 2022-05-05 | 1286.72 |
| 2022-05-06 | 1295.77 |
| 2022-05-09 | 1292.56 |
| 2022-05-10 | 1284.28 |
| 2022-05-11 | 1283.95 |
| 2022-05-12 | 1282.32 |
| 2022-05-13 | 1299.01 |
| 2022-05-16 | 1308.15 |
| 2022-05-17 | 1308.58 |
| 2022-05-18 | 1236.95 |
| 2022-05-19 | 1215.14 |
| 2022-05-20 | 1221.71 |
| 2022-05-23 | 1244.94 |
| 2022-05-24 | 1264.61 |
| 2022-05-25 | 1266.74 |
| 2022-05-26 | 1274.43 |
| 2022-05-27 | 1284.49 |
| 2022-05-30 | 1284.49 |
| 2022-05-31 | 1273.11 |
| 2022-06-01 | 1259.55 |
| 2022-06-02 | 1267.90 |
| 2022-06-03 | 1255.93 |
| 2022-06-06 | 1259.14 |
| 2022-06-07 | 1266.55 |
| 2022-06-08 | 1249.69 |
| 2022-06-09 | 1228.75 |
| 2022-06-10 | 1224.72 |
| 2022-06-13 | 1197.66 |
| 2022-06-14 | 1181.32 |
| 2022-06-15 | 1182.36 |
| 2022-06-16 | 1172.67 |
| 2022-06-17 | 1168.70 |
| 2022-06-20 | 1168.70 |
| 2022-06-21 | 1197.94 |
| 2022-06-22 | 1198.13 |
| 2022-06-23 | 1215.24 |
| 2022-06-24 | 1240.62 |
| 2022-06-27 | 1240.26 |
| 2022-06-28 | 1225.45 |
| 2022-06-29 | 1232.80 |
| 2022-06-30 | 1229.37 |
| 2022-07-01 | 1247.90 |
| 2022-07-04 | 1247.90 |
| 2022-07-05 | 1234.58 |
| 2022-07-06 | 1235.82 |
| 2022-07-07 | 1237.33 |
| 2022-07-08 | 1235.25 |
| 2022-07-11 | 1234.80 |
| 2022-07-12 | 1233.36 |
| 2022-07-13 | 1231.02 |
| 2022-07-14 | 1225.71 |
| 2022-07-15 | 1229.92 |
| 2022-07-18 | 1217.43 |
| 2022-07-19 | 1232.79 |
| 2022-07-20 | 1219.68 |
| 2022-07-21 | 1220.44 |
| 2022-07-22 | 1230.90 |
| 2022-07-25 | 1239.64 |
| 2022-07-26 | 1247.94 |
| 2022-07-27 | 1251.10 |
| 2022-07-28 | 1265.86 |
| 2022-07-29 | 1252.89 |
| 2022-08-01 | 1267.87 |
| 2022-08-02 | 1257.20 |
| 2022-08-03 | 1270.15 |
| 2022-08-04 | 1264.95 |
| 2022-08-05 | 1265.66 |
| 2022-08-08 | 1264.11 |
| 2022-08-09 | 1266.70 |
| 2022-08-10 | 1275.85 |
| 2022-08-11 | 1273.87 |
| 2022-08-12 | 1286.11 |
| 2022-08-15 | 1298.49 |
| 2022-08-16 | 1308.81 |
| 2022-08-17 | 1302.14 |
| 2022-08-18 | 1303.94 |
| 2022-08-19 | 1303.44 |
| 2022-08-22 | 1290.87 |
| 2022-08-23 | 1284.85 |
| 2022-08-24 | 1287.52 |
| 2022-08-25 | 1291.70 |
| 2022-08-26 | 1263.73 |
| 2022-08-29 | 1261.84 |
| 2022-08-30 | 1248.69 |
| 2022-08-31 | 1241.44 |
| 2022-09-01 | 1249.26 |
| 2022-09-02 | 1234.39 |
| 2022-09-05 | 1234.39 |
| 2022-09-06 | 1225.02 |
| 2022-09-07 | 1246.40 |
| 2022-09-08 | 1245.48 |
| 2022-09-09 | 1255.68 |
| 2022-09-12 | 1259.61 |
| 2022-09-13 | 1221.16 |
| 2022-09-14 | 1221.65 |
| 2022-09-15 | 1212.64 |
| 2022-09-16 | 1216.32 |
| 2022-09-19 | 1223.79 |
| 2022-09-20 | 1217.99 |
| 2022-09-21 | 1211.35 |
| 2022-09-22 | 1211.54 |
| 2022-09-23 | 1194.29 |
| 2022-09-26 | 1188.23 |
| 2022-09-27 | 1167.47 |
| 2022-09-28 | 1180.61 |
| 2022-09-29 | 1161.50 |
| 2022-09-30 | 1142.01 |
| 2022-10-03 | 1163.61 |
| 2022-10-04 | 1183.06 |
| 2022-10-05 | 1177.41 |
| 2022-10-06 | 1156.67 |
