Table Data - Nasdaq US Benchmark Consumer Staples NTR Index
| Title | Nasdaq US Benchmark Consumer Staples NTR Index |
|---|---|
| Series ID | NASDAQNQUSB45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-23 |
| Last Updated | 2026-01-23 10:47 PM CST |
| Notes | For more information about this series, see: NQUSB45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.16 |
| 2020-09-23 | 976.26 |
| 2020-09-24 | 982.44 |
| 2020-09-25 | 988.60 |
| 2020-09-28 | 1000.47 |
| 2020-09-29 | 992.62 |
| 2020-09-30 | 1003.69 |
| 2020-10-01 | 1006.00 |
| 2020-10-02 | 1002.96 |
| 2020-10-05 | 1011.32 |
| 2020-10-06 | 1005.23 |
| 2020-10-07 | 1018.50 |
| 2020-10-08 | 1026.57 |
| 2020-10-09 | 1033.17 |
| 2020-10-12 | 1043.96 |
| 2020-10-13 | 1041.11 |
| 2020-10-14 | 1037.47 |
| 2020-10-15 | 1038.75 |
| 2020-10-16 | 1038.21 |
| 2020-10-19 | 1024.16 |
| 2020-10-20 | 1021.16 |
| 2020-10-21 | 1021.62 |
| 2020-10-22 | 1022.49 |
| 2020-10-23 | 1025.44 |
| 2020-10-26 | 1011.40 |
| 2020-10-27 | 1006.35 |
| 2020-10-28 | 976.01 |
| 2020-10-29 | 975.59 |
| 2020-10-30 | 973.08 |
| 2020-11-02 | 989.99 |
| 2020-11-03 | 1007.13 |
| 2020-11-04 | 1008.41 |
| 2020-11-05 | 1016.36 |
| 2020-11-06 | 1021.11 |
| 2020-11-09 | 1025.34 |
| 2020-11-10 | 1049.06 |
| 2020-11-11 | 1054.68 |
| 2020-11-12 | 1049.72 |
| 2020-11-13 | 1065.05 |
| 2020-11-16 | 1076.43 |
| 2020-11-17 | 1065.46 |
| 2020-11-18 | 1049.74 |
| 2020-11-19 | 1051.47 |
| 2020-11-20 | 1045.88 |
| 2020-11-23 | 1047.59 |
| 2020-11-24 | 1056.85 |
| 2020-11-25 | 1053.62 |
| 2020-11-26 | 1053.62 |
| 2020-11-27 | 1053.67 |
| 2020-11-30 | 1051.03 |
| 2020-12-01 | 1059.67 |
| 2020-12-02 | 1055.14 |
| 2020-12-03 | 1061.94 |
| 2020-12-04 | 1074.44 |
| 2020-12-07 | 1069.34 |
| 2020-12-08 | 1074.19 |
| 2020-12-09 | 1071.94 |
| 2020-12-10 | 1066.97 |
| 2020-12-11 | 1068.66 |
| 2020-12-14 | 1062.96 |
| 2020-12-15 | 1067.41 |
| 2020-12-16 | 1068.13 |
| 2020-12-17 | 1074.90 |
| 2020-12-18 | 1078.22 |
| 2020-12-21 | 1066.44 |
| 2020-12-22 | 1058.33 |
| 2020-12-23 | 1063.87 |
| 2020-12-24 | 1068.25 |
| 2020-12-25 | 1068.25 |
| 2020-12-28 | 1073.90 |
| 2020-12-29 | 1070.77 |
| 2020-12-30 | 1069.71 |
| 2020-12-31 | 1078.31 |
| 2021-01-01 | 1078.31 |
| 2021-01-04 | 1064.73 |
| 2021-01-05 | 1067.76 |
| 2021-01-06 | 1072.98 |
| 2021-01-07 | 1072.28 |
| 2021-01-08 | 1077.99 |
| 2021-01-11 | 1069.35 |
| 2021-01-12 | 1065.63 |
| 2021-01-13 | 1066.56 |
| 2021-01-14 | 1063.40 |
| 2021-01-15 | 1061.38 |
| 2021-01-18 | 1061.38 |
| 2021-01-19 | 1058.80 |
| 2021-01-20 | 1058.01 |
| 2021-01-21 | 1052.24 |
| 2021-01-22 | 1049.76 |
| 2021-01-25 | 1060.49 |
| 2021-01-26 | 1072.05 |
| 2021-01-27 | 1055.57 |
| 2021-01-28 | 1059.44 |
| 2021-01-29 | 1038.35 |
| 2021-02-01 | 1040.96 |
| 2021-02-02 | 1046.99 |
| 2021-02-03 | 1050.56 |
| 2021-02-04 | 1058.90 |
| 2021-02-05 | 1064.99 |
| 2021-02-08 | 1069.95 |
| 2021-02-09 | 1068.95 |
| 2021-02-10 | 1068.89 |
| 2021-02-11 | 1064.19 |
| 2021-02-12 | 1066.43 |
| 2021-02-15 | 1066.43 |
| 2021-02-16 | 1059.48 |
| 2021-02-17 | 1063.53 |
| 2021-02-18 | 1066.74 |
| 2021-02-19 | 1053.24 |
| 2021-02-22 | 1055.34 |
| 2021-02-23 | 1057.00 |
| 2021-02-24 | 1059.70 |
| 2021-02-25 | 1046.23 |
| 2021-02-26 | 1029.53 |
| 2021-03-01 | 1041.61 |
| 2021-03-02 | 1040.88 |
| 2021-03-03 | 1037.21 |
| 2021-03-04 | 1032.76 |
| 2021-03-05 | 1058.63 |
| 2021-03-08 | 1067.78 |
| 2021-03-09 | 1066.11 |
| 2021-03-10 | 1079.54 |
| 2021-03-11 | 1076.37 |
| 2021-03-12 | 1084.79 |
| 2021-03-15 | 1091.76 |
| 2021-03-16 | 1092.05 |
| 2021-03-17 | 1091.19 |
| 2021-03-18 | 1087.47 |
| 2021-03-19 | 1088.90 |
| 2021-03-22 | 1099.92 |
| 2021-03-23 | 1098.83 |
| 2021-03-24 | 1094.57 |
| 2021-03-25 | 1105.17 |
| 2021-03-26 | 1126.47 |
| 2021-03-29 | 1135.84 |
| 2021-03-30 | 1124.83 |
| 2021-03-31 | 1117.98 |
| 2021-04-01 | 1114.34 |
| 2021-04-02 | 1114.34 |
| 2021-04-05 | 1125.97 |
| 2021-04-06 | 1129.48 |
| 2021-04-07 | 1126.57 |
| 2021-04-08 | 1126.76 |
| 2021-04-09 | 1125.40 |
| 2021-04-12 | 1131.10 |
| 2021-04-13 | 1124.52 |
| 2021-04-14 | 1125.28 |
| 2021-04-15 | 1133.86 |
| 2021-04-16 | 1140.79 |
| 2021-04-19 | 1136.38 |
| 2021-04-20 | 1141.12 |
| 2021-04-21 | 1148.19 |
