Table Data - Nasdaq US Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq US Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.54 |
| 2020-09-23 | 977.25 |
| 2020-09-24 | 983.45 |
| 2020-09-25 | 989.72 |
| 2020-09-28 | 1001.52 |
| 2020-09-29 | 993.74 |
| 2020-09-30 | 1005.03 |
| 2020-10-01 | 1007.06 |
| 2020-10-02 | 1003.64 |
| 2020-10-05 | 1011.91 |
| 2020-10-06 | 1005.58 |
| 2020-10-07 | 1018.89 |
| 2020-10-08 | 1027.20 |
| 2020-10-09 | 1033.69 |
| 2020-10-12 | 1044.58 |
| 2020-10-13 | 1041.67 |
| 2020-10-14 | 1038.06 |
| 2020-10-15 | 1038.99 |
| 2020-10-16 | 1038.65 |
| 2020-10-19 | 1024.54 |
| 2020-10-20 | 1021.77 |
| 2020-10-21 | 1022.21 |
| 2020-10-22 | 1023.25 |
| 2020-10-23 | 1026.07 |
| 2020-10-26 | 1012.20 |
| 2020-10-27 | 1007.03 |
| 2020-10-28 | 976.75 |
| 2020-10-29 | 976.15 |
| 2020-10-30 | 974.16 |
| 2020-11-02 | 990.93 |
| 2020-11-03 | 1007.75 |
| 2020-11-04 | 1009.13 |
| 2020-11-05 | 1016.53 |
| 2020-11-06 | 1021.53 |
| 2020-11-09 | 1025.68 |
| 2020-11-10 | 1049.47 |
| 2020-11-11 | 1054.83 |
| 2020-11-12 | 1050.09 |
| 2020-11-13 | 1065.26 |
| 2020-11-16 | 1076.18 |
| 2020-11-17 | 1064.83 |
| 2020-11-18 | 1049.38 |
| 2020-11-19 | 1050.86 |
| 2020-11-20 | 1045.44 |
| 2020-11-23 | 1046.69 |
| 2020-11-24 | 1055.79 |
| 2020-11-25 | 1052.75 |
| 2020-11-26 | 1052.75 |
| 2020-11-27 | 1052.59 |
| 2020-11-30 | 1050.39 |
| 2020-12-01 | 1059.09 |
| 2020-12-02 | 1054.63 |
| 2020-12-03 | 1061.70 |
| 2020-12-04 | 1074.01 |
| 2020-12-07 | 1068.92 |
| 2020-12-08 | 1073.33 |
| 2020-12-09 | 1071.21 |
| 2020-12-10 | 1065.83 |
| 2020-12-11 | 1067.99 |
| 2020-12-14 | 1062.16 |
| 2020-12-15 | 1066.37 |
| 2020-12-16 | 1066.89 |
| 2020-12-17 | 1073.60 |
| 2020-12-18 | 1077.26 |
| 2020-12-21 | 1065.20 |
| 2020-12-22 | 1056.90 |
| 2020-12-23 | 1062.16 |
| 2020-12-24 | 1066.93 |
| 2020-12-25 | 1066.93 |
| 2020-12-28 | 1072.68 |
| 2020-12-29 | 1069.91 |
| 2020-12-30 | 1068.84 |
| 2020-12-31 | 1077.65 |
| 2021-01-01 | 1077.65 |
| 2021-01-04 | 1063.99 |
| 2021-01-05 | 1066.60 |
| 2021-01-06 | 1070.79 |
| 2021-01-07 | 1070.30 |
| 2021-01-08 | 1076.42 |
| 2021-01-11 | 1067.50 |
| 2021-01-12 | 1063.66 |
| 2021-01-13 | 1064.78 |
| 2021-01-14 | 1061.00 |
| 2021-01-15 | 1059.02 |
| 2021-01-18 | 1059.02 |
| 2021-01-19 | 1056.15 |
| 2021-01-20 | 1054.98 |
| 2021-01-21 | 1049.64 |
| 2021-01-22 | 1046.80 |
| 2021-01-25 | 1056.95 |
| 2021-01-26 | 1068.08 |
| 2021-01-27 | 1050.74 |
| 2021-01-28 | 1055.65 |
| 2021-01-29 | 1034.52 |
| 2021-02-01 | 1037.12 |
| 2021-02-02 | 1043.13 |
| 2021-02-03 | 1046.32 |
| 2021-02-04 | 1054.39 |
| 2021-02-05 | 1060.54 |
| 2021-02-08 | 1064.47 |
| 2021-02-09 | 1063.04 |
| 2021-02-10 | 1062.61 |
| 2021-02-11 | 1058.41 |
| 2021-02-12 | 1060.67 |
| 2021-02-15 | 1060.67 |
| 2021-02-16 | 1053.82 |
| 2021-02-17 | 1058.31 |
| 2021-02-18 | 1062.43 |
| 2021-02-19 | 1048.22 |
| 2021-02-22 | 1050.73 |
| 2021-02-23 | 1052.78 |
| 2021-02-24 | 1054.91 |
| 2021-02-25 | 1041.77 |
| 2021-02-26 | 1024.71 |
| 2021-03-01 | 1036.02 |
| 2021-03-02 | 1035.90 |
| 2021-03-03 | 1032.10 |
| 2021-03-04 | 1028.42 |
| 2021-03-05 | 1054.06 |
| 2021-03-08 | 1063.25 |
| 2021-03-09 | 1061.10 |
| 2021-03-10 | 1074.00 |
| 2021-03-11 | 1070.07 |
| 2021-03-12 | 1078.90 |
| 2021-03-15 | 1086.01 |
| 2021-03-16 | 1086.77 |
| 2021-03-17 | 1085.76 |
| 2021-03-18 | 1083.04 |
| 2021-03-19 | 1084.06 |
| 2021-03-22 | 1095.68 |
| 2021-03-23 | 1095.39 |
| 2021-03-24 | 1092.17 |
| 2021-03-25 | 1102.58 |
| 2021-03-26 | 1123.99 |
| 2021-03-29 | 1134.10 |
| 2021-03-30 | 1122.58 |
| 2021-03-31 | 1115.73 |
| 2021-04-01 | 1111.54 |
| 2021-04-02 | 1111.54 |
| 2021-04-05 | 1123.18 |
| 2021-04-06 | 1126.80 |
| 2021-04-07 | 1124.25 |
| 2021-04-08 | 1124.12 |
| 2021-04-09 | 1123.15 |
| 2021-04-12 | 1128.73 |
| 2021-04-13 | 1122.25 |
| 2021-04-14 | 1123.24 |
| 2021-04-15 | 1132.04 |
| 2021-04-16 | 1139.00 |
| 2021-04-19 | 1134.88 |
| 2021-04-20 | 1140.19 |
| 2021-04-21 | 1146.75 |
| 2021-04-22 | 1138.74 |
| 2021-04-23 | 1136.73 |
| 2021-04-26 | 1124.14 |
| 2021-04-27 | 1122.60 |
| 2021-04-28 | 1123.20 |
| 2021-04-29 | 1135.41 |
| 2021-04-30 | 1135.25 |
| 2021-05-03 | 1147.95 |
| 2021-05-04 | 1143.83 |
| 2021-05-05 | 1143.65 |
| 2021-05-06 | 1156.97 |
| 2021-05-07 | 1159.89 |
| 2021-05-10 | 1170.10 |
| 2021-05-11 | 1159.25 |