| 2022-10-07 | 1135.39 |
| 2022-10-10 | 1139.80 |
| 2022-10-11 | 1148.03 |
| 2022-10-12 | 1155.26 |
| 2022-10-13 | 1179.19 |
| 2022-10-14 | 1157.62 |
| 2022-10-17 | 1171.14 |
| 2022-10-18 | 1184.68 |
| 2022-10-19 | 1180.99 |
| 2022-10-20 | 1165.53 |
| 2022-10-21 | 1182.77 |
| 2022-10-24 | 1201.98 |
| 2022-10-25 | 1215.84 |
| 2022-10-26 | 1225.05 |
| 2022-10-27 | 1227.35 |
| 2022-10-28 | 1253.50 |
| 2022-10-31 | 1248.11 |
| 2022-11-01 | 1244.78 |
| 2022-11-02 | 1230.92 |
| 2022-11-03 | 1227.52 |
| 2022-11-04 | 1241.38 |
| 2022-11-07 | 1253.66 |
| 2022-11-08 | 1256.76 |
| 2022-11-09 | 1242.34 |
| 2022-11-10 | 1265.10 |
| 2022-11-11 | 1256.84 |
| 2022-11-14 | 1251.87 |
| 2022-11-15 | 1253.65 |
| 2022-11-16 | 1259.35 |
| 2022-11-17 | 1259.22 |
| 2022-11-18 | 1272.68 |
| 2022-11-21 | 1287.74 |
| 2022-11-22 | 1297.98 |
| 2022-11-23 | 1302.30 |
| 2022-11-24 | 1302.30 |
| 2022-11-25 | 1305.14 |
| 2022-11-28 | 1299.63 |
| 2022-11-29 | 1296.38 |
| 2022-11-30 | 1320.70 |
| 2022-12-01 | 1322.28 |
| 2022-12-02 | 1331.75 |
| 2022-12-05 | 1315.60 |
| 2022-12-06 | 1307.55 |
| 2022-12-07 | 1315.02 |
| 2022-12-08 | 1320.33 |
| 2022-12-09 | 1309.65 |
| 2022-12-12 | 1322.25 |
| 2022-12-13 | 1317.02 |
| 2022-12-14 | 1317.30 |
| 2022-12-15 | 1297.34 |
| 2022-12-16 | 1291.22 |
| 2022-12-19 | 1290.76 |
| 2022-12-20 | 1289.88 |
| 2022-12-21 | 1300.53 |
| 2022-12-22 | 1297.86 |
| 2022-12-23 | 1304.90 |
| 2022-12-26 | 1304.90 |
| 2022-12-27 | 1310.79 |
| 2022-12-28 | 1295.63 |
| 2022-12-29 | 1299.96 |
| 2022-12-30 | 1293.48 |
| 2023-01-02 | 1293.48 |
| 2023-01-03 | 1287.55 |
| 2023-01-04 | 1289.35 |
| 2023-01-05 | 1275.79 |
| 2023-01-06 | 1304.98 |
| 2023-01-09 | 1293.30 |
| 2023-01-10 | 1290.49 |
| 2023-01-11 | 1288.82 |
| 2023-01-12 | 1279.63 |
| 2023-01-13 | 1285.24 |
| 2023-01-16 | 1285.24 |
| 2023-01-17 | 1285.59 |
| 2023-01-18 | 1251.43 |
| 2023-01-19 | 1243.02 |
| 2023-01-20 | 1248.48 |
| 2023-01-23 | 1246.20 |
| 2023-01-24 | 1250.40 |
| 2023-01-25 | 1256.07 |
| 2023-01-26 | 1253.24 |
| 2023-01-27 | 1247.37 |
| 2023-01-30 | 1248.14 |
| 2023-01-31 | 1261.41 |
| 2023-02-01 | 1267.09 |
| 2023-02-02 | 1253.24 |
| 2023-02-03 | 1249.97 |
| 2023-02-06 | 1251.01 |
| 2023-02-07 | 1246.74 |
| 2023-02-08 | 1242.58 |
| 2023-02-09 | 1239.02 |
| 2023-02-10 | 1251.89 |
| 2023-02-13 | 1263.08 |
| 2023-02-14 | 1250.38 |
| 2023-02-15 | 1250.05 |
| 2023-02-16 | 1243.88 |
| 2023-02-17 | 1258.52 |
| 2023-02-20 | 1258.52 |
| 2023-02-21 | 1252.44 |
| 2023-02-22 | 1253.42 |
| 2023-02-23 | 1253.01 |
| 2023-02-24 | 1245.48 |
| 2023-02-27 | 1243.09 |
| 2023-02-28 | 1230.87 |
| 2023-03-01 | 1222.82 |
| 2023-03-02 | 1236.69 |
| 2023-03-03 | 1240.57 |
| 2023-03-06 | 1243.78 |
| 2023-03-07 | 1228.46 |
| 2023-03-08 | 1229.01 |
| 2023-03-09 | 1215.63 |
| 2023-03-10 | 1211.90 |
