Table Data - Nasdaq US Benchmark Consumer Staples Total Return Index
| Title | Nasdaq US Benchmark Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.16 |
| 2020-09-23 | 976.56 |
| 2020-09-24 | 982.74 |
| 2020-09-25 | 988.90 |
| 2020-09-28 | 1000.78 |
| 2020-09-29 | 993.00 |
| 2020-09-30 | 1004.09 |
| 2020-10-01 | 1006.44 |
| 2020-10-02 | 1003.42 |
| 2020-10-05 | 1011.78 |
| 2020-10-06 | 1005.69 |
| 2020-10-07 | 1018.98 |
| 2020-10-08 | 1027.11 |
| 2020-10-09 | 1033.71 |
| 2020-10-12 | 1044.51 |
| 2020-10-13 | 1041.65 |
| 2020-10-14 | 1038.01 |
| 2020-10-15 | 1039.30 |
| 2020-10-16 | 1038.76 |
| 2020-10-19 | 1024.71 |
| 2020-10-20 | 1021.70 |
| 2020-10-21 | 1022.27 |
| 2020-10-22 | 1023.54 |
| 2020-10-23 | 1026.50 |
| 2020-10-26 | 1012.44 |
| 2020-10-27 | 1007.39 |
| 2020-10-28 | 977.01 |
| 2020-10-29 | 976.59 |
| 2020-10-30 | 974.10 |
| 2020-11-02 | 991.02 |
| 2020-11-03 | 1008.21 |
| 2020-11-04 | 1009.49 |
| 2020-11-05 | 1017.47 |
| 2020-11-06 | 1022.23 |
| 2020-11-09 | 1026.47 |
| 2020-11-10 | 1050.21 |
| 2020-11-11 | 1055.83 |
| 2020-11-12 | 1050.93 |
| 2020-11-13 | 1066.29 |
| 2020-11-16 | 1077.69 |
| 2020-11-17 | 1066.71 |
| 2020-11-18 | 1051.06 |
| 2020-11-19 | 1052.80 |
| 2020-11-20 | 1047.21 |
| 2020-11-23 | 1048.92 |
| 2020-11-24 | 1058.20 |
| 2020-11-25 | 1054.99 |
| 2020-11-26 | 1054.99 |
| 2020-11-27 | 1055.05 |
| 2020-11-30 | 1052.74 |
| 2020-12-01 | 1061.38 |
| 2020-12-02 | 1056.85 |
| 2020-12-03 | 1063.98 |
| 2020-12-04 | 1076.51 |
| 2020-12-07 | 1071.40 |
| 2020-12-08 | 1076.26 |
| 2020-12-09 | 1074.01 |
| 2020-12-10 | 1069.02 |
| 2020-12-11 | 1070.71 |
| 2020-12-14 | 1065.00 |
| 2020-12-15 | 1069.46 |
| 2020-12-16 | 1070.19 |
| 2020-12-17 | 1076.98 |
| 2020-12-18 | 1080.31 |
| 2020-12-21 | 1068.51 |
| 2020-12-22 | 1060.68 |
| 2020-12-23 | 1066.22 |
| 2020-12-24 | 1070.85 |
| 2020-12-25 | 1070.85 |
| 2020-12-28 | 1076.52 |
| 2020-12-29 | 1073.37 |
| 2020-12-30 | 1072.41 |
| 2020-12-31 | 1081.04 |
| 2021-01-01 | 1081.04 |
| 2021-01-04 | 1067.42 |
| 2021-01-05 | 1070.46 |
| 2021-01-06 | 1075.69 |
| 2021-01-07 | 1075.11 |
| 2021-01-08 | 1080.85 |
| 2021-01-11 | 1072.19 |
| 2021-01-12 | 1068.46 |
| 2021-01-13 | 1069.39 |
| 2021-01-14 | 1066.22 |
| 2021-01-15 | 1064.20 |
| 2021-01-18 | 1064.20 |