| 2021-05-12 | 1145.11 |
| 2021-05-13 | 1160.21 |
| 2021-05-14 | 1163.63 |
| 2021-05-17 | 1162.70 |
| 2021-05-18 | 1159.16 |
| 2021-05-19 | 1155.07 |
| 2021-05-20 | 1164.87 |
| 2021-05-21 | 1166.96 |
| 2021-05-24 | 1169.90 |
| 2021-05-25 | 1167.89 |
| 2021-05-26 | 1165.38 |
| 2021-05-27 | 1157.86 |
| 2021-05-28 | 1160.25 |
| 2021-05-31 | 1160.25 |
| 2021-06-01 | 1157.16 |
| 2021-06-02 | 1162.81 |
| 2021-06-03 | 1170.10 |
| 2021-06-04 | 1172.91 |
| 2021-06-07 | 1173.96 |
| 2021-06-08 | 1163.67 |
| 2021-06-09 | 1156.93 |
| 2021-06-10 | 1163.91 |
| 2021-06-11 | 1164.19 |
| 2021-06-14 | 1161.76 |
| 2021-06-15 | 1158.86 |
| 2021-06-16 | 1145.63 |
| 2021-06-17 | 1146.83 |
| 2021-06-18 | 1126.81 |
| 2021-06-21 | 1139.69 |
| 2021-06-22 | 1140.29 |
| 2021-06-23 | 1133.88 |
| 2021-06-24 | 1137.75 |
| 2021-06-25 | 1145.78 |
| 2021-06-28 | 1146.38 |
| 2021-06-29 | 1140.67 |
| 2021-06-30 | 1147.22 |
| 2021-07-01 | 1144.76 |
| 2021-07-02 | 1146.67 |
| 2021-07-05 | 1146.67 |
| 2021-07-06 | 1139.35 |
| 2021-07-07 | 1144.46 |
| 2021-07-08 | 1139.52 |
| 2021-07-09 | 1146.20 |
| 2021-07-12 | 1144.97 |
| 2021-07-13 | 1142.90 |
| 2021-07-14 | 1151.95 |
| 2021-07-15 | 1156.37 |
| 2021-07-16 | 1157.75 |
| 2021-07-19 | 1152.51 |
| 2021-07-20 | 1153.19 |
| 2021-07-21 | 1154.08 |
| 2021-07-22 | 1150.61 |
| 2021-07-23 | 1162.52 |
| 2021-07-26 | 1164.97 |
| 2021-07-27 | 1168.33 |
| 2021-07-28 | 1158.64 |
| 2021-07-29 | 1164.20 |
| 2021-07-30 | 1163.17 |
| 2021-08-02 | 1160.24 |
| 2021-08-03 | 1165.37 |
| 2021-08-04 | 1147.12 |
| 2021-08-05 | 1147.68 |
| 2021-08-06 | 1151.07 |
| 2021-08-09 | 1155.69 |
| 2021-08-10 | 1163.18 |
| 2021-08-11 | 1167.47 |
| 2021-08-12 | 1167.77 |
| 2021-08-13 | 1176.80 |
| 2021-08-16 | 1183.02 |
| 2021-08-17 | 1185.15 |
| 2021-08-18 | 1168.74 |
| 2021-08-19 | 1174.45 |
| 2021-08-20 | 1174.37 |
| 2021-08-23 | 1171.90 |
| 2021-08-24 | 1163.78 |
| 2021-08-25 | 1163.24 |
| 2021-08-26 | 1157.44 |
| 2021-08-27 | 1163.80 |
| 2021-08-30 | 1167.87 |
| 2021-08-31 | 1172.92 |
| 2021-09-01 | 1178.78 |
| 2021-09-02 | 1184.52 |
| 2021-09-03 | 1182.91 |
| 2021-09-06 | 1182.91 |
| 2021-09-07 | 1170.29 |
| 2021-09-08 | 1178.29 |
| 2021-09-09 | 1169.61 |
| 2021-09-10 | 1164.43 |
| 2021-09-13 | 1170.71 |
| 2021-09-14 | 1164.08 |
| 2021-09-15 | 1172.09 |
| 2021-09-16 | 1166.72 |
| 2021-09-17 | 1161.25 |
| 2021-09-20 | 1150.61 |
| 2021-09-21 | 1148.15 |
| 2021-09-22 | 1151.41 |
| 2021-09-23 | 1157.34 |
| 2021-09-24 | 1155.37 |
| 2021-09-27 | 1153.26 |
| 2021-09-28 | 1142.17 |
| 2021-09-29 | 1154.22 |
| 2021-09-30 | 1130.35 |
| 2021-10-01 | 1134.54 |
| 2021-10-04 | 1132.63 |
| 2021-10-05 | 1135.91 |
| 2021-10-06 | 1145.70 |
| 2021-10-07 | 1151.00 |
| 2021-10-08 | 1149.31 |
| 2021-10-11 | 1149.85 |
| 2021-10-12 | 1150.56 |
| 2021-10-13 | 1153.51 |
| 2021-10-14 | 1166.84 |
| 2021-10-15 | 1164.44 |
| 2021-10-18 | 1153.81 |
| 2021-10-19 | 1152.59 |
| 2021-10-20 | 1161.96 |
| 2021-10-21 | 1156.77 |
| 2021-10-22 | 1163.48 |
| 2021-10-25 | 1159.65 |
| 2021-10-26 | 1165.91 |
| 2021-10-27 | 1158.66 |
| 2021-10-28 | 1165.24 |
| 2021-10-29 | 1164.01 |
| 2021-11-01 | 1166.83 |
| 2021-11-02 | 1173.09 |
| 2021-11-03 | 1189.32 |
| 2021-11-04 | 1187.27 |
| 2021-11-05 | 1194.89 |
| 2021-11-08 | 1183.97 |
| 2021-11-09 | 1186.59 |
| 2021-11-10 | 1192.20 |
| 2021-11-11 | 1191.52 |
| 2021-11-12 | 1191.24 |
| 2021-11-15 | 1196.63 |
| 2021-11-16 | 1189.09 |
| 2021-11-17 | 1186.81 |
| 2021-11-18 | 1183.36 |
| 2021-11-19 | 1174.77 |
| 2021-11-22 | 1182.50 |
| 2021-11-23 | 1190.47 |
| 2021-11-24 | 1183.83 |
| 2021-11-25 | 1183.83 |
| 2021-11-26 | 1166.87 |
| 2021-11-29 | 1172.84 |
| 2021-11-30 | 1139.07 |
| 2021-12-01 | 1138.16 |
| 2021-12-02 | 1154.13 |
| 2021-12-03 | 1169.39 |
| 2021-12-06 | 1190.79 |
| 2021-12-07 | 1191.41 |
| 2021-12-08 | 1190.38 |
| 2021-12-09 | 1194.21 |
| 2021-12-10 | 1210.28 |
| 2021-12-13 | 1223.84 |
| 2021-12-14 | 1224.91 |
| 2021-12-15 | 1235.74 |
| 2021-12-16 | 1249.70 |
| 2021-12-17 | 1233.19 |
| 2021-12-20 | 1231.73 |
| 2021-12-21 | 1231.95 |
| 2021-12-22 | 1239.17 |
| 2021-12-23 | 1242.63 |
| 2021-12-24 | 1242.63 |
| 2021-12-27 | 1253.79 |
| 2021-12-28 | 1261.36 |
| 2021-12-29 | 1267.37 |
| 2021-12-30 | 1264.41 |
| 2021-12-31 | 1271.33 |
| 2022-01-03 | 1272.01 |