| 2023-03-13 | 1216.30 |
| 2023-03-14 | 1224.16 |
| 2023-03-15 | 1230.01 |
| 2023-03-16 | 1231.71 |
| 2023-03-17 | 1221.44 |
| 2023-03-20 | 1238.69 |
| 2023-03-21 | 1238.81 |
| 2023-03-22 | 1227.32 |
| 2023-03-23 | 1219.38 |
| 2023-03-24 | 1241.24 |
| 2023-03-27 | 1247.56 |
| 2023-03-28 | 1252.55 |
| 2023-03-29 | 1260.89 |
| 2023-03-30 | 1264.56 |
| 2023-03-31 | 1272.09 |
| 2023-04-03 | 1280.44 |
| 2023-04-04 | 1276.89 |
| 2023-04-05 | 1287.12 |
| 2023-04-06 | 1289.22 |
| 2023-04-07 | 1289.22 |
| 2023-04-10 | 1284.62 |
| 2023-04-11 | 1287.04 |
| 2023-04-12 | 1283.55 |
| 2023-04-13 | 1290.29 |
| 2023-04-14 | 1283.90 |
| 2023-04-17 | 1292.41 |
| 2023-04-18 | 1295.09 |
| 2023-04-19 | 1292.15 |
| 2023-04-20 | 1291.10 |
| 2023-04-21 | 1300.89 |
| 2023-04-24 | 1304.64 |
| 2023-04-25 | 1308.37 |
| 2023-04-26 | 1299.93 |
| 2023-04-27 | 1313.94 |
| 2023-04-28 | 1321.65 |
| 2023-05-01 | 1325.51 |
| 2023-05-02 | 1320.29 |
| 2023-05-03 | 1314.07 |
| 2023-05-04 | 1308.17 |
| 2023-05-05 | 1319.65 |
| 2023-05-08 | 1314.03 |
| 2023-05-09 | 1310.57 |
| 2023-05-10 | 1310.86 |
| 2023-05-11 | 1313.52 |
| 2023-05-12 | 1318.20 |
| 2023-05-15 | 1315.47 |
| 2023-05-16 | 1306.18 |
| 2023-05-17 | 1305.85 |
| 2023-05-18 | 1298.09 |
| 2023-05-19 | 1300.78 |
| 2023-05-22 | 1281.48 |
| 2023-05-23 | 1275.10 |
| 2023-05-24 | 1267.09 |
| 2023-05-25 | 1258.17 |
| 2023-05-26 | 1256.07 |
| 2023-05-29 | 1256.07 |
| 2023-05-30 | 1241.57 |
| 2023-05-31 | 1244.93 |
| 2023-06-01 | 1251.03 |
| 2023-06-02 | 1270.59 |
| 2023-06-05 | 1267.47 |
| 2023-06-06 | 1259.91 |
| 2023-06-07 | 1257.78 |
| 2023-06-08 | 1265.40 |
| 2023-06-09 | 1265.51 |
| 2023-06-12 | 1263.22 |
| 2023-06-13 | 1267.34 |
| 2023-06-14 | 1265.41 |
| 2023-06-15 | 1279.68 |
| 2023-06-16 | 1283.30 |
| 2023-06-19 | 1283.30 |
| 2023-06-20 | 1275.69 |
| 2023-06-21 | 1281.75 |
| 2023-06-22 | 1288.27 |
| 2023-06-23 | 1279.80 |
| 2023-06-26 | 1280.71 |
| 2023-06-27 | 1283.66 |
| 2023-06-28 | 1274.19 |
| 2023-06-29 | 1275.41 |
| 2023-06-30 | 1285.61 |
| 2023-07-03 | 1292.76 |
| 2023-07-04 | 1292.76 |
| 2023-07-05 | 1291.91 |
| 2023-07-06 | 1289.39 |
| 2023-07-07 | 1275.86 |
| 2023-07-10 | 1273.10 |
| 2023-07-11 | 1275.29 |
| 2023-07-12 | 1275.57 |
| 2023-07-13 | 1283.68 |
| 2023-07-14 | 1287.21 |
| 2023-07-17 | 1281.88 |
| 2023-07-18 | 1281.07 |
| 2023-07-19 | 1295.99 |
| 2023-07-20 | 1308.02 |
| 2023-07-21 | 1312.59 |
| 2023-07-24 | 1316.63 |
| 2023-07-25 | 1315.75 |
| 2023-07-26 | 1316.50 |
| 2023-07-27 | 1305.84 |
| 2023-07-28 | 1317.84 |
| 2023-07-31 | 1311.39 |
| 2023-08-01 | 1307.37 |
| 2023-08-02 | 1314.99 |
| 2023-08-03 | 1311.29 |
| 2023-08-04 | 1295.64 |
| 2023-08-07 | 1305.91 |
| 2023-08-08 | 1297.39 |
| 2023-08-09 | 1299.03 |
| 2023-08-10 | 1294.59 |
| 2023-08-11 | 1298.57 |
| 2023-08-14 | 1292.69 |