| 2021-04-22 | 1139.70 |
| 2021-04-23 | 1137.98 |
| 2021-04-26 | 1125.65 |
| 2021-04-27 | 1123.99 |
| 2021-04-28 | 1124.55 |
| 2021-04-29 | 1136.33 |
| 2021-04-30 | 1135.92 |
| 2021-05-03 | 1148.61 |
| 2021-05-04 | 1144.22 |
| 2021-05-05 | 1144.36 |
| 2021-05-06 | 1157.72 |
| 2021-05-07 | 1160.88 |
| 2021-05-10 | 1170.70 |
| 2021-05-11 | 1159.96 |
| 2021-05-12 | 1145.02 |
| 2021-05-13 | 1160.21 |
| 2021-05-14 | 1164.16 |
| 2021-05-17 | 1163.16 |
| 2021-05-18 | 1159.92 |
| 2021-05-19 | 1155.82 |
| 2021-05-20 | 1165.38 |
| 2021-05-21 | 1167.40 |
| 2021-05-24 | 1170.38 |
| 2021-05-25 | 1168.17 |
| 2021-05-26 | 1166.17 |
| 2021-05-27 | 1158.82 |
| 2021-05-28 | 1161.19 |
| 2021-05-31 | 1161.19 |
| 2021-06-01 | 1158.46 |
| 2021-06-02 | 1164.54 |
| 2021-06-03 | 1170.94 |
| 2021-06-04 | 1173.52 |
| 2021-06-07 | 1174.92 |
| 2021-06-08 | 1165.17 |
| 2021-06-09 | 1158.23 |
| 2021-06-10 | 1164.78 |
| 2021-06-11 | 1165.28 |
| 2021-06-14 | 1162.19 |
| 2021-06-15 | 1159.20 |
| 2021-06-16 | 1146.01 |
| 2021-06-17 | 1146.97 |
| 2021-06-18 | 1126.84 |
| 2021-06-21 | 1139.82 |
| 2021-06-22 | 1140.64 |
| 2021-06-23 | 1134.57 |
| 2021-06-24 | 1138.18 |
| 2021-06-25 | 1145.99 |
| 2021-06-28 | 1146.53 |
| 2021-06-29 | 1140.71 |
| 2021-06-30 | 1147.05 |
| 2021-07-01 | 1144.72 |
| 2021-07-02 | 1146.30 |
| 2021-07-05 | 1146.30 |
| 2021-07-06 | 1139.00 |
| 2021-07-07 | 1143.71 |
| 2021-07-08 | 1138.68 |
| 2021-07-09 | 1145.54 |
| 2021-07-12 | 1144.25 |
| 2021-07-13 | 1141.59 |
| 2021-07-14 | 1150.02 |
| 2021-07-15 | 1154.38 |
| 2021-07-16 | 1155.51 |
| 2021-07-19 | 1150.23 |
| 2021-07-20 | 1151.43 |
| 2021-07-21 | 1152.21 |
| 2021-07-22 | 1147.70 |
| 2021-07-23 | 1159.53 |
| 2021-07-26 | 1162.16 |
| 2021-07-27 | 1165.18 |
| 2021-07-28 | 1156.12 |
| 2021-07-29 | 1161.72 |
| 2021-07-30 | 1160.49 |
| 2021-08-02 | 1157.39 |
| 2021-08-03 | 1162.47 |
| 2021-08-04 | 1144.11 |
| 2021-08-05 | 1145.09 |
| 2021-08-06 | 1148.32 |
| 2021-08-09 | 1152.86 |
| 2021-08-10 | 1160.35 |
| 2021-08-11 | 1164.46 |
| 2021-08-12 | 1164.19 |
| 2021-08-13 | 1172.66 |
| 2021-08-16 | 1178.43 |
| 2021-08-17 | 1180.28 |
| 2021-08-18 | 1163.93 |
| 2021-08-19 | 1169.06 |
| 2021-08-20 | 1169.43 |
| 2021-08-23 | 1167.35 |
| 2021-08-24 | 1159.58 |
| 2021-08-25 | 1159.12 |
| 2021-08-26 | 1152.98 |
| 2021-08-27 | 1159.81 |
| 2021-08-30 | 1163.77 |
| 2021-08-31 | 1168.94 |
| 2021-09-01 | 1174.69 |
| 2021-09-02 | 1180.21 |
| 2021-09-03 | 1178.48 |
| 2021-09-06 | 1178.48 |
| 2021-09-07 | 1166.05 |
| 2021-09-08 | 1174.01 |
| 2021-09-09 | 1165.05 |
| 2021-09-10 | 1159.88 |
| 2021-09-13 | 1165.64 |
| 2021-09-14 | 1158.07 |
| 2021-09-15 | 1166.01 |
| 2021-09-16 | 1160.83 |
| 2021-09-17 | 1155.66 |
| 2021-09-20 | 1144.68 |
| 2021-09-21 | 1142.46 |
| 2021-09-22 | 1145.83 |
| 2021-09-23 | 1151.91 |
| 2021-09-24 | 1149.64 |
| 2021-09-27 | 1148.18 |
| 2021-09-28 | 1136.98 |
| 2021-09-29 | 1148.94 |
| 2021-09-30 | 1125.32 |
| 2021-10-01 | 1129.66 |
| 2021-10-04 | 1127.57 |
| 2021-10-05 | 1130.91 |
| 2021-10-06 | 1140.20 |
| 2021-10-07 | 1145.50 |
| 2021-10-08 | 1143.55 |
| 2021-10-11 | 1143.78 |
| 2021-10-12 | 1144.74 |
| 2021-10-13 | 1147.37 |
| 2021-10-14 | 1160.55 |
| 2021-10-15 | 1157.84 |
| 2021-10-18 | 1147.58 |
| 2021-10-19 | 1146.51 |
| 2021-10-20 | 1155.50 |
| 2021-10-21 | 1150.06 |
| 2021-10-22 | 1156.57 |
| 2021-10-25 | 1153.20 |
| 2021-10-26 | 1158.80 |
| 2021-10-27 | 1151.07 |
| 2021-10-28 | 1158.12 |
| 2021-10-29 | 1156.84 |
| 2021-11-01 | 1160.32 |
| 2021-11-02 | 1166.49 |
| 2021-11-03 | 1183.05 |
| 2021-11-04 | 1180.80 |
| 2021-11-05 | 1188.72 |
| 2021-11-08 | 1178.25 |
| 2021-11-09 | 1180.98 |
| 2021-11-10 | 1185.96 |
| 2021-11-11 | 1185.35 |
| 2021-11-12 | 1185.54 |
| 2021-11-15 | 1191.00 |
| 2021-11-16 | 1183.67 |
| 2021-11-17 | 1181.06 |
| 2021-11-18 | 1177.23 |
| 2021-11-19 | 1168.93 |
| 2021-11-22 | 1176.76 |
| 2021-11-23 | 1184.33 |
| 2021-11-24 | 1177.95 |
| 2021-11-25 | 1177.95 |
| 2021-11-26 | 1160.75 |
| 2021-11-29 | 1166.19 |
| 2021-11-30 | 1132.49 |
| 2021-12-01 | 1130.79 |
| 2021-12-02 | 1146.49 |
| 2021-12-03 | 1160.73 |
| 2021-12-06 | 1181.96 |
| 2021-12-07 | 1182.94 |
| 2021-12-08 | 1182.26 |
| 2021-12-09 | 1185.48 |