| 2022-01-04 | 1281.57 |
| 2022-01-05 | 1285.93 |
| 2022-01-06 | 1281.27 |
| 2022-01-07 | 1288.09 |
| 2022-01-10 | 1285.22 |
| 2022-01-11 | 1284.46 |
| 2022-01-12 | 1283.87 |
| 2022-01-13 | 1289.47 |
| 2022-01-14 | 1298.46 |
| 2022-01-17 | 1298.46 |
| 2022-01-18 | 1281.93 |
| 2022-01-19 | 1288.17 |
| 2022-01-20 | 1283.19 |
| 2022-01-21 | 1282.66 |
| 2022-01-24 | 1277.98 |
| 2022-01-25 | 1267.64 |
| 2022-01-26 | 1259.09 |
| 2022-01-27 | 1268.54 |
| 2022-01-28 | 1282.96 |
| 2022-01-31 | 1282.14 |
| 2022-02-01 | 1279.51 |
| 2022-02-02 | 1294.16 |
| 2022-02-03 | 1296.24 |
| 2022-02-04 | 1279.85 |
| 2022-02-07 | 1285.00 |
| 2022-02-08 | 1291.59 |
| 2022-02-09 | 1286.29 |
| 2022-02-10 | 1275.84 |
| 2022-02-11 | 1275.22 |
| 2022-02-14 | 1271.64 |
| 2022-02-15 | 1272.64 |
| 2022-02-16 | 1277.59 |
| 2022-02-17 | 1283.19 |
| 2022-02-18 | 1285.44 |
| 2022-02-21 | 1285.44 |
| 2022-02-22 | 1278.18 |
| 2022-02-23 | 1270.16 |
| 2022-02-24 | 1242.81 |
| 2022-02-25 | 1285.30 |
| 2022-02-28 | 1268.35 |
| 2022-03-01 | 1258.20 |
| 2022-03-02 | 1272.62 |
| 2022-03-03 | 1280.56 |
| 2022-03-04 | 1282.31 |
| 2022-03-07 | 1256.25 |
| 2022-03-08 | 1219.84 |
| 2022-03-09 | 1229.48 |
| 2022-03-10 | 1215.26 |
| 2022-03-11 | 1202.12 |
| 2022-03-14 | 1212.39 |
| 2022-03-15 | 1238.09 |
| 2022-03-16 | 1239.57 |
| 2022-03-17 | 1248.00 |
| 2022-03-18 | 1248.07 |
| 2022-03-21 | 1253.87 |
| 2022-03-22 | 1260.91 |
| 2022-03-23 | 1252.44 |
| 2022-03-24 | 1262.39 |
| 2022-03-25 | 1275.33 |
| 2022-03-28 | 1275.52 |
| 2022-03-29 | 1282.29 |
| 2022-03-30 | 1280.49 |
| 2022-03-31 | 1273.88 |
| 2022-04-01 | 1290.55 |
| 2022-04-04 | 1284.52 |
| 2022-04-05 | 1284.30 |
| 2022-04-06 | 1301.82 |
| 2022-04-07 | 1313.60 |
| 2022-04-08 | 1324.60 |
| 2022-04-11 | 1322.60 |
| 2022-04-12 | 1324.34 |
| 2022-04-13 | 1329.60 |
| 2022-04-14 | 1328.12 |
| 2022-04-15 | 1328.12 |
| 2022-04-18 | 1319.62 |
| 2022-04-19 | 1335.79 |
| 2022-04-20 | 1356.92 |
| 2022-04-21 | 1358.23 |
| 2022-04-22 | 1336.78 |
| 2022-04-25 | 1342.89 |
| 2022-04-26 | 1326.47 |
| 2022-04-27 | 1331.48 |
| 2022-04-28 | 1347.69 |
| 2022-04-29 | 1313.73 |
| 2022-05-02 | 1296.92 |
| 2022-05-03 | 1295.94 |
| 2022-05-04 | 1325.37 |
| 2022-05-05 | 1304.31 |
| 2022-05-06 | 1313.47 |
| 2022-05-09 | 1310.23 |
| 2022-05-10 | 1301.83 |
| 2022-05-11 | 1301.50 |
| 2022-05-12 | 1299.90 |
| 2022-05-13 | 1316.85 |
| 2022-05-16 | 1326.12 |
| 2022-05-17 | 1326.59 |
| 2022-05-18 | 1253.97 |
| 2022-05-19 | 1231.95 |
| 2022-05-20 | 1238.61 |
| 2022-05-23 | 1262.16 |
| 2022-05-24 | 1282.10 |
| 2022-05-25 | 1284.25 |
| 2022-05-26 | 1292.10 |
| 2022-05-27 | 1302.31 |
| 2022-05-30 | 1302.31 |
| 2022-05-31 | 1290.82 |
| 2022-06-01 | 1277.08 |
| 2022-06-02 | 1285.84 |
| 2022-06-03 | 1273.70 |
| 2022-06-06 | 1276.96 |
| 2022-06-07 | 1284.49 |
| 2022-06-08 | 1267.40 |
| 2022-06-09 | 1246.23 |
| 2022-06-10 | 1242.14 |
| 2022-06-13 | 1214.70 |
| 2022-06-14 | 1198.71 |
| 2022-06-15 | 1199.77 |
| 2022-06-16 | 1189.94 |
| 2022-06-17 | 1185.91 |
| 2022-06-20 | 1185.91 |
| 2022-06-21 | 1215.58 |
| 2022-06-22 | 1215.77 |
| 2022-06-23 | 1233.14 |
| 2022-06-24 | 1258.89 |
| 2022-06-27 | 1258.52 |
| 2022-06-28 | 1243.49 |
| 2022-06-29 | 1251.04 |
| 2022-06-30 | 1247.98 |
| 2022-07-01 | 1266.79 |
| 2022-07-04 | 1266.79 |
| 2022-07-05 | 1253.27 |
| 2022-07-06 | 1254.54 |
| 2022-07-07 | 1256.12 |
| 2022-07-08 | 1254.04 |
| 2022-07-11 | 1253.58 |
| 2022-07-12 | 1252.12 |
| 2022-07-13 | 1249.74 |
| 2022-07-14 | 1244.36 |
| 2022-07-15 | 1248.63 |
| 2022-07-18 | 1235.95 |
| 2022-07-19 | 1251.54 |
| 2022-07-20 | 1238.31 |
| 2022-07-21 | 1239.60 |
| 2022-07-22 | 1250.23 |
| 2022-07-25 | 1259.11 |
| 2022-07-26 | 1267.57 |
| 2022-07-27 | 1270.78 |
| 2022-07-28 | 1285.78 |
| 2022-07-29 | 1272.60 |
| 2022-08-01 | 1287.82 |
| 2022-08-02 | 1277.00 |
| 2022-08-03 | 1290.16 |
| 2022-08-04 | 1284.88 |
| 2022-08-05 | 1285.61 |
| 2022-08-08 | 1284.02 |
| 2022-08-09 | 1286.68 |
| 2022-08-10 | 1295.98 |
| 2022-08-11 | 1294.01 |
| 2022-08-12 | 1306.49 |
| 2022-08-15 | 1319.07 |
| 2022-08-16 | 1329.59 |
| 2022-08-17 | 1322.81 |
| 2022-08-18 | 1324.73 |
| 2022-08-19 | 1324.22 |
| 2022-08-22 | 1311.45 |
| 2022-08-23 | 1305.33 |
| 2022-08-24 | 1308.04 |
| 2022-08-25 | 1312.35 |
| 2022-08-26 | 1283.93 |
| 2022-08-29 | 1282.02 |