| 2023-08-15 | 1278.53 |
| 2023-08-16 | 1272.57 |
| 2023-08-17 | 1257.70 |
| 2023-08-18 | 1262.72 |
| 2023-08-21 | 1256.59 |
| 2023-08-22 | 1250.53 |
| 2023-08-23 | 1258.14 |
| 2023-08-24 | 1253.31 |
| 2023-08-25 | 1262.04 |
| 2023-08-28 | 1266.84 |
| 2023-08-29 | 1269.80 |
| 2023-08-30 | 1269.41 |
| 2023-08-31 | 1260.07 |
| 2023-09-01 | 1252.30 |
| 2023-09-04 | 1252.30 |
| 2023-09-05 | 1240.77 |
| 2023-09-06 | 1237.91 |
| 2023-09-07 | 1243.58 |
| 2023-09-08 | 1244.96 |
| 2023-09-11 | 1257.51 |
| 2023-09-12 | 1251.18 |
| 2023-09-13 | 1253.95 |
| 2023-09-14 | 1265.12 |
| 2023-09-15 | 1257.58 |
| 2023-09-18 | 1260.45 |
| 2023-09-19 | 1257.67 |
| 2023-09-20 | 1259.64 |
| 2023-09-21 | 1247.03 |
| 2023-09-22 | 1239.84 |
| 2023-09-25 | 1235.02 |
| 2023-09-26 | 1224.40 |
| 2023-09-27 | 1210.21 |
| 2023-09-28 | 1211.36 |
| 2023-09-29 | 1209.35 |
| 2023-10-02 | 1199.13 |
| 2023-10-03 | 1191.36 |
| 2023-10-04 | 1198.60 |
| 2023-10-05 | 1171.85 |
| 2023-10-06 | 1170.32 |
| 2023-10-09 | 1174.20 |
| 2023-10-10 | 1186.44 |
| 2023-10-11 | 1176.33 |
| 2023-10-12 | 1157.97 |
| 2023-10-13 | 1167.94 |
| 2023-10-16 | 1177.91 |
| 2023-10-17 | 1184.22 |
| 2023-10-18 | 1189.92 |
| 2023-10-19 | 1183.43 |
| 2023-10-20 | 1181.49 |
| 2023-10-23 | 1175.60 |
| 2023-10-24 | 1187.31 |
| 2023-10-25 | 1192.63 |
| 2023-10-26 | 1185.25 |
| 2023-10-27 | 1169.05 |
| 2023-10-30 | 1186.03 |
| 2023-10-31 | 1192.40 |
| 2023-11-01 | 1193.32 |
| 2023-11-02 | 1209.87 |
| 2023-11-03 | 1212.46 |
| 2023-11-06 | 1214.21 |
| 2023-11-07 | 1214.18 |
| 2023-11-08 | 1210.31 |
| 2023-11-09 | 1203.91 |
| 2023-11-10 | 1208.31 |
| 2023-11-13 | 1213.79 |
| 2023-11-14 | 1219.45 |
| 2023-11-15 | 1219.23 |
| 2023-11-16 | 1220.11 |
| 2023-11-17 | 1218.13 |
| 2023-11-20 | 1217.27 |
| 2023-11-21 | 1220.13 |
| 2023-11-22 | 1231.35 |
| 2023-11-23 | 1231.35 |
| 2023-11-24 | 1235.09 |
| 2023-11-27 | 1229.54 |
| 2023-11-28 | 1233.28 |
| 2023-11-29 | 1221.66 |
| 2023-11-30 | 1235.47 |
| 2023-12-01 | 1240.25 |
| 2023-12-04 | 1239.76 |
| 2023-12-05 | 1228.52 |
| 2023-12-06 | 1227.79 |
| 2023-12-07 | 1231.69 |
| 2023-12-08 | 1226.27 |
| 2023-12-11 | 1235.69 |
| 2023-12-12 | 1238.43 |
| 2023-12-13 | 1258.74 |
| 2023-12-14 | 1237.33 |
| 2023-12-15 | 1229.31 |
| 2023-12-18 | 1239.97 |
| 2023-12-19 | 1243.13 |
| 2023-12-20 | 1222.07 |
| 2023-12-21 | 1231.54 |
| 2023-12-22 | 1238.19 |
| 2023-12-25 | 1238.19 |
| 2023-12-26 | 1244.37 |
| 2023-12-27 | 1246.92 |
| 2023-12-28 | 1248.58 |
| 2023-12-29 | 1252.37 |
| 2024-01-01 | 1252.37 |
| 2024-01-02 | 1273.56 |
| 2024-01-03 | 1268.63 |
| 2024-01-04 | 1265.90 |
| 2024-01-05 | 1261.79 |
| 2024-01-08 | 1268.24 |
| 2024-01-09 | 1269.03 |
| 2024-01-10 | 1264.59 |
| 2024-01-11 | 1264.95 |
| 2024-01-12 | 1266.61 |
| 2024-01-15 | 1266.61 |
| 2024-01-16 | 1260.17 |
| 2024-01-17 | 1258.88 |