| 2021-12-10 | 1200.81 |
| 2021-12-13 | 1213.77 |
| 2021-12-14 | 1214.61 |
| 2021-12-15 | 1225.69 |
| 2021-12-16 | 1238.70 |
| 2021-12-17 | 1223.20 |
| 2021-12-20 | 1221.65 |
| 2021-12-21 | 1222.41 |
| 2021-12-22 | 1228.87 |
| 2021-12-23 | 1232.33 |
| 2021-12-24 | 1232.33 |
| 2021-12-27 | 1243.52 |
| 2021-12-28 | 1250.81 |
| 2021-12-29 | 1256.59 |
| 2021-12-30 | 1253.36 |
| 2021-12-31 | 1259.97 |
| 2022-01-03 | 1261.05 |
| 2022-01-04 | 1269.97 |
| 2022-01-05 | 1273.40 |
| 2022-01-06 | 1268.97 |
| 2022-01-07 | 1275.62 |
| 2022-01-10 | 1272.27 |
| 2022-01-11 | 1271.60 |
| 2022-01-12 | 1270.70 |
| 2022-01-13 | 1275.95 |
| 2022-01-14 | 1284.60 |
| 2022-01-17 | 1284.60 |
| 2022-01-18 | 1267.66 |
| 2022-01-19 | 1273.10 |
| 2022-01-20 | 1267.09 |
| 2022-01-21 | 1266.10 |
| 2022-01-24 | 1262.12 |
| 2022-01-25 | 1251.48 |
| 2022-01-26 | 1242.72 |
| 2022-01-27 | 1251.54 |
| 2022-01-28 | 1265.62 |
| 2022-01-31 | 1265.43 |
| 2022-02-01 | 1263.09 |
| 2022-02-02 | 1277.02 |
| 2022-02-03 | 1278.52 |
| 2022-02-04 | 1262.73 |
| 2022-02-07 | 1267.83 |
| 2022-02-08 | 1274.47 |
| 2022-02-09 | 1269.69 |
| 2022-02-10 | 1259.21 |
| 2022-02-11 | 1258.85 |
| 2022-02-14 | 1255.32 |
| 2022-02-15 | 1256.91 |
| 2022-02-16 | 1261.71 |
| 2022-02-17 | 1266.68 |
| 2022-02-18 | 1268.47 |
| 2022-02-21 | 1268.47 |
| 2022-02-22 | 1261.12 |
| 2022-02-23 | 1252.98 |
| 2022-02-24 | 1227.00 |
| 2022-02-25 | 1268.75 |
| 2022-02-28 | 1252.38 |
| 2022-03-01 | 1242.21 |
| 2022-03-02 | 1256.70 |
| 2022-03-03 | 1263.91 |
| 2022-03-04 | 1265.36 |
| 2022-03-07 | 1239.75 |
| 2022-03-08 | 1204.53 |
| 2022-03-09 | 1214.04 |
| 2022-03-10 | 1199.99 |
| 2022-03-11 | 1186.65 |
| 2022-03-14 | 1195.69 |
| 2022-03-15 | 1220.99 |
| 2022-03-16 | 1223.24 |
| 2022-03-17 | 1231.69 |
| 2022-03-18 | 1232.41 |
| 2022-03-21 | 1237.29 |
| 2022-03-22 | 1244.36 |
| 2022-03-23 | 1235.21 |
| 2022-03-24 | 1244.59 |
| 2022-03-25 | 1256.79 |
| 2022-03-28 | 1257.01 |
| 2022-03-29 | 1264.42 |
| 2022-03-30 | 1261.98 |
| 2022-03-31 | 1255.46 |
| 2022-04-01 | 1272.24 |
| 2022-04-04 | 1266.70 |
| 2022-04-05 | 1265.70 |
| 2022-04-06 | 1281.82 |
| 2022-04-07 | 1293.17 |
| 2022-04-08 | 1303.63 |
| 2022-04-11 | 1302.07 |
| 2022-04-12 | 1303.69 |
| 2022-04-13 | 1309.31 |
| 2022-04-14 | 1307.89 |
| 2022-04-15 | 1307.89 |
| 2022-04-18 | 1298.92 |
| 2022-04-19 | 1315.53 |
| 2022-04-20 | 1335.68 |
| 2022-04-21 | 1335.64 |
| 2022-04-22 | 1314.21 |
| 2022-04-25 | 1320.61 |
| 2022-04-26 | 1303.44 |
| 2022-04-27 | 1308.29 |
| 2022-04-28 | 1324.21 |
| 2022-04-29 | 1290.95 |
| 2022-05-02 | 1274.96 |
| 2022-05-03 | 1273.96 |
| 2022-05-04 | 1302.25 |
| 2022-05-05 | 1279.54 |
| 2022-05-06 | 1287.71 |
| 2022-05-09 | 1284.25 |
| 2022-05-10 | 1275.81 |
| 2022-05-11 | 1274.66 |
| 2022-05-12 | 1274.05 |
| 2022-05-13 | 1291.91 |
| 2022-05-16 | 1299.99 |
| 2022-05-17 | 1301.14 |
| 2022-05-18 | 1230.19 |
| 2022-05-19 | 1209.18 |
| 2022-05-20 | 1215.03 |
| 2022-05-23 | 1238.14 |
| 2022-05-24 | 1256.77 |
| 2022-05-25 | 1259.63 |
| 2022-05-26 | 1267.77 |
| 2022-05-27 | 1278.53 |
| 2022-05-30 | 1278.53 |
| 2022-05-31 | 1267.07 |
| 2022-06-01 | 1253.53 |
| 2022-06-02 | 1262.34 |
| 2022-06-03 | 1250.41 |
| 2022-06-06 | 1253.63 |
| 2022-06-07 | 1260.84 |
| 2022-06-08 | 1244.21 |
| 2022-06-09 | 1222.85 |
| 2022-06-10 | 1218.51 |
| 2022-06-13 | 1190.86 |
| 2022-06-14 | 1175.28 |
| 2022-06-15 | 1177.00 |
| 2022-06-16 | 1166.77 |
| 2022-06-17 | 1163.03 |
| 2022-06-20 | 1163.03 |
| 2022-06-21 | 1191.95 |
| 2022-06-22 | 1192.14 |
| 2022-06-23 | 1210.00 |
| 2022-06-24 | 1235.30 |
| 2022-06-27 | 1235.04 |
| 2022-06-28 | 1219.81 |
| 2022-06-29 | 1226.65 |
| 2022-06-30 | 1223.08 |
| 2022-07-01 | 1241.52 |
| 2022-07-04 | 1241.52 |
| 2022-07-05 | 1229.17 |
| 2022-07-06 | 1230.31 |
| 2022-07-07 | 1231.88 |
| 2022-07-08 | 1229.44 |
| 2022-07-11 | 1228.16 |
| 2022-07-12 | 1227.04 |
| 2022-07-13 | 1224.87 |
| 2022-07-14 | 1219.16 |
| 2022-07-15 | 1223.90 |
| 2022-07-18 | 1211.80 |
| 2022-07-19 | 1227.42 |
| 2022-07-20 | 1215.19 |
| 2022-07-21 | 1216.02 |
| 2022-07-22 | 1225.55 |
| 2022-07-25 | 1233.99 |
| 2022-07-26 | 1241.48 |
| 2022-07-27 | 1245.14 |
| 2022-07-28 | 1259.73 |
| 2022-07-29 | 1247.12 |
| 2022-08-01 | 1262.20 |