| 2022-08-30 | 1268.66 |
| 2022-08-31 | 1261.35 |
| 2022-09-01 | 1269.61 |
| 2022-09-02 | 1254.51 |
| 2022-09-05 | 1254.51 |
| 2022-09-06 | 1244.98 |
| 2022-09-07 | 1266.71 |
| 2022-09-08 | 1265.84 |
| 2022-09-09 | 1276.21 |
| 2022-09-12 | 1280.20 |
| 2022-09-13 | 1241.13 |
| 2022-09-14 | 1241.92 |
| 2022-09-15 | 1233.07 |
| 2022-09-16 | 1236.81 |
| 2022-09-19 | 1244.41 |
| 2022-09-20 | 1238.52 |
| 2022-09-21 | 1231.76 |
| 2022-09-22 | 1231.95 |
| 2022-09-23 | 1214.41 |
| 2022-09-26 | 1208.25 |
| 2022-09-27 | 1187.47 |
| 2022-09-28 | 1200.83 |
| 2022-09-29 | 1181.52 |
| 2022-09-30 | 1161.70 |
| 2022-10-03 | 1183.66 |
| 2022-10-04 | 1203.45 |
| 2022-10-05 | 1197.73 |
| 2022-10-06 | 1176.73 |
| 2022-10-07 | 1155.09 |
| 2022-10-10 | 1159.58 |
| 2022-10-11 | 1167.96 |
| 2022-10-12 | 1175.31 |
| 2022-10-13 | 1199.65 |
| 2022-10-14 | 1177.73 |
| 2022-10-17 | 1191.48 |
| 2022-10-18 | 1205.25 |
| 2022-10-19 | 1201.50 |
| 2022-10-20 | 1186.38 |
| 2022-10-21 | 1204.34 |
| 2022-10-24 | 1223.90 |
| 2022-10-25 | 1238.03 |
| 2022-10-26 | 1247.41 |
| 2022-10-27 | 1249.76 |
| 2022-10-28 | 1276.39 |
| 2022-10-31 | 1270.90 |
| 2022-11-01 | 1267.51 |
| 2022-11-02 | 1253.43 |
| 2022-11-03 | 1249.99 |
| 2022-11-04 | 1264.11 |
| 2022-11-07 | 1276.61 |
| 2022-11-08 | 1279.77 |
| 2022-11-09 | 1265.10 |
| 2022-11-10 | 1288.32 |
| 2022-11-11 | 1279.91 |
| 2022-11-14 | 1274.95 |
| 2022-11-15 | 1276.80 |
| 2022-11-16 | 1282.61 |
| 2022-11-17 | 1282.50 |
| 2022-11-18 | 1296.21 |
| 2022-11-21 | 1311.54 |
| 2022-11-22 | 1321.98 |
| 2022-11-23 | 1326.37 |
| 2022-11-24 | 1326.37 |
| 2022-11-25 | 1329.27 |
| 2022-11-28 | 1323.65 |
| 2022-11-29 | 1320.35 |
| 2022-11-30 | 1345.11 |
| 2022-12-01 | 1346.72 |
| 2022-12-02 | 1356.37 |
| 2022-12-05 | 1339.92 |
| 2022-12-06 | 1331.72 |
| 2022-12-07 | 1339.33 |
| 2022-12-08 | 1344.80 |
| 2022-12-09 | 1333.93 |
| 2022-12-12 | 1346.76 |
| 2022-12-13 | 1341.44 |
| 2022-12-14 | 1341.72 |
| 2022-12-15 | 1321.39 |
| 2022-12-16 | 1315.16 |
| 2022-12-19 | 1314.69 |
| 2022-12-20 | 1313.79 |
| 2022-12-21 | 1325.26 |
| 2022-12-22 | 1322.54 |
| 2022-12-23 | 1329.71 |
| 2022-12-26 | 1329.71 |
| 2022-12-27 | 1335.71 |
| 2022-12-28 | 1320.27 |
| 2022-12-29 | 1324.80 |
| 2022-12-30 | 1318.20 |
| 2023-01-02 | 1318.20 |
| 2023-01-03 | 1312.15 |
| 2023-01-04 | 1314.00 |
| 2023-01-05 | 1300.26 |
| 2023-01-06 | 1330.01 |
| 2023-01-09 | 1318.16 |
| 2023-01-10 | 1315.29 |
| 2023-01-11 | 1313.59 |
| 2023-01-12 | 1304.23 |
| 2023-01-13 | 1309.96 |
| 2023-01-16 | 1309.96 |
| 2023-01-17 | 1310.31 |
| 2023-01-18 | 1275.50 |
| 2023-01-19 | 1267.48 |
| 2023-01-20 | 1273.11 |
| 2023-01-23 | 1270.79 |
| 2023-01-24 | 1275.10 |
| 2023-01-25 | 1280.88 |
| 2023-01-26 | 1278.00 |
| 2023-01-27 | 1272.04 |
| 2023-01-30 | 1272.82 |
| 2023-01-31 | 1286.37 |
| 2023-02-01 | 1292.15 |
| 2023-02-02 | 1278.03 |
| 2023-02-03 | 1274.70 |
| 2023-02-06 | 1275.76 |
| 2023-02-07 | 1271.43 |
| 2023-02-08 | 1267.24 |
| 2023-02-09 | 1263.63 |
| 2023-02-10 | 1276.76 |
| 2023-02-13 | 1288.17 |
| 2023-02-14 | 1275.27 |
| 2023-02-15 | 1274.99 |
| 2023-02-16 | 1268.72 |
| 2023-02-17 | 1283.65 |
| 2023-02-20 | 1283.65 |
| 2023-02-21 | 1277.46 |
| 2023-02-22 | 1278.45 |
| 2023-02-23 | 1278.04 |
| 2023-02-24 | 1270.36 |
| 2023-02-27 | 1267.92 |
| 2023-02-28 | 1255.54 |
| 2023-03-01 | 1247.33 |
| 2023-03-02 | 1261.79 |
| 2023-03-03 | 1265.74 |
| 2023-03-06 | 1269.02 |
| 2023-03-07 | 1253.40 |
| 2023-03-08 | 1253.96 |
| 2023-03-09 | 1240.44 |
| 2023-03-10 | 1236.64 |
| 2023-03-13 | 1241.13 |
| 2023-03-14 | 1249.14 |
| 2023-03-15 | 1255.12 |
| 2023-03-16 | 1257.18 |
| 2023-03-17 | 1246.70 |
| 2023-03-20 | 1264.31 |
| 2023-03-21 | 1264.43 |
| 2023-03-22 | 1253.03 |
| 2023-03-23 | 1245.23 |
| 2023-03-24 | 1267.54 |
| 2023-03-27 | 1274.01 |
| 2023-03-28 | 1279.10 |
| 2023-03-29 | 1287.62 |
| 2023-03-30 | 1291.49 |
| 2023-03-31 | 1299.19 |
| 2023-04-03 | 1307.72 |
| 2023-04-04 | 1304.10 |
| 2023-04-05 | 1314.60 |
| 2023-04-06 | 1316.82 |
| 2023-04-07 | 1316.82 |
| 2023-04-10 | 1312.12 |
| 2023-04-11 | 1314.60 |
| 2023-04-12 | 1311.03 |
| 2023-04-13 | 1317.91 |
| 2023-04-14 | 1311.40 |
| 2023-04-17 | 1320.09 |
| 2023-04-18 | 1322.83 |
| 2023-04-19 | 1319.82 |
| 2023-04-20 | 1319.39 |
| 2023-04-21 | 1329.40 |
| 2023-04-24 | 1333.23 |