| 2024-01-18 | 1254.22 |
| 2024-01-19 | 1248.16 |
| 2024-01-22 | 1242.29 |
| 2024-01-23 | 1259.80 |
| 2024-01-24 | 1243.99 |
| 2024-01-25 | 1254.61 |
| 2024-01-26 | 1259.97 |
| 2024-01-29 | 1265.17 |
| 2024-01-30 | 1273.67 |
| 2024-01-31 | 1267.82 |
| 2024-02-01 | 1294.35 |
| 2024-02-02 | 1286.70 |
| 2024-02-05 | 1276.20 |
| 2024-02-06 | 1279.86 |
| 2024-02-07 | 1280.43 |
| 2024-02-08 | 1276.59 |
| 2024-02-09 | 1265.09 |
| 2024-02-12 | 1273.29 |
| 2024-02-13 | 1263.30 |
| 2024-02-14 | 1259.48 |
| 2024-02-15 | 1266.87 |
| 2024-02-16 | 1267.43 |
| 2024-02-19 | 1267.43 |
| 2024-02-20 | 1278.27 |
| 2024-02-21 | 1285.87 |
| 2024-02-22 | 1287.48 |
| 2024-02-23 | 1291.88 |
| 2024-02-26 | 1284.02 |
| 2024-02-27 | 1281.91 |
| 2024-02-28 | 1282.20 |
| 2024-02-29 | 1282.02 |
| 2024-03-01 | 1278.35 |
| 2024-03-04 | 1279.69 |
| 2024-03-05 | 1275.32 |
| 2024-03-06 | 1280.92 |
| 2024-03-07 | 1286.95 |
| 2024-03-08 | 1291.32 |
| 2024-03-11 | 1301.69 |
| 2024-03-12 | 1303.93 |
| 2024-03-13 | 1308.83 |
| 2024-03-14 | 1303.37 |
| 2024-03-15 | 1305.08 |
| 2024-03-18 | 1313.66 |
| 2024-03-19 | 1320.15 |
| 2024-03-20 | 1322.03 |
| 2024-03-21 | 1322.20 |
| 2024-03-22 | 1318.97 |
| 2024-03-25 | 1316.11 |
| 2024-03-26 | 1317.73 |
| 2024-03-27 | 1330.59 |
| 2024-03-28 | 1332.26 |
| 2024-03-29 | 1332.26 |
| 2024-04-01 | 1322.54 |
| 2024-04-02 | 1313.39 |
| 2024-04-03 | 1298.73 |
| 2024-04-04 | 1291.10 |
| 2024-04-05 | 1292.69 |
| 2024-04-08 | 1291.14 |
| 2024-04-09 | 1295.67 |
| 2024-04-10 | 1285.30 |
| 2024-04-11 | 1277.25 |
| 2024-04-12 | 1264.38 |
| 2024-04-15 | 1262.08 |
| 2024-04-16 | 1265.45 |
| 2024-04-17 | 1271.64 |
| 2024-04-18 | 1279.41 |
| 2024-04-19 | 1295.39 |
| 2024-04-22 | 1307.52 |
| 2024-04-23 | 1310.36 |
| 2024-04-24 | 1322.63 |
| 2024-04-25 | 1318.77 |
| 2024-04-26 | 1314.25 |
| 2024-04-29 | 1320.48 |
| 2024-04-30 | 1317.10 |
| 2024-05-01 | 1302.52 |
| 2024-05-02 | 1308.59 |
| 2024-05-03 | 1311.37 |
| 2024-05-06 | 1310.30 |
| 2024-05-07 | 1322.78 |
| 2024-05-08 | 1320.47 |
| 2024-05-09 | 1329.19 |
| 2024-05-10 | 1338.14 |
| 2024-05-13 | 1337.98 |
| 2024-05-14 | 1335.13 |
| 2024-05-15 | 1333.30 |
| 2024-05-16 | 1343.53 |
| 2024-05-17 | 1339.83 |
| 2024-05-20 | 1332.77 |
| 2024-05-21 | 1335.91 |
| 2024-05-22 | 1335.31 |
| 2024-05-23 | 1316.62 |
| 2024-05-24 | 1314.56 |
| 2024-05-27 | 1314.56 |
| 2024-05-28 | 1296.90 |
| 2024-05-29 | 1287.32 |
| 2024-05-30 | 1292.37 |
| 2024-05-31 | 1316.18 |
| 2024-06-03 | 1315.12 |
| 2024-06-04 | 1325.15 |
| 2024-06-05 | 1321.43 |
| 2024-06-06 | 1328.34 |
| 2024-06-07 | 1322.22 |
| 2024-06-10 | 1312.32 |
| 2024-06-11 | 1311.51 |
| 2024-06-12 | 1297.73 |
| 2024-06-13 | 1301.06 |
| 2024-06-14 | 1298.61 |
| 2024-06-17 | 1310.72 |
| 2024-06-18 | 1313.44 |
| 2024-06-19 | 1313.44 |
| 2024-06-20 | 1309.95 |