| 2021-01-19 | 1061.61 |
| 2021-01-20 | 1060.82 |
| 2021-01-21 | 1055.48 |
| 2021-01-22 | 1053.05 |
| 2021-01-25 | 1063.81 |
| 2021-01-26 | 1075.43 |
| 2021-01-27 | 1058.90 |
| 2021-01-28 | 1062.81 |
| 2021-01-29 | 1041.65 |
| 2021-02-01 | 1044.27 |
| 2021-02-02 | 1050.32 |
| 2021-02-03 | 1053.90 |
| 2021-02-04 | 1062.27 |
| 2021-02-05 | 1068.38 |
| 2021-02-08 | 1073.40 |
| 2021-02-09 | 1072.41 |
| 2021-02-10 | 1072.34 |
| 2021-02-11 | 1067.68 |
| 2021-02-12 | 1069.93 |
| 2021-02-15 | 1069.93 |
| 2021-02-16 | 1062.96 |
| 2021-02-17 | 1067.03 |
| 2021-02-18 | 1070.32 |
| 2021-02-19 | 1056.78 |
| 2021-02-22 | 1058.89 |
| 2021-02-23 | 1060.55 |
| 2021-02-24 | 1063.26 |
| 2021-02-25 | 1049.75 |
| 2021-02-26 | 1033.03 |
| 2021-03-01 | 1045.19 |
| 2021-03-02 | 1044.45 |
| 2021-03-03 | 1040.78 |
| 2021-03-04 | 1036.62 |
| 2021-03-05 | 1062.59 |
| 2021-03-08 | 1071.79 |
| 2021-03-09 | 1070.11 |
| 2021-03-10 | 1083.59 |
| 2021-03-11 | 1080.45 |
| 2021-03-12 | 1089.18 |
| 2021-03-15 | 1096.18 |
| 2021-03-16 | 1096.47 |
| 2021-03-17 | 1095.61 |
| 2021-03-18 | 1091.87 |
| 2021-03-19 | 1093.61 |
| 2021-03-22 | 1104.68 |
| 2021-03-23 | 1103.58 |
| 2021-03-24 | 1099.56 |
| 2021-03-25 | 1110.21 |
| 2021-03-26 | 1131.61 |
| 2021-03-29 | 1141.02 |
| 2021-03-30 | 1130.04 |
| 2021-03-31 | 1123.23 |
| 2021-04-01 | 1119.57 |
| 2021-04-02 | 1119.57 |
| 2021-04-05 | 1131.25 |
| 2021-04-06 | 1134.78 |
| 2021-04-07 | 1131.87 |
| 2021-04-08 | 1132.11 |
| 2021-04-09 | 1130.77 |
| 2021-04-12 | 1136.50 |
| 2021-04-13 | 1129.89 |
| 2021-04-14 | 1130.66 |
| 2021-04-15 | 1139.28 |
| 2021-04-16 | 1146.24 |
| 2021-04-19 | 1141.81 |
| 2021-04-20 | 1146.66 |
| 2021-04-21 | 1153.76 |
| 2021-04-22 | 1145.70 |
| 2021-04-23 | 1143.98 |
| 2021-04-26 | 1131.57 |
| 2021-04-27 | 1129.91 |
| 2021-04-28 | 1130.48 |
| 2021-04-29 | 1142.33 |
| 2021-04-30 | 1141.92 |
| 2021-05-03 | 1154.71 |
| 2021-05-04 | 1150.29 |
| 2021-05-05 | 1150.43 |
| 2021-05-06 | 1163.87 |
| 2021-05-07 | 1167.05 |
| 2021-05-10 | 1176.92 |
| 2021-05-11 | 1166.12 |
| 2021-05-12 | 1151.10 |
| 2021-05-13 | 1166.44 |
| 2021-05-14 | 1170.42 |
| 2021-05-17 | 1169.41 |
| 2021-05-18 | 1166.18 |
| 2021-05-19 | 1162.07 |
| 2021-05-20 | 1171.75 |
| 2021-05-21 | 1173.79 |