| 2023-04-25 | 1337.08 |
| 2023-04-26 | 1328.45 |
| 2023-04-27 | 1342.79 |
| 2023-04-28 | 1350.67 |
| 2023-05-01 | 1354.62 |
| 2023-05-02 | 1349.29 |
| 2023-05-03 | 1342.96 |
| 2023-05-04 | 1336.93 |
| 2023-05-05 | 1348.67 |
| 2023-05-08 | 1342.93 |
| 2023-05-09 | 1339.39 |
| 2023-05-10 | 1339.69 |
| 2023-05-11 | 1342.44 |
| 2023-05-12 | 1347.27 |
| 2023-05-15 | 1344.48 |
| 2023-05-16 | 1335.02 |
| 2023-05-17 | 1334.68 |
| 2023-05-18 | 1326.84 |
| 2023-05-19 | 1329.60 |
| 2023-05-22 | 1309.86 |
| 2023-05-23 | 1303.34 |
| 2023-05-24 | 1295.15 |
| 2023-05-25 | 1286.04 |
| 2023-05-26 | 1283.89 |
| 2023-05-29 | 1283.89 |
| 2023-05-30 | 1269.07 |
| 2023-05-31 | 1272.58 |
| 2023-06-01 | 1279.15 |
| 2023-06-02 | 1299.15 |
| 2023-06-05 | 1296.02 |
| 2023-06-06 | 1288.29 |
| 2023-06-07 | 1286.14 |
| 2023-06-08 | 1294.00 |
| 2023-06-09 | 1294.11 |
| 2023-06-12 | 1291.77 |
| 2023-06-13 | 1295.99 |
| 2023-06-14 | 1294.31 |
| 2023-06-15 | 1309.25 |
| 2023-06-16 | 1312.95 |
| 2023-06-19 | 1312.95 |
| 2023-06-20 | 1305.16 |
| 2023-06-21 | 1311.37 |
| 2023-06-22 | 1318.36 |
| 2023-06-23 | 1309.69 |
| 2023-06-26 | 1310.62 |
| 2023-06-27 | 1313.64 |
| 2023-06-28 | 1303.95 |
| 2023-06-29 | 1305.34 |
| 2023-06-30 | 1315.78 |
| 2023-07-03 | 1323.10 |
| 2023-07-04 | 1323.10 |
| 2023-07-05 | 1322.24 |
| 2023-07-06 | 1319.71 |
| 2023-07-07 | 1305.93 |
| 2023-07-10 | 1303.11 |
| 2023-07-11 | 1305.35 |
| 2023-07-12 | 1305.64 |
| 2023-07-13 | 1313.94 |
| 2023-07-14 | 1317.57 |
| 2023-07-17 | 1312.11 |
| 2023-07-18 | 1311.28 |
| 2023-07-19 | 1326.55 |
| 2023-07-20 | 1339.50 |
| 2023-07-21 | 1344.19 |
| 2023-07-24 | 1348.33 |
| 2023-07-25 | 1347.44 |
| 2023-07-26 | 1348.20 |
| 2023-07-27 | 1337.28 |
| 2023-07-28 | 1349.60 |
| 2023-07-31 | 1342.99 |
| 2023-08-01 | 1338.89 |
| 2023-08-02 | 1346.69 |
| 2023-08-03 | 1342.91 |
| 2023-08-04 | 1326.87 |
| 2023-08-07 | 1337.39 |
| 2023-08-08 | 1328.69 |
| 2023-08-09 | 1330.41 |
| 2023-08-10 | 1325.87 |
| 2023-08-11 | 1329.95 |
| 2023-08-14 | 1323.98 |
| 2023-08-15 | 1309.51 |
| 2023-08-16 | 1303.41 |
| 2023-08-17 | 1288.23 |
| 2023-08-18 | 1293.44 |
| 2023-08-21 | 1287.16 |
| 2023-08-22 | 1280.95 |
| 2023-08-23 | 1288.74 |
| 2023-08-24 | 1283.79 |
| 2023-08-25 | 1292.74 |
| 2023-08-28 | 1297.65 |
| 2023-08-29 | 1300.69 |
| 2023-08-30 | 1300.29 |
| 2023-08-31 | 1291.22 |
| 2023-09-01 | 1283.27 |
| 2023-09-04 | 1283.27 |
| 2023-09-05 | 1271.46 |
| 2023-09-06 | 1268.52 |
| 2023-09-07 | 1274.40 |
| 2023-09-08 | 1275.82 |
| 2023-09-11 | 1288.67 |
| 2023-09-12 | 1282.19 |
| 2023-09-13 | 1285.03 |
| 2023-09-14 | 1297.14 |
| 2023-09-15 | 1289.41 |
| 2023-09-18 | 1292.36 |
| 2023-09-19 | 1289.51 |
| 2023-09-20 | 1291.53 |
| 2023-09-21 | 1278.60 |
| 2023-09-22 | 1271.23 |
| 2023-09-25 | 1266.28 |
| 2023-09-26 | 1255.73 |
| 2023-09-27 | 1241.18 |
| 2023-09-28 | 1242.50 |
| 2023-09-29 | 1240.45 |
| 2023-10-02 | 1229.97 |
| 2023-10-03 | 1222.00 |
| 2023-10-04 | 1229.44 |
| 2023-10-05 | 1202.05 |
| 2023-10-06 | 1200.56 |
| 2023-10-09 | 1204.54 |
| 2023-10-10 | 1217.09 |
| 2023-10-11 | 1206.72 |
| 2023-10-12 | 1187.89 |
| 2023-10-13 | 1198.13 |
| 2023-10-16 | 1208.35 |
| 2023-10-17 | 1214.83 |
| 2023-10-18 | 1220.67 |
| 2023-10-19 | 1214.60 |
| 2023-10-20 | 1212.68 |
| 2023-10-23 | 1206.63 |
| 2023-10-24 | 1218.68 |
| 2023-10-25 | 1224.15 |
| 2023-10-26 | 1216.56 |
| 2023-10-27 | 1199.93 |
| 2023-10-30 | 1217.36 |
| 2023-10-31 | 1223.90 |
| 2023-11-01 | 1224.88 |
| 2023-11-02 | 1241.91 |
| 2023-11-03 | 1244.57 |
| 2023-11-06 | 1246.36 |
| 2023-11-07 | 1246.34 |
| 2023-11-08 | 1242.36 |
| 2023-11-09 | 1235.80 |
| 2023-11-10 | 1240.32 |
| 2023-11-13 | 1246.01 |
| 2023-11-14 | 1251.91 |
| 2023-11-15 | 1251.68 |
| 2023-11-16 | 1252.64 |
| 2023-11-17 | 1250.62 |
| 2023-11-20 | 1249.73 |
| 2023-11-21 | 1252.67 |
| 2023-11-22 | 1264.18 |
| 2023-11-23 | 1264.18 |
| 2023-11-24 | 1268.03 |
| 2023-11-27 | 1262.33 |
| 2023-11-28 | 1266.17 |
| 2023-11-29 | 1254.24 |
| 2023-11-30 | 1269.28 |
| 2023-12-01 | 1274.19 |
| 2023-12-04 | 1273.69 |
| 2023-12-05 | 1262.14 |
| 2023-12-06 | 1261.39 |
| 2023-12-07 | 1265.47 |
| 2023-12-08 | 1259.89 |
| 2023-12-11 | 1269.58 |
| 2023-12-12 | 1272.39 |
| 2023-12-13 | 1293.25 |
| 2023-12-14 | 1271.26 |
| 2023-12-15 | 1263.02 |
| 2023-12-18 | 1273.98 |