| 2024-06-21 | 1315.45 |
| 2024-06-24 | 1329.00 |
| 2024-06-25 | 1320.29 |
| 2024-06-26 | 1316.64 |
| 2024-06-27 | 1308.36 |
| 2024-06-28 | 1301.13 |
| 2024-07-01 | 1291.57 |
| 2024-07-02 | 1295.58 |
| 2024-07-03 | 1292.09 |
| 2024-07-04 | 1292.09 |
| 2024-07-05 | 1300.34 |
| 2024-07-08 | 1297.76 |
| 2024-07-09 | 1291.73 |
| 2024-07-10 | 1300.03 |
| 2024-07-11 | 1304.65 |
| 2024-07-12 | 1314.33 |
| 2024-07-15 | 1302.66 |
| 2024-07-16 | 1318.23 |
| 2024-07-17 | 1341.80 |
| 2024-07-18 | 1336.09 |
| 2024-07-19 | 1331.06 |
| 2024-07-22 | 1327.84 |
#2024-07-23|1321.07
#2024-07-24|1329.18
#2024-07-25|1335.90
#2024-07-26|1353.15
#2024-07-29|1356.60
#2024-07-30|1349.78
#2024-07-31|1343.75
#2024-08-01|1362.06
#2024-08-02|1379.92
#2024-08-05|1352.95
#2024-08-06|1358.02
#2024-08-07|1362.44
#2024-08-08|1362.80
#2024-08-09|1360.20
#2024-08-12|1347.23
#2024-08-13|1355.83
#2024-08-14|1364.61
#2024-08-15|1363.84
#2024-08-16|1368.52
#2024-08-19|1373.81
#2024-08-20|1379.56
#2024-08-21|1383.80
#2024-08-22|1382.62
#2024-08-23|1385.63
#2024-08-26|1392.72
#2024-08-27|1391.31
#2024-08-28|1391.31
#2024-08-29|1390.67
#2024-08-30|1401.11
#2024-09-02|1401.11
#2024-09-03|1419.20
#2024-09-04|1428.20
#2024-09-05|1417.23
#2024-09-06|1414.62
#2024-09-09|1421.96
#2024-09-10|1419.83
#2024-09-11|1402.18
#2024-09-12|1407.22
#2024-09-13|1416.58
#2024-09-16|1424.73
#2024-09-17|1414.79
#2024-09-18|1406.41
#2024-09-19|1396.20
#2024-09-20|1399.30
#2024-09-23|1403.38
#2024-09-24|1396.89
#2024-09-25|1392.97
#2024-09-26|1397.76
#2024-09-27|1405.38
#2024-09-30|1407.04
#2024-10-01|1403.69
#2024-10-02|1392.33
#2024-10-03|1378.31
#2024-10-04|1379.23
#2024-10-07|1368.45
#2024-10-08|1375.36
#2024-10-09|1382.03
#2024-10-10|1379.93
#2024-10-11|1388.44
#2024-10-14|1398.29
#2024-10-15|1403.48
#2024-10-16|1404.08
#2024-10-17|1397.69
#2024-10-18|1397.56
#2024-10-21|1385.30
#2024-10-22|1394.15
#2024-10-23|1387.64
#2024-10-24|1384.76
#2024-10-25|1373.99
#2024-10-28|1376.87
#2024-10-29|1362.43
#2024-10-30|1361.14
#2024-10-31|1359.79
#2024-11-01|1359.42
#2024-11-04|1360.44
#2024-11-05|1370.31
#2024-11-06|1352.85
#2024-11-07|1352.56
#2024-11-08|1367.11
#2024-11-11|1362.08
#2024-11-12|1359.57
#2024-11-13|1363.06
#2024-11-14|1362.65
#2024-11-15|1350.75
#2024-11-18|1361.53
#2024-11-19|1359.23
#2024-11-20|1367.28
#2024-11-21|1380.32
#2024-11-22|1390.44
#2024-11-25|1400.37
#2024-11-26|1405.63
#2024-11-27|1406.65
#2024-11-28|1406.65
#2024-11-29|1410.36
#2024-12-02|1405.78
#2024-12-03|1392.40
#2024-12-04|1382.63
#2024-12-05|1388.85
#2024-12-06|1374.51
#2024-12-09|1369.46
#2024-12-10|1372.94
#2024-12-11|1357.61
#2024-12-12|1363.72
#2024-12-13|1359.76
#2024-12-16|1347.82
#2024-12-17|1343.61
#2024-12-18|1328.31
#2024-12-19|1318.91
#2024-12-20|1323.57
#2024-12-23|1318.97
#2024-12-24|1325.16