| 2021-05-24 | 1176.79 |
| 2021-05-25 | 1174.56 |
| 2021-05-26 | 1172.56 |
| 2021-05-27 | 1165.22 |
| 2021-05-28 | 1167.65 |
| 2021-05-31 | 1167.65 |
| 2021-06-01 | 1164.91 |
| 2021-06-02 | 1171.02 |
| 2021-06-03 | 1177.77 |
| 2021-06-04 | 1180.37 |
| 2021-06-07 | 1181.79 |
| 2021-06-08 | 1171.98 |
| 2021-06-09 | 1165.01 |
| 2021-06-10 | 1171.60 |
| 2021-06-11 | 1172.09 |
| 2021-06-14 | 1169.52 |
| 2021-06-15 | 1166.51 |
| 2021-06-16 | 1153.24 |
| 2021-06-17 | 1154.21 |
| 2021-06-18 | 1133.95 |
| 2021-06-21 | 1147.01 |
| 2021-06-22 | 1147.84 |
| 2021-06-23 | 1141.74 |
| 2021-06-24 | 1145.67 |
| 2021-06-25 | 1153.53 |
| 2021-06-28 | 1154.07 |
| 2021-06-29 | 1148.30 |
| 2021-06-30 | 1154.70 |
| 2021-07-01 | 1152.40 |
| 2021-07-02 | 1153.99 |
| 2021-07-05 | 1153.99 |
| 2021-07-06 | 1146.65 |
| 2021-07-07 | 1151.39 |
| 2021-07-08 | 1146.38 |
| 2021-07-09 | 1153.30 |
| 2021-07-12 | 1152.01 |
| 2021-07-13 | 1149.35 |
| 2021-07-14 | 1157.83 |
| 2021-07-15 | 1162.23 |
| 2021-07-16 | 1163.36 |
| 2021-07-19 | 1158.05 |
| 2021-07-20 | 1159.32 |
| 2021-07-21 | 1160.10 |
| 2021-07-22 | 1156.04 |
| 2021-07-23 | 1167.96 |
| 2021-07-26 | 1170.61 |
| 2021-07-27 | 1173.67 |
| 2021-07-28 | 1164.55 |
| 2021-07-29 | 1170.19 |
| 2021-07-30 | 1168.96 |
| 2021-08-02 | 1165.86 |
| 2021-08-03 | 1170.97 |
| 2021-08-04 | 1152.48 |
| 2021-08-05 | 1153.47 |
| 2021-08-06 | 1156.72 |
| 2021-08-09 | 1161.33 |
| 2021-08-10 | 1168.87 |
| 2021-08-11 | 1173.01 |
| 2021-08-12 | 1172.79 |
| 2021-08-13 | 1181.35 |
| 2021-08-16 | 1187.17 |
| 2021-08-17 | 1189.05 |
| 2021-08-18 | 1172.59 |
| 2021-08-19 | 1177.82 |
| 2021-08-20 | 1178.20 |
| 2021-08-23 | 1176.11 |
| 2021-08-24 | 1168.28 |
| 2021-08-25 | 1167.81 |
| 2021-08-26 | 1161.63 |
| 2021-08-27 | 1168.52 |
| 2021-08-30 | 1172.51 |
| 2021-08-31 | 1177.83 |
| 2021-09-01 | 1183.63 |
| 2021-09-02 | 1189.46 |
| 2021-09-03 | 1187.72 |
| 2021-09-06 | 1187.72 |
| 2021-09-07 | 1175.19 |
| 2021-09-08 | 1183.21 |
| 2021-09-09 | 1174.24 |
| 2021-09-10 | 1169.03 |
| 2021-09-13 | 1174.85 |
| 2021-09-14 | 1167.75 |
| 2021-09-15 | 1175.75 |
| 2021-09-16 | 1170.54 |
| 2021-09-17 | 1165.32 |
| 2021-09-20 | 1154.26 |
| 2021-09-21 | 1152.02 |
| 2021-09-22 | 1155.41 |
| 2021-09-23 | 1161.55 |
| 2021-09-24 | 1159.25 |