| 2023-12-19 | 1277.23 |
| 2023-12-20 | 1256.24 |
| 2023-12-21 | 1265.98 |
| 2023-12-22 | 1272.82 |
| 2023-12-25 | 1272.82 |
| 2023-12-26 | 1279.17 |
| 2023-12-27 | 1281.79 |
| 2023-12-28 | 1283.62 |
| 2023-12-29 | 1287.54 |
| 2024-01-01 | 1287.54 |
| 2024-01-02 | 1309.32 |
| 2024-01-03 | 1304.26 |
| 2024-01-04 | 1301.54 |
| 2024-01-05 | 1297.32 |
| 2024-01-08 | 1303.95 |
| 2024-01-09 | 1304.82 |
| 2024-01-10 | 1300.25 |
| 2024-01-11 | 1300.63 |
| 2024-01-12 | 1302.35 |
| 2024-01-15 | 1302.35 |
| 2024-01-16 | 1295.73 |
| 2024-01-17 | 1294.40 |
| 2024-01-18 | 1290.04 |
| 2024-01-19 | 1284.06 |
| 2024-01-22 | 1278.01 |
| 2024-01-23 | 1296.05 |
| 2024-01-24 | 1279.79 |
| 2024-01-25 | 1290.73 |
| 2024-01-26 | 1296.24 |
| 2024-01-29 | 1301.63 |
| 2024-01-30 | 1310.37 |
| 2024-01-31 | 1304.35 |
| 2024-02-01 | 1331.66 |
| 2024-02-02 | 1323.79 |
| 2024-02-05 | 1312.98 |
| 2024-02-06 | 1316.75 |
| 2024-02-07 | 1317.42 |
| 2024-02-08 | 1313.48 |
| 2024-02-09 | 1301.65 |
| 2024-02-12 | 1310.08 |
| 2024-02-13 | 1299.80 |
| 2024-02-14 | 1295.92 |
| 2024-02-15 | 1303.55 |
| 2024-02-16 | 1304.20 |
| 2024-02-19 | 1304.20 |
| 2024-02-20 | 1315.35 |
| 2024-02-21 | 1323.18 |
| 2024-02-22 | 1324.83 |
| 2024-02-23 | 1329.35 |
| 2024-02-26 | 1321.27 |
| 2024-02-27 | 1319.10 |
| 2024-02-28 | 1319.39 |
| 2024-02-29 | 1319.64 |
| 2024-03-01 | 1315.86 |
| 2024-03-04 | 1317.24 |
| 2024-03-05 | 1312.75 |
| 2024-03-06 | 1318.51 |
| 2024-03-07 | 1324.88 |
| 2024-03-08 | 1329.37 |
| 2024-03-11 | 1340.05 |
| 2024-03-12 | 1342.36 |
| 2024-03-13 | 1347.40 |
| 2024-03-14 | 1342.15 |
| 2024-03-15 | 1343.92 |
| 2024-03-18 | 1352.75 |
| 2024-03-19 | 1359.43 |
| 2024-03-20 | 1361.70 |
| 2024-03-21 | 1361.88 |
| 2024-03-22 | 1358.86 |
| 2024-03-25 | 1355.92 |
| 2024-03-26 | 1357.59 |
| 2024-03-27 | 1370.99 |
| 2024-03-28 | 1372.71 |
| 2024-03-29 | 1372.71 |
| 2024-04-01 | 1362.70 |
| 2024-04-02 | 1353.27 |
| 2024-04-03 | 1338.18 |
| 2024-04-04 | 1330.37 |
| 2024-04-05 | 1332.02 |
| 2024-04-08 | 1330.42 |
| 2024-04-09 | 1335.15 |
| 2024-04-10 | 1324.47 |
| 2024-04-11 | 1316.17 |
| 2024-04-12 | 1302.92 |
| 2024-04-15 | 1300.56 |
| 2024-04-16 | 1304.03 |
| 2024-04-17 | 1310.41 |
| 2024-04-18 | 1318.88 |
| 2024-04-19 | 1335.58 |
| 2024-04-22 | 1348.10 |
| 2024-04-23 | 1351.05 |
| 2024-04-24 | 1363.70 |
| 2024-04-25 | 1359.72 |
| 2024-04-26 | 1355.06 |
| 2024-04-29 | 1361.51 |
| 2024-04-30 | 1358.04 |
| 2024-05-01 | 1342.99 |
| 2024-05-02 | 1349.30 |
| 2024-05-03 | 1352.16 |
| 2024-05-06 | 1351.06 |
| 2024-05-07 | 1364.00 |
| 2024-05-08 | 1361.62 |
| 2024-05-09 | 1370.62 |
| 2024-05-10 | 1379.85 |
| 2024-05-13 | 1379.69 |
| 2024-05-14 | 1376.80 |
| 2024-05-15 | 1374.95 |
| 2024-05-16 | 1385.56 |
| 2024-05-17 | 1381.76 |
| 2024-05-20 | 1374.51 |
| 2024-05-21 | 1377.75 |
| 2024-05-22 | 1377.14 |
| 2024-05-23 | 1357.86 |
| 2024-05-24 | 1355.74 |
| 2024-05-27 | 1355.74 |
| 2024-05-28 | 1337.52 |
| 2024-05-29 | 1327.64 |
| 2024-05-30 | 1332.85 |
| 2024-05-31 | 1357.43 |
| 2024-06-03 | 1356.39 |
| 2024-06-04 | 1366.75 |
| 2024-06-05 | 1362.91 |
| 2024-06-06 | 1370.11 |
| 2024-06-07 | 1364.24 |
| 2024-06-10 | 1354.03 |
| 2024-06-11 | 1353.19 |
| 2024-06-12 | 1338.97 |
| 2024-06-13 | 1342.40 |
| 2024-06-14 | 1340.57 |
| 2024-06-17 | 1353.07 |
| 2024-06-18 | 1355.87 |
| 2024-06-19 | 1355.87 |
| 2024-06-20 | 1352.28 |
| 2024-06-21 | 1358.29 |
| 2024-06-24 | 1372.28 |
| 2024-06-25 | 1363.29 |
| 2024-06-26 | 1359.51 |
| 2024-06-27 | 1350.97 |
| 2024-06-28 | 1343.64 |
| 2024-07-01 | 1333.78 |
| 2024-07-02 | 1337.92 |
| 2024-07-03 | 1334.34 |
| 2024-07-04 | 1334.34 |
| 2024-07-05 | 1342.91 |
| 2024-07-08 | 1340.26 |
| 2024-07-09 | 1334.04 |
| 2024-07-10 | 1342.67 |
| 2024-07-11 | 1347.44 |
| 2024-07-12 | 1357.44 |
| 2024-07-15 | 1345.40 |
| 2024-07-16 | 1361.48 |
| 2024-07-17 | 1385.82 |
| 2024-07-18 | 1379.93 |
| 2024-07-19 | 1375.27 |
| 2024-07-22 | 1372.11 |
#2024-07-23|1365.11
#2024-07-24|1373.50
#2024-07-25|1380.44
#2024-07-26|1398.26
#2024-07-29|1401.83
#2024-07-30|1394.79
#2024-07-31|1388.55
#2024-08-01|1407.50
#2024-08-02|1425.97
#2024-08-05|1398.10
#2024-08-06|1403.33
#2024-08-07|1407.91
#2024-08-08|1408.28
#2024-08-09|1405.61
#2024-08-12|1392.21
#2024-08-13|1401.09
#2024-08-14|1410.29
#2024-08-15|1409.55