#2024-12-25|1325.16
#2024-12-26|1326.65
#2024-12-27|1323.37
#2024-12-30|1308.99
#2024-12-31|1314.42
#2025-01-01|1314.42
#2025-01-02|1308.34
#2025-01-03|1310.24
#2025-01-06|1288.87
#2025-01-07|1287.26
#2025-01-08|1293.05
#2025-01-09|1293.05
#2025-01-10|1266.82
#2025-01-13|1278.48
#2025-01-14|1285.76
#2025-01-15|1281.19
#2025-01-16|1292.78
#2025-01-17|1299.53
#2025-01-20|1299.53
#2025-01-21|1303.01
#2025-01-22|1299.17
#2025-01-23|1307.47
#2025-01-24|1311.99
#2025-01-27|1348.61
#2025-01-28|1325.40
#2025-01-29|1328.99
#2025-01-30|1341.07
#2025-01-31|1328.69
#2025-02-03|1330.58
#2025-02-04|1316.03
#2025-02-05|1321.14
#2025-02-06|1329.40
#2025-02-07|1329.44
#2025-02-10|1333.17
#2025-02-11|1352.53
#2025-02-12|1358.87
#2025-02-13|1373.81
#2025-02-14|1355.47
#2025-02-17|1355.47
#2025-02-18|1361.03
#2025-02-19|1374.29
#2025-02-20|1381.11
#2025-02-21|1402.29
#2025-02-24|1406.35
#2025-02-25|1422.91
#2025-02-26|1401.56
#2025-02-27|1403.19
#2025-02-28|1418.79
#2025-03-03|1433.15
#2025-03-04|1409.91
#2025-03-05|1413.52
#2025-03-06|1419.62
#2025-03-07|1435.08
#2025-03-10|1441.13
#2025-03-11|1422.80
#2025-03-12|1395.19
#2025-03-13|1394.30
#2025-03-14|1396.09
#2025-03-17|1415.85
#2025-03-18|1404.32
#2025-03-19|1404.58
#2025-03-20|1400.64
#2025-03-21|1393.30
#2025-03-24|1395.73
#2025-03-25|1386.66
#2025-03-26|1411.35
#2025-03-27|1424.57
#2025-03-28|1421.30
#2025-03-31|1440.29
#2025-04-01|1441.22
#2025-04-02|1434.36
#2025-04-03|1458.24
#2025-04-04|1390.34
#2025-04-07|1367.63
#2025-04-08|1354.86
#2025-04-09|1393.83
#2025-04-10|1396.36
#2025-04-11|1415.14
#2025-04-14|1434.49
#2025-04-15|1424.80
#2025-04-16|1413.61
#2025-04-17|1437.65
#2025-04-18|1437.65
#2025-04-21|1421.86
#2025-04-22|1441.30
#2025-04-23|1434.14
#2025-04-24|1413.54
#2025-04-25|1410.37
#2025-04-28|1407.97
#2025-04-29|1417.22
#2025-04-30|1428.05
#2025-05-01|1413.66
#2025-05-02|1416.98
#2025-05-05|1414.34
#2025-05-06|1412.57
#2025-05-07|1419.23
#2025-05-08|1410.90
#2025-05-09|1401.68
#2025-05-12|1396.68
#2025-05-13|1378.84
#2025-05-14|1372.22
#2025-05-15|1406.72
#2025-05-16|1421.26
#2025-05-19|1426.68
#2025-05-20|1430.18
#2025-05-21|1419.49
#2025-05-22|1411.27
#2025-05-23|1420.36
#2025-05-26|1420.36
#2025-05-27|1431.47
#2025-05-28|1424.31
#2025-05-29|1430.93
#2025-05-30|1441.92
#2025-06-02|1438.11
#2025-06-03|1430.44
#2025-06-04|1423.22
#2025-06-05|1413.52
#2025-06-06|1418.20
#2025-06-09|1415.45
#2025-06-10|1419.00
#2025-06-11|1421.38
#2025-06-12|1433.37
#2025-06-13|1419.21
#2025-06-16|1420.34
#2025-06-17|1408.15
#2025-06-18|1405.51
#2025-06-19|1405.51
#2025-06-20|1411.11
#2025-06-23|1423.15
#2025-06-24|1423.08
#2025-06-25|1402.48
#2025-06-26|1405.32
#2025-06-27|1414.23
#2025-06-30|1421.09
#2025-07-01|1432.83
#2025-07-02|1430.61
#2025-07-03|1434.26
#2025-07-04|1434.26
#2025-07-07|1433.96