| 2021-09-27 | 1157.79 |
| 2021-09-28 | 1146.80 |
| 2021-09-29 | 1158.95 |
| 2021-09-30 | 1135.20 |
| 2021-10-01 | 1139.58 |
| 2021-10-04 | 1137.48 |
| 2021-10-05 | 1140.85 |
| 2021-10-06 | 1150.23 |
| 2021-10-07 | 1155.63 |
| 2021-10-08 | 1153.68 |
| 2021-10-11 | 1153.91 |
| 2021-10-12 | 1154.88 |
| 2021-10-13 | 1157.53 |
| 2021-10-14 | 1170.83 |
| 2021-10-15 | 1168.11 |
| 2021-10-18 | 1157.76 |
| 2021-10-19 | 1156.67 |
| 2021-10-20 | 1165.81 |
| 2021-10-21 | 1160.80 |
| 2021-10-22 | 1167.36 |
| 2021-10-25 | 1163.97 |
| 2021-10-26 | 1169.64 |
| 2021-10-27 | 1161.84 |
| 2021-10-28 | 1168.96 |
| 2021-10-29 | 1167.69 |
| 2021-11-01 | 1171.20 |
| 2021-11-02 | 1177.43 |
| 2021-11-03 | 1194.15 |
| 2021-11-04 | 1191.90 |
| 2021-11-05 | 1199.90 |
| 2021-11-08 | 1189.33 |
| 2021-11-09 | 1192.08 |
| 2021-11-10 | 1197.15 |
| 2021-11-11 | 1196.54 |
| 2021-11-12 | 1196.84 |
| 2021-11-15 | 1202.34 |
| 2021-11-16 | 1194.98 |
| 2021-11-17 | 1192.34 |
| 2021-11-18 | 1188.50 |
| 2021-11-19 | 1180.12 |
| 2021-11-22 | 1188.02 |
| 2021-11-23 | 1195.67 |
| 2021-11-24 | 1189.28 |
| 2021-11-25 | 1189.28 |
| 2021-11-26 | 1171.91 |
| 2021-11-29 | 1177.41 |
| 2021-11-30 | 1143.72 |
| 2021-12-01 | 1142.01 |
| 2021-12-02 | 1158.15 |
| 2021-12-03 | 1172.54 |
| 2021-12-06 | 1193.98 |
| 2021-12-07 | 1194.97 |
| 2021-12-08 | 1194.34 |
| 2021-12-09 | 1197.66 |
| 2021-12-10 | 1213.17 |
| 2021-12-13 | 1226.26 |
| 2021-12-14 | 1227.11 |
| 2021-12-15 | 1238.30 |
| 2021-12-16 | 1251.45 |
| 2021-12-17 | 1235.79 |
| 2021-12-20 | 1234.22 |
| 2021-12-21 | 1234.99 |
| 2021-12-22 | 1242.10 |
| 2021-12-23 | 1245.60 |
| 2021-12-24 | 1245.60 |
| 2021-12-27 | 1256.91 |
| 2021-12-28 | 1264.27 |
| 2021-12-29 | 1270.12 |
| 2021-12-30 | 1266.96 |
| 2021-12-31 | 1273.65 |
| 2022-01-03 | 1274.74 |
| 2022-01-04 | 1283.76 |
| 2022-01-05 | 1287.27 |
| 2022-01-06 | 1282.83 |
| 2022-01-07 | 1289.60 |
| 2022-01-10 | 1286.22 |
| 2022-01-11 | 1285.54 |
| 2022-01-12 | 1284.64 |
| 2022-01-13 | 1289.94 |
| 2022-01-14 | 1298.70 |
| 2022-01-17 | 1298.70 |
| 2022-01-18 | 1281.57 |
| 2022-01-19 | 1287.08 |
| 2022-01-20 | 1281.49 |
| 2022-01-21 | 1280.54 |
| 2022-01-24 | 1276.52 |
| 2022-01-25 | 1265.79 |
| 2022-01-26 | 1256.93 |
| 2022-01-27 | 1265.85 |