#2024-08-16|1414.45
#2024-08-19|1419.93
#2024-08-20|1425.88
#2024-08-21|1430.33
#2024-08-22|1429.12
#2024-08-23|1432.23
#2024-08-26|1439.56
#2024-08-27|1438.10
#2024-08-28|1438.10
#2024-08-29|1437.43
#2024-08-30|1448.36
#2024-09-02|1448.36
#2024-09-03|1467.12
#2024-09-04|1476.42
#2024-09-05|1465.09
#2024-09-06|1462.80
#2024-09-09|1470.39
#2024-09-10|1468.19
#2024-09-11|1449.94
#2024-09-12|1455.15
#2024-09-13|1465.20
#2024-09-16|1473.95
#2024-09-17|1463.67
#2024-09-18|1455.01
#2024-09-19|1444.44
#2024-09-20|1447.65
#2024-09-23|1451.87
#2024-09-24|1445.15
#2024-09-25|1441.10
#2024-09-26|1446.41
#2024-09-27|1454.34
#2024-09-30|1456.18
#2024-10-01|1452.72
#2024-10-02|1440.96
#2024-10-03|1426.47
#2024-10-04|1427.47
#2024-10-07|1416.33
#2024-10-08|1423.48
#2024-10-09|1430.39
#2024-10-10|1428.27
#2024-10-11|1437.08
#2024-10-14|1447.27
#2024-10-15|1452.66
#2024-10-16|1453.28
#2024-10-17|1446.67
#2024-10-18|1447.08
#2024-10-21|1434.55
#2024-10-22|1443.72
#2024-10-23|1437.00
#2024-10-24|1434.02
#2024-10-25|1422.87
#2024-10-28|1425.86
#2024-10-29|1410.91
#2024-10-30|1409.57
#2024-10-31|1408.20
#2024-11-01|1407.82
#2024-11-04|1408.88
#2024-11-05|1419.14
#2024-11-06|1401.06
#2024-11-07|1400.76
#2024-11-08|1415.82
#2024-11-11|1410.61
#2024-11-12|1408.02
#2024-11-13|1411.69
#2024-11-14|1411.27
#2024-11-15|1399.04
#2024-11-18|1410.29
#2024-11-19|1407.91
#2024-11-20|1416.25
#2024-11-21|1429.80
#2024-11-22|1440.28
#2024-11-25|1450.56
#2024-11-26|1456.02
#2024-11-27|1457.07
#2024-11-28|1457.07
#2024-11-29|1461.39
#2024-12-02|1456.71
#2024-12-03|1442.85
#2024-12-04|1432.72
#2024-12-05|1439.17
#2024-12-06|1424.76
#2024-12-09|1419.53
#2024-12-10|1423.14
#2024-12-11|1407.24
#2024-12-12|1413.58
#2024-12-13|1409.47
#2024-12-16|1397.10
#2024-12-17|1392.74
#2024-12-18|1376.88
#2024-12-19|1367.13
#2024-12-20|1371.96
#2024-12-23|1367.19
#2024-12-24|1373.61
#2024-12-25|1373.61
#2024-12-26|1375.84
#2024-12-27|1372.44
#2024-12-30|1357.54
#2024-12-31|1363.30
#2025-01-01|1363.30
#2025-01-02|1357.02
#2025-01-03|1359.08
#2025-01-06|1336.91
#2025-01-07|1335.25
#2025-01-08|1341.25
#2025-01-09|1341.25
#2025-01-10|1314.11
#2025-01-13|1326.22
#2025-01-14|1333.76
#2025-01-15|1329.03
#2025-01-16|1341.05
#2025-01-17|1348.05
#2025-01-20|1348.05
#2025-01-21|1351.73
#2025-01-22|1347.76
#2025-01-23|1356.53
#2025-01-24|1361.70
#2025-01-27|1399.74
#2025-01-28|1375.65
#2025-01-29|1379.40
#2025-01-30|1391.94
#2025-01-31|1379.10
#2025-02-03|1381.06
#2025-02-04|1365.97
#2025-02-05|1371.27
#2025-02-06|1379.84
#2025-02-07|1379.91
#2025-02-10|1383.78
#2025-02-11|1403.88
#2025-02-12|1410.52
#2025-02-13|1426.04
#2025-02-14|1407.12
#2025-02-17|1407.12
#2025-02-18|1412.95
#2025-02-19|1426.72
#2025-02-20|1433.81
#2025-02-21|1455.80
#2025-02-24|1460.01
#2025-02-25|1477.20
#2025-02-26|1455.04
#2025-02-27|1456.74
#2025-02-28|1472.97
#2025-03-03|1487.94
#2025-03-04|1463.81
#2025-03-05|1467.56
#2025-03-06|1473.90
#2025-03-07|1490.46
#2025-03-10|1496.75
#2025-03-11|1477.71
#2025-03-12|1449.03
#2025-03-13|1448.11
#2025-03-14|1450.37
#2025-03-17|1470.89
#2025-03-18|1458.92
#2025-03-19|1459.19
#2025-03-20|1455.46
#2025-03-21|1447.83
#2025-03-24|1450.36
#2025-03-25|1441.26
#2025-03-26|1466.93
#2025-03-27|1480.67
#2025-03-28|1477.32
#2025-03-31|1497.18
#2025-04-01|1498.15
#2025-04-02|1491.02
#2025-04-03|1515.85
#2025-04-04|1445.32
#2025-04-07|1421.73
#2025-04-08|1408.46
#2025-04-09|1448.98
#2025-04-10|1451.67
#2025-04-11|1471.19
#2025-04-14|1491.32
#2025-04-15|1481.25
#2025-04-16|1469.62
#2025-04-17|1494.69
#2025-04-18|1494.69
#2025-04-21|1478.76
#2025-04-22|1499.16
#2025-04-23|1491.73
#2025-04-24|1470.31
#2025-04-25|1467.03
#2025-04-28|1464.56
#2025-04-29|1474.22
#2025-04-30|1485.49
#2025-05-01|1470.52
#2025-05-02|1473.98
#2025-05-05|1471.24
#2025-05-06|1469.40
#2025-05-07|1476.32
#2025-05-08|1467.66
#2025-05-09|1458.07
#2025-05-12|1452.87
#2025-05-13|1434.31
#2025-05-14|1427.49
#2025-05-15|1463.43
#2025-05-16|1478.64
#2025-05-19|1484.30
#2025-05-20|1487.94
#2025-05-21|1476.87
#2025-05-22|1468.31
#2025-05-23|1477.77
#2025-05-26|1477.77
#2025-05-27|1489.32
#2025-05-28|1481.88
#2025-05-29|1488.77
#2025-05-30|1500.29
#2025-06-02|1496.37
#2025-06-03|1488.39
#2025-06-04|1480.88
#2025-06-05|1470.79
#2025-06-06|1476.14
#2025-06-09|1473.30
#2025-06-10|1476.99