| 2022-08-02 | 1251.93 |
| 2022-08-03 | 1265.05 |
| 2022-08-04 | 1259.94 |
| 2022-08-05 | 1260.58 |
| 2022-08-08 | 1259.71 |
| 2022-08-09 | 1260.76 |
| 2022-08-10 | 1270.23 |
| 2022-08-11 | 1268.76 |
| 2022-08-12 | 1281.00 |
| 2022-08-15 | 1293.24 |
| 2022-08-16 | 1303.70 |
| 2022-08-17 | 1297.00 |
| 2022-08-18 | 1298.82 |
| 2022-08-19 | 1297.54 |
| 2022-08-22 | 1284.73 |
| 2022-08-23 | 1278.77 |
| 2022-08-24 | 1281.35 |
| 2022-08-25 | 1286.11 |
| 2022-08-26 | 1258.08 |
| 2022-08-29 | 1256.01 |
| 2022-08-30 | 1242.64 |
| 2022-08-31 | 1235.31 |
| 2022-09-01 | 1242.43 |
| 2022-09-02 | 1227.41 |
| 2022-09-05 | 1227.41 |
| 2022-09-06 | 1217.97 |
| 2022-09-07 | 1239.17 |
| 2022-09-08 | 1238.25 |
| 2022-09-09 | 1248.87 |
| 2022-09-12 | 1252.97 |
| 2022-09-13 | 1214.41 |
| 2022-09-14 | 1214.75 |
| 2022-09-15 | 1205.38 |
| 2022-09-16 | 1208.49 |
| 2022-09-19 | 1215.73 |
| 2022-09-20 | 1209.72 |
| 2022-09-21 | 1203.22 |
| 2022-09-22 | 1202.98 |
| 2022-09-23 | 1185.82 |
| 2022-09-26 | 1179.75 |
| 2022-09-27 | 1159.51 |
| 2022-09-28 | 1173.02 |
| 2022-09-29 | 1153.59 |
| 2022-09-30 | 1134.58 |
| 2022-10-03 | 1156.07 |
| 2022-10-04 | 1175.98 |
| 2022-10-05 | 1170.11 |
| 2022-10-06 | 1149.78 |
| 2022-10-07 | 1128.85 |
| 2022-10-10 | 1133.39 |
| 2022-10-11 | 1141.74 |
| 2022-10-12 | 1148.64 |
| 2022-10-13 | 1172.52 |
| 2022-10-14 | 1150.65 |
| 2022-10-17 | 1164.45 |
| 2022-10-18 | 1177.84 |
| 2022-10-19 | 1173.62 |
| 2022-10-20 | 1158.02 |
| 2022-10-21 | 1175.69 |
| 2022-10-24 | 1194.56 |
| 2022-10-25 | 1209.12 |
| 2022-10-26 | 1218.09 |
| 2022-10-27 | 1220.20 |
| 2022-10-28 | 1246.21 |
| 2022-10-31 | 1240.81 |
| 2022-11-01 | 1237.35 |
| 2022-11-02 | 1223.15 |
| 2022-11-03 | 1220.02 |
| 2022-11-04 | 1234.08 |
| 2022-11-07 | 1246.51 |
| 2022-11-08 | 1249.53 |
| 2022-11-09 | 1234.54 |
| 2022-11-10 | 1257.56 |
| 2022-11-11 | 1249.55 |
| 2022-11-14 | 1244.28 |
| 2022-11-15 | 1246.72 |
| 2022-11-16 | 1251.94 |
| 2022-11-17 | 1251.64 |
| 2022-11-18 | 1264.40 |
| 2022-11-21 | 1279.13 |
| 2022-11-22 | 1289.04 |
| 2022-11-23 | 1293.28 |
| 2022-11-24 | 1293.28 |
| 2022-11-25 | 1296.20 |
| 2022-11-28 | 1290.59 |
| 2022-11-29 | 1287.55 |
| 2022-11-30 | 1311.90 |
| 2022-12-01 | 1313.13 |
| 2022-12-02 | 1323.00 |
| 2022-12-05 | 1306.62 |
| 2022-12-06 | 1298.13 |
| 2022-12-07 | 1304.89 |
| 2022-12-08 | 1310.16 |
| 2022-12-09 | 1299.41 |
| 2022-12-12 | 1311.65 |
| 2022-12-13 | 1306.54 |
| 2022-12-14 | 1306.76 |
| 2022-12-15 | 1286.58 |
| 2022-12-16 | 1280.79 |
| 2022-12-19 | 1280.09 |
| 2022-12-20 | 1279.38 |
| 2022-12-21 | 1290.09 |
| 2022-12-22 | 1287.20 |
| 2022-12-23 | 1294.14 |
| 2022-12-26 | 1294.14 |
| 2022-12-27 | 1299.69 |
| 2022-12-28 | 1284.55 |
| 2022-12-29 | 1289.10 |
| 2022-12-30 | 1282.66 |
| 2023-01-02 | 1282.66 |
| 2023-01-03 | 1276.86 |
| 2023-01-04 | 1279.16 |
| 2023-01-05 | 1265.67 |
| 2023-01-06 | 1294.49 |
| 2023-01-09 | 1283.01 |
| 2023-01-10 | 1280.88 |
| 2023-01-11 | 1279.51 |
| 2023-01-12 | 1271.07 |
| 2023-01-13 | 1276.73 |
| 2023-01-16 | 1276.73 |
| 2023-01-17 | 1277.30 |
| 2023-01-18 | 1243.44 |
| 2023-01-19 | 1234.84 |
| 2023-01-20 | 1240.70 |
| 2023-01-23 | 1238.84 |
| 2023-01-24 | 1242.73 |
| 2023-01-25 | 1248.62 |
| 2023-01-26 | 1245.84 |
| 2023-01-27 | 1240.39 |
| 2023-01-30 | 1240.86 |
| 2023-01-31 | 1254.47 |
| 2023-02-01 | 1260.53 |
| 2023-02-02 | 1247.65 |
| 2023-02-03 | 1244.07 |
| 2023-02-06 | 1244.68 |
| 2023-02-07 | 1240.42 |
| 2023-02-08 | 1236.02 |
| 2023-02-09 | 1232.12 |
| 2023-02-10 | 1244.48 |
| 2023-02-13 | 1255.93 |
| 2023-02-14 | 1243.48 |
| 2023-02-15 | 1244.18 |
| 2023-02-16 | 1237.60 |
| 2023-02-17 | 1252.08 |
| 2023-02-20 | 1252.08 |
| 2023-02-21 | 1245.38 |
| 2023-02-22 | 1246.60 |
| 2023-02-23 | 1246.31 |
| 2023-02-24 | 1238.78 |
| 2023-02-27 | 1236.48 |
| 2023-02-28 | 1224.45 |
| 2023-03-01 | 1216.72 |
| 2023-03-02 | 1230.69 |
| 2023-03-03 | 1234.62 |
| 2023-03-06 | 1236.83 |
| 2023-03-07 | 1221.75 |
| 2023-03-08 | 1222.00 |
| 2023-03-09 | 1208.69 |
| 2023-03-10 | 1204.46 |
| 2023-03-13 | 1208.34 |
| 2023-03-14 | 1216.54 |
| 2023-03-15 | 1221.96 |
| 2023-03-16 | 1223.76 |
| 2023-03-17 | 1212.99 |
| 2023-03-20 | 1230.12 |
| 2023-03-21 | 1230.64 |