| 2022-01-28 | 1280.11 |
| 2022-01-31 | 1279.93 |
| 2022-02-01 | 1277.56 |
| 2022-02-02 | 1291.65 |
| 2022-02-03 | 1293.17 |
| 2022-02-04 | 1277.20 |
| 2022-02-07 | 1282.39 |
| 2022-02-08 | 1289.13 |
| 2022-02-09 | 1284.29 |
| 2022-02-10 | 1273.72 |
| 2022-02-11 | 1273.36 |
| 2022-02-14 | 1269.82 |
| 2022-02-15 | 1271.44 |
| 2022-02-16 | 1276.29 |
| 2022-02-17 | 1281.40 |
| 2022-02-18 | 1283.21 |
| 2022-02-21 | 1283.21 |
| 2022-02-22 | 1275.77 |
| 2022-02-23 | 1267.54 |
| 2022-02-24 | 1241.26 |
| 2022-02-25 | 1283.49 |
| 2022-02-28 | 1267.01 |
| 2022-03-01 | 1256.73 |
| 2022-03-02 | 1271.39 |
| 2022-03-03 | 1279.01 |
| 2022-03-04 | 1280.48 |
| 2022-03-07 | 1254.59 |
| 2022-03-08 | 1218.94 |
| 2022-03-09 | 1228.57 |
| 2022-03-10 | 1214.40 |
| 2022-03-11 | 1200.90 |
| 2022-03-14 | 1210.34 |
| 2022-03-15 | 1235.96 |
| 2022-03-16 | 1238.23 |
| 2022-03-17 | 1246.79 |
| 2022-03-18 | 1247.52 |
| 2022-03-21 | 1252.46 |
| 2022-03-22 | 1259.62 |
| 2022-03-23 | 1250.67 |
| 2022-03-24 | 1260.44 |
| 2022-03-25 | 1272.80 |
| 2022-03-28 | 1273.03 |
| 2022-03-29 | 1280.52 |
| 2022-03-30 | 1278.15 |
| 2022-03-31 | 1271.62 |
| 2022-04-01 | 1288.61 |
| 2022-04-04 | 1283.01 |
| 2022-04-05 | 1281.99 |
| 2022-04-06 | 1298.33 |
| 2022-04-07 | 1309.88 |
| 2022-04-08 | 1320.50 |
| 2022-04-11 | 1318.92 |
| 2022-04-12 | 1320.56 |
| 2022-04-13 | 1326.26 |
| 2022-04-14 | 1324.82 |
| 2022-04-15 | 1324.82 |
| 2022-04-18 | 1315.74 |
| 2022-04-19 | 1332.55 |
| 2022-04-20 | 1353.04 |
| 2022-04-21 | 1353.51 |
| 2022-04-22 | 1331.79 |
| 2022-04-25 | 1338.28 |
| 2022-04-26 | 1320.90 |
| 2022-04-27 | 1325.82 |
| 2022-04-28 | 1341.98 |
| 2022-04-29 | 1308.27 |
| 2022-05-02 | 1292.07 |
| 2022-05-03 | 1291.05 |
| 2022-05-04 | 1319.74 |
| 2022-05-05 | 1296.74 |
| 2022-05-06 | 1305.01 |
| 2022-05-09 | 1301.51 |
| 2022-05-10 | 1292.96 |
| 2022-05-11 | 1291.79 |
| 2022-05-12 | 1291.23 |
| 2022-05-13 | 1309.35 |
| 2022-05-16 | 1317.55 |
| 2022-05-17 | 1318.75 |
| 2022-05-18 | 1246.83 |
| 2022-05-19 | 1225.62 |
| 2022-05-20 | 1231.55 |
| 2022-05-23 | 1254.98 |
| 2022-05-24 | 1273.87 |
| 2022-05-25 | 1276.76 |
| 2022-05-26 | 1285.07 |
| 2022-05-27 | 1295.97 |
| 2022-05-30 | 1295.97 |
| 2022-05-31 | 1284.41 |
| 2022-06-01 | 1270.69 |
| 2022-06-02 | 1279.91 |