#2025-06-11|1479.47
#2025-06-12|1491.95
#2025-06-13|1477.62
#2025-06-16|1479.14
#2025-06-17|1466.45
#2025-06-18|1463.70
#2025-06-19|1463.70
#2025-06-20|1469.52
#2025-06-23|1482.06
#2025-06-24|1481.99
#2025-06-25|1460.54
#2025-06-26|1463.49
#2025-06-27|1473.20
#2025-06-30|1480.47
#2025-07-01|1492.71
#2025-07-02|1490.40
#2025-07-03|1494.26
#2025-07-04|1494.26
#2025-07-07|1493.98
#2025-07-08|1479.93
#2025-07-09|1471.82
#2025-07-10|1478.31
#2025-07-11|1470.83
#2025-07-14|1467.08
#2025-07-15|1455.85
#2025-07-16|1466.46
#2025-07-17|1481.42
#2025-07-18|1474.98
#2025-07-21|1475.37
#2025-07-22|1480.54
#2025-07-23|1480.50
#2025-07-24|1471.49
#2025-07-25|1472.52
#2025-07-28|1453.17
#2025-07-29|1466.93
#2025-07-30|1455.89
#2025-07-31|1437.31
#2025-08-01|1442.57
#2025-08-04|1446.82
#2025-08-05|1446.97
#2025-08-06|1458.10
#2025-08-07|1464.85
#2025-08-08|1471.42
#2025-08-11|1473.97
#2025-08-12|1475.03
#2025-08-13|1479.04
#2025-08-14|1468.72
#2025-08-15|1475.33
#2025-08-18|1473.50
#2025-08-19|1492.51
#2025-08-20|1506.22
#2025-08-21|1504.28
#2025-08-22|1500.25
#2025-08-25|1476.05
#2025-08-26|1468.80
#2025-08-27|1471.00
#2025-08-28|1462.82
#2025-08-29|1475.73
#2025-09-01|1475.73
#2025-09-02|1478.29
#2025-09-03|1470.91
#2025-09-04|1468.02
#2025-09-05|1470.43
#2025-09-08|1459.67
#2025-09-09|1468.01
#2025-09-10|1460.50
#2025-09-11|1473.29
#2025-09-12|1466.38
#2025-09-15|1443.25
#2025-09-16|1449.03
#2025-09-17|1460.63
#2025-09-18|1445.86
#2025-09-19|1447.36
#2025-09-22|1431.48
#2025-09-23|1444.63
#2025-09-24|1447.90
#2025-09-25|1431.27
#2025-09-26|1440.99
#2025-09-29|1442.65
#2025-09-30|1446.84
#2025-10-01|1447.22
#2025-10-02|1438.37
#2025-10-03|1436.85
#2025-10-06|1425.29
#2025-10-07|1440.64
#2025-10-08|1430.22
#2025-10-09|1437.26
#2025-10-10|1448.54
#2025-10-13|1438.80
#2025-10-14|1454.80
#2025-10-15|1450.32
#2025-10-16|1451.24
#2025-10-17|1469.32
#2025-10-20|1469.31
#2025-10-21|1466.11
#2025-10-22|1473.16
#2025-10-23|1465.72
#2025-10-24|1466.53
#2025-10-27|1467.60
#2025-10-28|1455.03
#2025-10-29|1422.77
#2025-10-30|1418.82
#2025-10-31|1415.66
#2025-11-03|1403.71
#2025-11-04|1409.58
#2025-11-05|1410.58
#2025-11-06|1409.67
#2025-11-07|1428.57
#2025-11-10|1425.76
#2025-11-11|1446.33
#2025-11-12|1441.74
#2025-11-13|1441.88
#2025-11-14|1440.23
#2025-11-17|1433.01
#2025-11-18|1445.20
#2025-11-19|1438.22
#2025-11-20|1438.11
#2025-11-21|1458.16
#2025-11-24|1442.96
#2025-11-25|1461.39
#2025-11-26|1467.24
#2025-11-27|1467.24
#2025-11-28|1472.31
#2025-12-01|1463.41
#2025-12-02|1444.18
#2025-12-03|1434.11
#2025-12-04|1427.11
#2025-12-05|1419.85
#2025-12-08|1410.29
#2025-12-09|1413.52
#2025-12-10|1423.04
#2025-12-11|1426.72
#2025-12-12|1439.69
#2025-12-15|1452.89
#2025-12-16|1444.49
#2025-12-17|1450.92
#2025-12-18|1441.60
#2025-12-19|1435.63
#2025-12-22|1437.25
#2025-12-23|1434.00
#2025-12-24|1441.24
#2025-12-25|1441.24
#2025-12-26|1441.15
#2025-12-29|1443.53
#2025-12-30|1441.71
#2025-12-31|1433.21
#2026-01-01|1433.21
#2026-01-02|1427.75
#2026-01-05|1415.38
#2026-01-06|1408.55
#2026-01-07|1395.64
#2026-01-08|1425.06
#2026-01-09|1437.93
#2026-01-12|1449.86
#2026-01-13|1463.22
#2026-01-14|1484.69
#2026-01-15|1488.29
#2026-01-16|1482.55
#2026-01-19|1482.55
#2026-01-20|1488.60
#2026-01-21|1489.12
#2026-01-22|1493.78
#2026-01-23|1506.24
#2026-01-26|1509.83
#2026-01-27|1513.16
#2026-01-28|1503.52
#2026-01-29|1503.94
#2026-01-30|1528.96
#2026-02-02|1538.80
#2026-02-03|1562.56
#2026-02-04|1572.90
#2026-02-05|1597.42
#2026-02-06|1609.20
#2026-02-09|1597.19
#2026-02-10|1596.20
#2026-02-11|1619.10
#2026-02-12|1623.25
#2026-02-13|1622.74
#2026-02-16|1622.74
#2026-02-17|1608.17
#2026-02-18|1608.11
#2026-02-19|1606.81
#2026-02-20|1616.10
#2026-02-23|1640.90
#2026-02-24|1647.68
#2026-02-25|1640.65
#2026-02-26|1644.81
#2026-02-27|1663.92
#2026-03-02|1644.30
#2026-03-03|1616.22
#2026-03-04|1603.14
#2026-03-05|1566.94
#2026-03-06|1567.03
#2026-03-09|1578.28
#2026-03-10|1570.91
#2026-03-11|1553.52
#2026-03-12|1551.52
#2026-03-13|1558.60
#2026-03-16|1561.06
#2026-03-17|1555.60
#2026-03-18|1516.34
#2026-03-19|1503.98
#2026-03-20|1490.13
#2026-03-23|1492.74
#2026-03-24|1493.81
#2026-03-25|1501.67
#2026-03-26|1490.55
#2026-03-27|1499.97
#2026-03-30|1506.42
#2026-03-31|1506.68
#2026-04-01|1497.76
#2026-04-02|1505.74