| 2023-03-22 | 1218.93 |
| 2023-03-23 | 1211.22 |
| 2023-03-24 | 1233.07 |
| 2023-03-27 | 1239.57 |
| 2023-03-28 | 1244.44 |
| 2023-03-29 | 1252.58 |
| 2023-03-30 | 1256.24 |
| 2023-03-31 | 1264.11 |
| 2023-04-03 | 1272.52 |
| 2023-04-04 | 1268.52 |
| 2023-04-05 | 1278.08 |
| 2023-04-06 | 1280.06 |
| 2023-04-07 | 1280.06 |
| 2023-04-10 | 1275.90 |
| 2023-04-11 | 1278.41 |
| 2023-04-12 | 1274.71 |
| 2023-04-13 | 1281.34 |
| 2023-04-14 | 1274.89 |
| 2023-04-17 | 1283.37 |
| 2023-04-18 | 1285.99 |
| 2023-04-19 | 1283.10 |
| 2023-04-20 | 1282.28 |
| 2023-04-21 | 1291.84 |
| 2023-04-24 | 1295.35 |
| 2023-04-25 | 1298.40 |
| 2023-04-26 | 1290.22 |
| 2023-04-27 | 1304.18 |
| 2023-04-28 | 1311.78 |
| 2023-05-01 | 1315.59 |
| 2023-05-02 | 1310.40 |
| 2023-05-03 | 1304.32 |
| 2023-05-04 | 1298.54 |
| 2023-05-05 | 1310.09 |
| 2023-05-08 | 1304.81 |
| 2023-05-09 | 1301.00 |
| 2023-05-10 | 1301.43 |
| 2023-05-11 | 1303.74 |
| 2023-05-12 | 1308.03 |
| 2023-05-15 | 1305.52 |
| 2023-05-16 | 1296.02 |
| 2023-05-17 | 1295.95 |
| 2023-05-18 | 1288.59 |
| 2023-05-19 | 1291.11 |
| 2023-05-22 | 1272.45 |
| 2023-05-23 | 1266.57 |
| 2023-05-24 | 1258.49 |
| 2023-05-25 | 1249.65 |
| 2023-05-26 | 1247.51 |
| 2023-05-29 | 1247.51 |
| 2023-05-30 | 1233.22 |
| 2023-05-31 | 1236.08 |
| 2023-06-01 | 1241.96 |
| 2023-06-02 | 1261.88 |
| 2023-06-05 | 1258.07 |
| 2023-06-06 | 1251.32 |
| 2023-06-07 | 1249.53 |
| 2023-06-08 | 1256.88 |
| 2023-06-09 | 1256.67 |
| 2023-06-12 | 1254.67 |
| 2023-06-13 | 1258.99 |
| 2023-06-14 | 1257.00 |
| 2023-06-15 | 1270.83 |
| 2023-06-16 | 1274.09 |
| 2023-06-19 | 1274.09 |
| 2023-06-20 | 1266.31 |
| 2023-06-21 | 1272.26 |
| 2023-06-22 | 1278.72 |
| 2023-06-23 | 1270.05 |
| 2023-06-26 | 1271.01 |
| 2023-06-27 | 1273.98 |
| 2023-06-28 | 1264.76 |
| 2023-06-29 | 1266.32 |
| 2023-06-30 | 1276.23 |
| 2023-07-03 | 1283.48 |
| 2023-07-04 | 1283.48 |
| 2023-07-05 | 1282.34 |
| 2023-07-06 | 1279.57 |
| 2023-07-07 | 1266.57 |
| 2023-07-10 | 1263.96 |
| 2023-07-11 | 1266.32 |
| 2023-07-12 | 1266.79 |
| 2023-07-13 | 1274.70 |
| 2023-07-14 | 1277.90 |
| 2023-07-17 | 1272.86 |
| 2023-07-18 | 1272.27 |
| 2023-07-19 | 1286.91 |
| 2023-07-20 | 1298.42 |
| 2023-07-21 | 1302.80 |
| 2023-07-24 | 1306.86 |
| 2023-07-25 | 1306.27 |
| 2023-07-26 | 1307.24 |
| 2023-07-27 | 1296.48 |
| 2023-07-28 | 1308.57 |
| 2023-07-31 | 1302.56 |
| 2023-08-01 | 1298.54 |
| 2023-08-02 | 1305.58 |
| 2023-08-03 | 1302.53 |
| 2023-08-04 | 1287.14 |
| 2023-08-07 | 1297.53 |
| 2023-08-08 | 1288.71 |
| 2023-08-09 | 1290.11 |
| 2023-08-10 | 1285.88 |
| 2023-08-11 | 1290.03 |
| 2023-08-14 | 1284.25 |
| 2023-08-15 | 1270.29 |
| 2023-08-16 | 1264.22 |
| 2023-08-17 | 1249.55 |
| 2023-08-18 | 1254.73 |
| 2023-08-21 | 1248.57 |
| 2023-08-22 | 1242.56 |
| 2023-08-23 | 1250.06 |
| 2023-08-24 | 1245.00 |
| 2023-08-25 | 1253.91 |
| 2023-08-28 | 1258.54 |
| 2023-08-29 | 1261.78 |
| 2023-08-30 | 1261.71 |
| 2023-08-31 | 1252.43 |
| 2023-09-01 | 1244.72 |
| 2023-09-04 | 1244.72 |
| 2023-09-05 | 1232.84 |
| 2023-09-06 | 1229.94 |
| 2023-09-07 | 1235.35 |
| 2023-09-08 | 1236.68 |
| 2023-09-11 | 1249.20 |
| 2023-09-12 | 1243.07 |
| 2023-09-13 | 1245.73 |
| 2023-09-14 | 1256.84 |
| 2023-09-15 | 1249.29 |
| 2023-09-18 | 1251.95 |
| 2023-09-19 | 1249.15 |
| 2023-09-20 | 1250.93 |
| 2023-09-21 | 1238.65 |
| 2023-09-22 | 1231.55 |
| 2023-09-25 | 1226.86 |
| 2023-09-26 | 1216.12 |
| 2023-09-27 | 1202.56 |
| 2023-09-28 | 1203.86 |
| 2023-09-29 | 1201.91 |
| 2023-10-02 | 1191.72 |
| 2023-10-03 | 1183.78 |
| 2023-10-04 | 1190.84 |
| 2023-10-05 | 1164.63 |
| 2023-10-06 | 1163.13 |
| 2023-10-09 | 1167.02 |
| 2023-10-10 | 1179.23 |
| 2023-10-11 | 1169.37 |
| 2023-10-12 | 1150.82 |
| 2023-10-13 | 1160.71 |
| 2023-10-16 | 1170.78 |
| 2023-10-17 | 1177.28 |
| 2023-10-18 | 1182.55 |
| 2023-10-19 | 1175.93 |
| 2023-10-20 | 1173.76 |
| 2023-10-23 | 1167.86 |
| 2023-10-24 | 1179.67 |
| 2023-10-25 | 1184.66 |
| 2023-10-26 | 1177.61 |
| 2023-10-27 | 1161.45 |
| 2023-10-30 | 1178.10 |
| 2023-10-31 | 1184.27 |
| 2023-11-01 | 1185.01 |
| 2023-11-02 | 1201.59 |
| 2023-11-03 | 1204.59 |
| 2023-11-06 | 1206.35 |
| 2023-11-07 | 1206.45 |
| 2023-11-08 | 1202.08 |