| 2022-06-03 | 1267.81 |
| 2022-06-06 | 1271.07 |
| 2022-06-07 | 1278.40 |
| 2022-06-08 | 1261.55 |
| 2022-06-09 | 1239.96 |
| 2022-06-10 | 1235.55 |
| 2022-06-13 | 1207.52 |
| 2022-06-14 | 1192.29 |
| 2022-06-15 | 1194.03 |
| 2022-06-16 | 1183.66 |
| 2022-06-17 | 1179.87 |
| 2022-06-20 | 1179.87 |
| 2022-06-21 | 1209.21 |
| 2022-06-22 | 1209.40 |
| 2022-06-23 | 1227.51 |
| 2022-06-24 | 1253.18 |
| 2022-06-27 | 1252.92 |
| 2022-06-28 | 1237.47 |
| 2022-06-29 | 1244.50 |
| 2022-06-30 | 1241.28 |
| 2022-07-01 | 1260.00 |
| 2022-07-04 | 1260.00 |
| 2022-07-05 | 1247.46 |
| 2022-07-06 | 1248.63 |
| 2022-07-07 | 1250.28 |
| 2022-07-08 | 1247.82 |
| 2022-07-11 | 1246.53 |
| 2022-07-12 | 1245.39 |
| 2022-07-13 | 1243.19 |
| 2022-07-14 | 1237.40 |
| 2022-07-15 | 1242.20 |
| 2022-07-18 | 1229.92 |
| 2022-07-19 | 1245.78 |
| 2022-07-20 | 1233.44 |
| 2022-07-21 | 1234.79 |
| 2022-07-22 | 1244.46 |
| 2022-07-25 | 1253.04 |
| 2022-07-26 | 1260.68 |
| 2022-07-27 | 1264.39 |
| 2022-07-28 | 1279.21 |
| 2022-07-29 | 1266.40 |
| 2022-08-01 | 1281.72 |
| 2022-08-02 | 1271.31 |
| 2022-08-03 | 1284.63 |
| 2022-08-04 | 1279.46 |
| 2022-08-05 | 1280.10 |
| 2022-08-08 | 1279.22 |
| 2022-08-09 | 1280.31 |
| 2022-08-10 | 1289.93 |
| 2022-08-11 | 1288.48 |
| 2022-08-12 | 1300.96 |
| 2022-08-15 | 1313.39 |
| 2022-08-16 | 1324.04 |
| 2022-08-17 | 1317.24 |
| 2022-08-18 | 1319.17 |
| 2022-08-19 | 1317.87 |
| 2022-08-22 | 1304.87 |
| 2022-08-23 | 1298.81 |
| 2022-08-24 | 1301.43 |
| 2022-08-25 | 1306.33 |
| 2022-08-26 | 1277.86 |
| 2022-08-29 | 1275.75 |
| 2022-08-30 | 1262.17 |
| 2022-08-31 | 1254.79 |
| 2022-09-01 | 1262.32 |
| 2022-09-02 | 1247.07 |
| 2022-09-05 | 1247.07 |
| 2022-09-06 | 1237.48 |
| 2022-09-07 | 1259.01 |
| 2022-09-08 | 1258.15 |
| 2022-09-09 | 1268.94 |
| 2022-09-12 | 1273.11 |
| 2022-09-13 | 1233.93 |
| 2022-09-14 | 1234.56 |
| 2022-09-15 | 1225.34 |
| 2022-09-16 | 1228.50 |
| 2022-09-19 | 1235.87 |
| 2022-09-20 | 1229.76 |
| 2022-09-21 | 1223.15 |
| 2022-09-22 | 1222.90 |
| 2022-09-23 | 1205.47 |
| 2022-09-26 | 1199.29 |
| 2022-09-27 | 1179.03 |
| 2022-09-28 | 1192.76 |
| 2022-09-29 | 1173.14 |
| 2022-09-30 | 1153.80 |
| 2022-10-03 | 1175.66 |
| 2022-10-04 | 1195.90 |
| 2022-10-05 | 1189.96 |