#2025-07-08|1420.48
#2025-07-09|1412.70
#2025-07-10|1418.86
#2025-07-11|1411.69
#2025-07-14|1408.07
#2025-07-15|1397.29
#2025-07-16|1407.47
#2025-07-17|1421.83
#2025-07-18|1415.10
#2025-07-21|1415.47
#2025-07-22|1420.28
#2025-07-23|1420.25
#2025-07-24|1411.60
#2025-07-25|1412.58
#2025-07-28|1394.01
#2025-07-29|1407.21
#2025-07-30|1396.56
#2025-07-31|1378.74
#2025-08-01|1383.78
#2025-08-04|1387.85
#2025-08-05|1388.00
#2025-08-06|1398.68
#2025-08-07|1405.15
#2025-08-08|1411.45
#2025-08-11|1413.90
#2025-08-12|1414.91
#2025-08-13|1418.66
#2025-08-14|1408.77
#2025-08-15|1414.98
#2025-08-18|1413.23
#2025-08-19|1431.44
#2025-08-20|1444.54
#2025-08-21|1442.68
#2025-08-22|1438.81
#2025-08-25|1415.61
#2025-08-26|1408.65
#2025-08-27|1410.77
#2025-08-28|1402.92
#2025-08-29|1415.21
#2025-09-01|1415.21
#2025-09-02|1417.62
#2025-09-03|1410.52
#2025-09-04|1407.76
#2025-09-05|1409.60
#2025-09-08|1399.28
#2025-09-09|1407.28
#2025-09-10|1400.08
#2025-09-11|1412.34
#2025-09-12|1405.72
#2025-09-15|1382.80
#2025-09-16|1388.34
#2025-09-17|1399.45
#2025-09-18|1385.30
#2025-09-19|1386.74
#2025-09-22|1371.53
#2025-09-23|1384.12
#2025-09-24|1387.26
#2025-09-25|1371.32
#2025-09-26|1380.58
#2025-09-29|1382.17
#2025-09-30|1386.08
#2025-10-01|1386.43
#2025-10-02|1377.94
#2025-10-03|1376.04
#2025-10-06|1364.97
#2025-10-07|1379.67
#2025-10-08|1369.69
#2025-10-09|1376.43
#2025-10-10|1387.17
#2025-10-13|1377.85
#2025-10-14|1393.13
#2025-10-15|1388.84
#2025-10-16|1389.72
#2025-10-17|1406.95
#2025-10-20|1406.94
#2025-10-21|1403.88
#2025-10-22|1410.60
#2025-10-23|1403.33
#2025-10-24|1403.62
#2025-10-27|1404.64
#2025-10-28|1392.61
#2025-10-29|1361.73
#2025-10-30|1357.89
#2025-10-31|1354.85
#2025-11-03|1343.41
#2025-11-04|1349.03
#2025-11-05|1349.99
#2025-11-06|1349.12
#2025-11-07|1367.21
#2025-11-10|1364.52
#2025-11-11|1384.20
#2025-11-12|1379.74
#2025-11-13|1379.87
#2025-11-14|1378.19
#2025-11-17|1371.23
#2025-11-18|1382.90
#2025-11-19|1376.18
#2025-11-20|1376.08
#2025-11-21|1395.26
#2025-11-24|1380.72
#2025-11-25|1398.35
#2025-11-26|1403.94
#2025-11-27|1403.94
#2025-11-28|1408.72
#2025-12-01|1399.73
#2025-12-02|1381.34
#2025-12-03|1371.71
#2025-12-04|1365.02
#2025-12-05|1357.58
#2025-12-08|1348.44
#2025-12-09|1351.54
#2025-12-10|1360.64
#2025-12-11|1364.16
#2025-12-12|1376.56
#2025-12-15|1389.18
#2025-12-16|1381.15
#2025-12-17|1387.29
#2025-12-18|1378.38
#2025-12-19|1372.68
#2025-12-22|1374.22
#2025-12-23|1371.12
#2025-12-24|1378.04
#2025-12-25|1378.04
#2025-12-26|1377.21
#2025-12-29|1379.46
#2025-12-30|1377.72
#2025-12-31|1369.48
#2026-01-01|1369.48
#2026-01-02|1364.16
#2026-01-05|1352.34
#2026-01-06|1345.82
#2026-01-07|1333.48
#2026-01-08|1361.57
#2026-01-09|1373.81
#2026-01-12|1385.18
#2026-01-13|1397.96
#2026-01-14|1418.47
#2026-01-15|1421.90
#2026-01-16|1416.42