| 2023-11-09 | 1195.78 |
| 2023-11-10 | 1200.24 |
| 2023-11-13 | 1205.51 |
| 2023-11-14 | 1211.79 |
| 2023-11-15 | 1211.64 |
| 2023-11-16 | 1211.96 |
| 2023-11-17 | 1209.96 |
| 2023-11-20 | 1209.18 |
| 2023-11-21 | 1211.96 |
| 2023-11-22 | 1223.32 |
| 2023-11-23 | 1223.32 |
| 2023-11-24 | 1226.99 |
| 2023-11-27 | 1221.52 |
| 2023-11-28 | 1225.06 |
| 2023-11-29 | 1213.76 |
| 2023-11-30 | 1227.45 |
| 2023-12-01 | 1232.70 |
| 2023-12-04 | 1232.93 |
| 2023-12-05 | 1221.87 |
| 2023-12-06 | 1221.08 |
| 2023-12-07 | 1225.34 |
| 2023-12-08 | 1219.90 |
| 2023-12-11 | 1229.29 |
| 2023-12-12 | 1232.04 |
| 2023-12-13 | 1252.77 |
| 2023-12-14 | 1231.99 |
| 2023-12-15 | 1223.85 |
| 2023-12-18 | 1234.27 |
| 2023-12-19 | 1237.85 |
| 2023-12-20 | 1216.84 |
| 2023-12-21 | 1226.32 |
| 2023-12-22 | 1232.89 |
| 2023-12-25 | 1232.89 |
| 2023-12-26 | 1239.10 |
| 2023-12-27 | 1241.64 |
| 2023-12-28 | 1243.24 |
| 2023-12-29 | 1246.65 |
| 2024-01-01 | 1246.65 |
| 2024-01-02 | 1267.45 |
| 2024-01-03 | 1261.64 |
| 2024-01-04 | 1259.00 |
| 2024-01-05 | 1254.72 |
| 2024-01-08 | 1261.38 |
| 2024-01-09 | 1261.90 |
| 2024-01-10 | 1258.06 |
| 2024-01-11 | 1258.19 |
| 2024-01-12 | 1259.95 |
| 2024-01-15 | 1259.95 |
| 2024-01-16 | 1253.45 |
| 2024-01-17 | 1252.05 |
| 2024-01-18 | 1247.54 |
| 2024-01-19 | 1241.47 |
| 2024-01-22 | 1236.16 |
| 2024-01-23 | 1253.12 |
| 2024-01-24 | 1237.39 |
| 2024-01-25 | 1248.11 |
| 2024-01-26 | 1253.22 |
| 2024-01-29 | 1258.43 |
| 2024-01-30 | 1266.65 |
| 2024-01-31 | 1260.21 |
| 2024-02-01 | 1286.37 |
| 2024-02-02 | 1278.92 |
| 2024-02-05 | 1268.34 |
| 2024-02-06 | 1271.95 |
| 2024-02-07 | 1272.31 |
| 2024-02-08 | 1269.05 |
| 2024-02-09 | 1258.04 |
| 2024-02-12 | 1266.63 |
| 2024-02-13 | 1255.91 |
| 2024-02-14 | 1252.72 |
| 2024-02-15 | 1259.98 |
| 2024-02-16 | 1259.98 |
| 2024-02-19 | 1259.98 |
| 2024-02-20 | 1270.16 |
| 2024-02-21 | 1277.39 |
| 2024-02-22 | 1278.79 |
| 2024-02-23 | 1283.52 |
| 2024-02-26 | 1276.49 |
| 2024-02-27 | 1274.65 |
| 2024-02-28 | 1275.10 |
| 2024-02-29 | 1275.19 |
| 2024-03-01 | 1271.71 |
| 2024-03-04 | 1272.89 |
| 2024-03-05 | 1268.44 |
| 2024-03-06 | 1273.62 |
| 2024-03-07 | 1279.66 |
| 2024-03-08 | 1283.91 |
| 2024-03-11 | 1293.73 |
| 2024-03-12 | 1296.17 |
| 2024-03-13 | 1301.19 |
| 2024-03-14 | 1295.42 |
| 2024-03-15 | 1297.28 |
| 2024-03-18 | 1305.45 |
| 2024-03-19 | 1311.88 |
| 2024-03-20 | 1314.03 |
| 2024-03-21 | 1314.45 |
| 2024-03-22 | 1311.23 |
| 2024-03-25 | 1308.40 |
| 2024-03-26 | 1310.04 |
| 2024-03-27 | 1322.90 |
| 2024-03-28 | 1324.68 |
| 2024-03-29 | 1324.68 |
| 2024-04-01 | 1314.89 |
| 2024-04-02 | 1305.63 |
| 2024-04-03 | 1291.03 |
| 2024-04-04 | 1283.67 |
| 2024-04-05 | 1285.32 |
| 2024-04-08 | 1283.95 |
| 2024-04-09 | 1288.32 |
| 2024-04-10 | 1277.58 |
| 2024-04-11 | 1269.87 |
| 2024-04-12 | 1256.76 |
| 2024-04-15 | 1254.37 |
| 2024-04-16 | 1257.67 |
| 2024-04-17 | 1263.45 |
| 2024-04-18 | 1271.13 |
| 2024-04-19 | 1287.11 |
| 2024-04-22 | 1298.79 |
| 2024-04-23 | 1301.84 |
| 2024-04-24 | 1313.77 |
| 2024-04-25 | 1309.84 |
| 2024-04-26 | 1305.55 |
| 2024-04-29 | 1311.81 |
| 2024-04-30 | 1308.27 |
| 2024-05-01 | 1294.30 |
| 2024-05-02 | 1301.12 |
| 2024-05-03 | 1303.92 |
| 2024-05-06 | 1303.22 |
| 2024-05-07 | 1315.62 |
| 2024-05-08 | 1313.12 |
| 2024-05-09 | 1321.93 |
| 2024-05-10 | 1330.61 |
| 2024-05-13 | 1330.61 |
| 2024-05-14 | 1328.26 |
| 2024-05-15 | 1326.37 |
| 2024-05-16 | 1336.43 |
| 2024-05-17 | 1332.63 |
| 2024-05-20 | 1325.65 |
| 2024-05-21 | 1328.83 |
| 2024-05-22 | 1327.98 |
| 2024-05-23 | 1309.69 |
| 2024-05-24 | 1307.79 |
| 2024-05-27 | 1307.79 |
| 2024-05-28 | 1290.45 |
| 2024-05-29 | 1280.75 |
| 2024-05-30 | 1285.89 |
| 2024-05-31 | 1309.64 |
| 2024-06-03 | 1308.50 |
| 2024-06-04 | 1317.90 |
| 2024-06-05 | 1314.39 |
| 2024-06-06 | 1320.99 |
| 2024-06-07 | 1314.61 |
| 2024-06-10 | 1304.83 |
| 2024-06-11 | 1304.17 |
| 2024-06-12 | 1290.82 |
| 2024-06-13 | 1293.80 |
| 2024-06-14 | 1291.13 |
| 2024-06-17 | 1303.37 |
| 2024-06-18 | 1305.94 |
| 2024-06-19 | 1305.94 |
| 2024-06-20 | 1302.34 |
| 2024-06-21 | 1307.86 |
| 2024-06-24 | 1321.20 |
| 2024-06-25 | 1312.73 |
| 2024-06-26 | 1309.10 |
| 2024-06-27 | 1301.12 |