| 2022-10-06 | 1169.38 |
| 2022-10-07 | 1148.11 |
| 2022-10-10 | 1152.73 |
| 2022-10-11 | 1161.22 |
| 2022-10-12 | 1168.23 |
| 2022-10-13 | 1192.52 |
| 2022-10-14 | 1170.29 |
| 2022-10-17 | 1184.33 |
| 2022-10-18 | 1197.94 |
| 2022-10-19 | 1193.66 |
| 2022-10-20 | 1178.38 |
| 2022-10-21 | 1196.76 |
| 2022-10-24 | 1215.96 |
| 2022-10-25 | 1230.81 |
| 2022-10-26 | 1239.94 |
| 2022-10-27 | 1242.09 |
| 2022-10-28 | 1268.58 |
| 2022-10-31 | 1263.08 |
| 2022-11-01 | 1259.55 |
| 2022-11-02 | 1245.13 |
| 2022-11-03 | 1241.97 |
| 2022-11-04 | 1256.28 |
| 2022-11-07 | 1268.94 |
| 2022-11-08 | 1272.02 |
| 2022-11-09 | 1256.77 |
| 2022-11-10 | 1280.24 |
| 2022-11-11 | 1272.09 |
| 2022-11-14 | 1266.82 |
| 2022-11-15 | 1269.34 |
| 2022-11-16 | 1274.66 |
| 2022-11-17 | 1274.38 |
| 2022-11-18 | 1287.37 |
| 2022-11-21 | 1302.37 |
| 2022-11-22 | 1312.45 |
| 2022-11-23 | 1316.77 |
| 2022-11-24 | 1316.77 |
| 2022-11-25 | 1319.75 |
| 2022-11-28 | 1314.04 |
| 2022-11-29 | 1310.93 |
| 2022-11-30 | 1335.73 |
| 2022-12-01 | 1336.99 |
| 2022-12-02 | 1347.03 |
| 2022-12-05 | 1330.36 |
| 2022-12-06 | 1321.71 |
| 2022-12-07 | 1328.60 |
| 2022-12-08 | 1334.03 |
| 2022-12-09 | 1323.09 |
| 2022-12-12 | 1335.55 |
| 2022-12-13 | 1330.35 |
| 2022-12-14 | 1330.57 |
| 2022-12-15 | 1310.02 |
| 2022-12-16 | 1304.13 |
| 2022-12-19 | 1303.42 |
| 2022-12-20 | 1302.70 |
| 2022-12-21 | 1314.20 |
| 2022-12-22 | 1311.25 |
| 2022-12-23 | 1318.32 |
| 2022-12-26 | 1318.32 |
| 2022-12-27 | 1323.97 |
| 2022-12-28 | 1308.56 |
| 2022-12-29 | 1313.30 |
| 2022-12-30 | 1306.75 |
| 2023-01-02 | 1306.75 |
| 2023-01-03 | 1300.83 |
| 2023-01-04 | 1303.19 |
| 2023-01-05 | 1289.53 |
| 2023-01-06 | 1318.89 |
| 2023-01-09 | 1307.25 |
| 2023-01-10 | 1305.08 |
| 2023-01-11 | 1303.68 |
| 2023-01-12 | 1295.08 |
| 2023-01-13 | 1300.86 |
| 2023-01-16 | 1300.86 |
| 2023-01-17 | 1301.44 |
| 2023-01-18 | 1266.94 |
| 2023-01-19 | 1258.71 |
| 2023-01-20 | 1264.75 |
| 2023-01-23 | 1262.85 |
| 2023-01-24 | 1266.85 |
| 2023-01-25 | 1272.87 |
| 2023-01-26 | 1270.03 |
| 2023-01-27 | 1264.50 |
| 2023-01-30 | 1264.98 |
| 2023-01-31 | 1278.86 |
| 2023-02-01 | 1285.03 |
| 2023-02-02 | 1271.91 |
| 2023-02-03 | 1268.26 |
| 2023-02-06 | 1268.88 |
| 2023-02-07 | 1264.57 |
| 2023-02-08 | 1260.12 |