| 2024-06-28 | 1294.34 |
| 2024-07-01 | 1284.98 |
| 2024-07-02 | 1289.00 |
| 2024-07-03 | 1285.53 |
| 2024-07-04 | 1285.53 |
| 2024-07-05 | 1293.45 |
| 2024-07-08 | 1290.97 |
| 2024-07-09 | 1284.32 |
| 2024-07-10 | 1292.16 |
| 2024-07-11 | 1297.58 |
| 2024-07-12 | 1307.03 |
| 2024-07-15 | 1295.86 |
| 2024-07-16 | 1311.58 |
| 2024-07-17 | 1334.55 |
| 2024-07-18 | 1328.66 |
| 2024-07-19 | 1323.46 |
| 2024-07-22 | 1320.44 |
#2024-07-23|1313.90
#2024-07-24|1321.34
#2024-07-25|1328.30
#2024-07-26|1345.71
#2024-07-29|1348.80
#2024-07-30|1342.99
#2024-07-31|1337.45
#2024-08-01|1354.86
#2024-08-02|1371.66
#2024-08-05|1344.24
#2024-08-06|1349.48
#2024-08-07|1353.72
#2024-08-08|1354.50
#2024-08-09|1351.80
#2024-08-12|1338.74
#2024-08-13|1347.46
#2024-08-14|1356.10
#2024-08-15|1355.94
#2024-08-16|1360.59
#2024-08-19|1365.85
#2024-08-20|1371.09
#2024-08-21|1375.60
#2024-08-22|1373.80
#2024-08-23|1377.38
#2024-08-26|1384.40
#2024-08-27|1383.16
#2024-08-28|1383.02
#2024-08-29|1382.43
#2024-08-30|1392.84
#2024-09-02|1392.84
#2024-09-03|1409.93
#2024-09-04|1418.67
#2024-09-05|1408.21
#2024-09-06|1405.19
#2024-09-09|1411.98
#2024-09-10|1409.98
#2024-09-11|1392.75
#2024-09-12|1398.08
#2024-09-13|1407.63
#2024-09-16|1415.72
#2024-09-17|1406.32
#2024-09-18|1398.23
#2024-09-19|1388.68
#2024-09-20|1391.38
#2024-09-23|1395.16
#2024-09-24|1388.99
#2024-09-25|1384.84
#2024-09-26|1389.82
#2024-09-27|1397.54
#2024-09-30|1399.08
#2024-10-01|1395.81
#2024-10-02|1384.33
#2024-10-03|1370.31
#2024-10-04|1371.88
#2024-10-07|1361.28
#2024-10-08|1368.10
#2024-10-09|1374.52
#2024-10-10|1372.40
#2024-10-11|1381.09
#2024-10-14|1390.73
#2024-10-15|1395.86
#2024-10-16|1396.85
#2024-10-17|1390.72
#2024-10-18|1390.31
#2024-10-21|1377.87
#2024-10-22|1386.25
#2024-10-23|1379.77
#2024-10-24|1377.06
#2024-10-25|1366.65
#2024-10-28|1369.93
#2024-10-29|1355.83
#2024-10-30|1354.38
#2024-10-31|1352.56
#2024-11-01|1352.67
#2024-11-04|1354.43
#2024-11-05|1364.57
#2024-11-06|1348.70
#2024-11-07|1348.07
#2024-11-08|1362.35
#2024-11-11|1358.04
#2024-11-12|1355.29
#2024-11-13|1358.36
#2024-11-14|1357.67
#2024-11-15|1346.01
#2024-11-18|1356.62
#2024-11-19|1354.74
#2024-11-20|1362.63
#2024-11-21|1375.64
#2024-11-22|1385.83
#2024-11-25|1396.00
#2024-11-26|1400.95
#2024-11-27|1401.81
#2024-11-28|1401.81
#2024-11-29|1405.44
#2024-12-02|1401.23
#2024-12-03|1387.91
#2024-12-04|1378.39
#2024-12-05|1384.03
#2024-12-06|1369.98
#2024-12-09|1365.43
#2024-12-10|1369.09
#2024-12-11|1354.07
#2024-12-12|1359.79
#2024-12-13|1355.93
#2024-12-16|1344.10
#2024-12-17|1339.73
#2024-12-18|1323.61
#2024-12-19|1314.46
#2024-12-20|1318.84
#2024-12-23|1313.99
#2024-12-24|1320.38
#2024-12-25|1320.38
#2024-12-26|1321.95
#2024-12-27|1318.51
#2024-12-30|1304.50
#2024-12-31|1310.00
#2025-01-01|1310.00
#2025-01-02|1304.05
#2025-01-03|1306.09
#2025-01-06|1284.67
#2025-01-07|1282.94
#2025-01-08|1288.45
#2025-01-09|1288.45
#2025-01-10|1262.42
#2025-01-13|1274.19
#2025-01-14|1281.33
#2025-01-15|1277.25
#2025-01-16|1288.68
#2025-01-17|1295.41
#2025-01-20|1295.41
#2025-01-21|1299.03
#2025-01-22|1294.90
#2025-01-23|1303.12
#2025-01-24|1307.50
#2025-01-27|1343.43
#2025-01-28|1320.59
#2025-01-29|1324.08
#2025-01-30|1336.20
#2025-01-31|1323.68
#2025-02-03|1324.96
#2025-02-04|1310.96
#2025-02-05|1315.75
#2025-02-06|1323.87
#2025-02-07|1323.64
#2025-02-10|1326.67
#2025-02-11|1345.81
#2025-02-12|1351.78
#2025-02-13|1366.84
#2025-02-14|1348.64
#2025-02-17|1348.64
#2025-02-18|1353.87
#2025-02-19|1366.57
#2025-02-20|1372.51
#2025-02-21|1392.73
#2025-02-24|1396.80
#2025-02-25|1412.95
#2025-02-26|1391.64
#2025-02-27|1392.82
#2025-02-28|1408.08
#2025-03-03|1421.19
#2025-03-04|1398.25
#2025-03-05|1401.71
#2025-03-06|1407.39
#2025-03-07|1423.24
#2025-03-10|1428.37
#2025-03-11|1410.25
#2025-03-12|1383.11
#2025-03-13|1381.58
#2025-03-14|1383.71
#2025-03-17|1403.40
#2025-03-18|1391.67
#2025-03-19|1391.94
#2025-03-20|1387.98
#2025-03-21|1380.73
#2025-03-24|1383.66
#2025-03-25|1374.70
#2025-03-26|1398.62
#2025-03-27|1412.00
#2025-03-28|1408.48
#2025-03-31|1427.20
#2025-04-01|1428.38
#2025-04-02|1422.02
#2025-04-03|1444.25
#2025-04-04|1378.17
#2025-04-07|1355.66
#2025-04-08|1342.15
#2025-04-09|1381.67
#2025-04-10|1383.61
#2025-04-11|1402.32
#2025-04-14|1421.19
#2025-04-15|1411.41
#2025-04-16|1400.15
#2025-04-17|1423.93
#2025-04-18|1423.93
#2025-04-21|1408.38
#2025-04-22|1427.94
#2025-04-23|1420.95
#2025-04-24|1401.02
#2025-04-25|1397.94
#2025-04-28|1395.40
#2025-04-29|1404.77
#2025-04-30|1414.95
#2025-05-01|1400.92
#2025-05-02|1404.46
#2025-05-05|1401.81
#2025-05-06|1400.03
#2025-05-07|1406.00
#2025-05-08|1398.01
#2025-05-09|1389.35
#2025-05-12|1385.09
#2025-05-13|1367.92
#2025-05-14|1361.40
#2025-05-15|1395.16
#2025-05-16|1409.74
#2025-05-19|1414.36
#2025-05-20|1417.80
#2025-05-21|1406.28
#2025-05-22|1398.05
#2025-05-23|1406.72
#2025-05-26|1406.72
#2025-05-27|1418.33
#2025-05-28|1410.72
#2025-05-29|1417.58
#2025-05-30|1428.39
#2025-06-02|1424.43
#2025-06-03|1417.10
#2025-06-04|1409.95
#2025-06-05|1400.37
#2025-06-06|1405.35
#2025-06-09|1403.01
#2025-06-10|1406.39
#2025-06-11|1408.02
#2025-06-12|1419.84
#2025-06-13|1405.89
#2025-06-16|1407.83
#2025-06-17|1396.03
#2025-06-18|1393.55
#2025-06-19|1393.55
#2025-06-20|1398.77
#2025-06-23|1410.91
#2025-06-24|1411.09
#2025-06-25|1390.41
#2025-06-26|1393.39
#2025-06-27|1402.08
#2025-06-30|1408.83
#2025-07-01|1421.03
#2025-07-02|1419.36
#2025-07-03|1422.87
#2025-07-04|1422.87
#2025-07-07|1421.86
#2025-07-08|1408.85
#2025-07-09|1401.36
#2025-07-10|1407.70
#2025-07-11|1400.63
#2025-07-14|1397.19
#2025-07-15|1386.22
#2025-07-16|1396.28
#2025-07-17|1410.62
#2025-07-18|1403.85
#2025-07-21|1404.16
#2025-07-22|1409.54
#2025-07-23|1410.50
#2025-07-24|1401.15
#2025-07-25|1402.16
#2025-07-28|1383.91
#2025-07-29|1396.62
#2025-07-30|1386.30
#2025-07-31|1368.57
#2025-08-01|1373.01
#2025-08-04|1377.26
#2025-08-05|1376.91
#2025-08-06|1387.53
#2025-08-07|1394.61
#2025-08-08|1401.10
#2025-08-11|1403.41
#2025-08-12|1405.15
#2025-08-13|1409.56
#2025-08-14|1399.45
#2025-08-15|1405.32
#2025-08-18|1403.98
#2025-08-19|1421.73
#2025-08-20|1434.62
#2025-08-21|1432.89
#2025-08-22|1430.40
#2025-08-25|1407.54
#2025-08-26|1400.28
#2025-08-27|1402.67
#2025-08-28|1394.80
#2025-08-29|1407.11
#2025-09-01|1407.11
#2025-09-02|1409.13
#2025-09-03|1401.98
#2025-09-04|1399.52
#2025-09-05|1401.23
#2025-09-08|1390.64
#2025-09-09|1398.15
#2025-09-10|1390.84
#2025-09-11|1403.48
#2025-09-12|1396.75
#2025-09-15|1374.03
#2025-09-16|1379.57
#2025-09-17|1390.33
#2025-09-18|1376.62
#2025-09-19|1377.25
#2025-09-22|1362.28
#2025-09-23|1374.18
#2025-09-24|1377.03
#2025-09-25|1361.35
#2025-09-26|1370.69
#2025-09-29|1372.02
#2025-09-30|1376.18
#2025-10-01|1376.61
#2025-10-02|1368.31
#2025-10-03|1366.53
#2025-10-06|1355.29
#2025-10-07|1369.58
#2025-10-08|1359.78
#2025-10-09|1366.18
#2025-10-10|1376.05
#2025-10-13|1366.87
#2025-10-14|1382.19
#2025-10-15|1378.05
#2025-10-16|1378.71
#2025-10-17|1395.59
#2025-10-20|1395.53
#2025-10-21|1392.51
#2025-10-22|1399.35
#2025-10-23|1392.11
#2025-10-24|1392.32
#2025-10-27|1392.89
#2025-10-28|1381.03
#2025-10-29|1350.76
#2025-10-30|1346.35
#2025-10-31|1343.28
#2025-11-03|1332.75
#2025-11-04|1338.45
#2025-11-05|1339.73
#2025-11-06|1338.39
#2025-11-07|1356.11
#2025-11-10|1353.48
#2025-11-11|1372.65
#2025-11-12|1368.51
#2025-11-13|1368.38
#2025-11-14|1366.74
#2025-11-17|1359.31
#2025-11-18|1370.74
#2025-11-19|1364.21
#2025-11-20|1363.75
#2025-11-21|1382.72
#2025-11-24|1368.55
#2025-11-25|1386.39
#2025-11-26|1392.31
#2025-11-27|1392.31
#2025-11-28|1396.93
#2025-12-01|1388.18
#2025-12-02|1370.33
#2025-12-03|1361.30
#2025-12-04|1354.62
#2025-12-05|1347.31
#2025-12-08|1338.22
#2025-12-09|1341.58
#2025-12-10|1350.80
#2025-12-11|1354.80
#2025-12-12|1366.74
#2025-12-15|1379.13
#2025-12-16|1370.96
#2025-12-17|1376.99
#2025-12-18|1368.28
#2025-12-19|1362.54
#2025-12-22|1363.79
#2025-12-23|1360.56
#2025-12-24|1367.47
#2025-12-25|1367.47
#2025-12-26|1366.53
#2025-12-29|1368.40
#2025-12-30|1366.44
#2025-12-31|1358.34
#2026-01-01|1358.34
#2026-01-02|1353.17
#2026-01-05|1341.31
#2026-01-06|1335.41
#2026-01-07|1323.29
#2026-01-08|1351.16
#2026-01-09|1363.16
#2026-01-12|1374.17
#2026-01-13|1386.59
#2026-01-14|1406.67
#2026-01-15|1410.61
#2026-01-16|1405.10
#2026-01-19|1405.10
#2026-01-20|1411.01
#2026-01-21|1412.12
#2026-01-22|1416.44
#2026-01-23|1427.23