| 2023-02-09 | 1256.18 |
| 2023-02-10 | 1268.78 |
| 2023-02-13 | 1280.46 |
| 2023-02-14 | 1267.80 |
| 2023-02-15 | 1268.58 |
| 2023-02-16 | 1261.89 |
| 2023-02-17 | 1276.66 |
| 2023-02-20 | 1276.66 |
| 2023-02-21 | 1269.83 |
| 2023-02-22 | 1271.08 |
| 2023-02-23 | 1270.78 |
| 2023-02-24 | 1263.11 |
| 2023-02-27 | 1260.76 |
| 2023-02-28 | 1248.57 |
| 2023-03-01 | 1240.69 |
| 2023-03-02 | 1255.23 |
| 2023-03-03 | 1259.25 |
| 2023-03-06 | 1261.50 |
| 2023-03-07 | 1246.13 |
| 2023-03-08 | 1246.39 |
| 2023-03-09 | 1232.94 |
| 2023-03-10 | 1228.62 |
| 2023-03-13 | 1232.59 |
| 2023-03-14 | 1240.95 |
| 2023-03-15 | 1246.48 |
| 2023-03-16 | 1248.65 |
| 2023-03-17 | 1237.65 |
| 2023-03-20 | 1255.13 |
| 2023-03-21 | 1255.67 |
| 2023-03-22 | 1244.03 |
| 2023-03-23 | 1236.45 |
| 2023-03-24 | 1258.75 |
| 2023-03-27 | 1265.39 |
| 2023-03-28 | 1270.36 |
| 2023-03-29 | 1278.67 |
| 2023-03-30 | 1282.54 |
| 2023-03-31 | 1290.59 |
| 2023-04-03 | 1299.17 |
| 2023-04-04 | 1295.08 |
| 2023-04-05 | 1304.90 |
| 2023-04-06 | 1307.00 |
| 2023-04-07 | 1307.00 |
| 2023-04-10 | 1302.75 |
| 2023-04-11 | 1305.31 |
| 2023-04-12 | 1301.53 |
| 2023-04-13 | 1308.30 |
| 2023-04-14 | 1301.73 |
| 2023-04-17 | 1310.39 |
| 2023-04-18 | 1313.06 |
| 2023-04-19 | 1310.11 |
| 2023-04-20 | 1309.88 |
| 2023-04-21 | 1319.66 |
| 2023-04-24 | 1323.24 |
| 2023-04-25 | 1326.40 |
| 2023-04-26 | 1318.05 |
| 2023-04-27 | 1332.34 |
| 2023-04-28 | 1340.10 |
| 2023-05-01 | 1344.00 |
| 2023-05-02 | 1338.69 |
| 2023-05-03 | 1332.51 |
| 2023-05-04 | 1326.61 |
| 2023-05-05 | 1338.42 |
| 2023-05-08 | 1333.02 |
| 2023-05-09 | 1329.13 |
| 2023-05-10 | 1329.56 |
| 2023-05-11 | 1331.96 |
| 2023-05-12 | 1336.39 |
| 2023-05-15 | 1333.82 |
| 2023-05-16 | 1324.15 |
| 2023-05-17 | 1324.08 |
| 2023-05-18 | 1316.65 |
| 2023-05-19 | 1319.23 |
| 2023-05-22 | 1300.16 |
| 2023-05-23 | 1294.15 |
| 2023-05-24 | 1285.90 |
| 2023-05-25 | 1276.87 |
| 2023-05-26 | 1274.68 |
| 2023-05-29 | 1274.68 |
| 2023-05-30 | 1260.08 |
| 2023-05-31 | 1263.08 |
| 2023-06-01 | 1269.41 |
| 2023-06-02 | 1289.76 |
| 2023-06-05 | 1285.93 |
| 2023-06-06 | 1279.03 |
| 2023-06-07 | 1277.23 |
| 2023-06-08 | 1284.81 |
| 2023-06-09 | 1284.60 |
| 2023-06-12 | 1282.55 |
| 2023-06-13 | 1286.97 |
| 2023-06-14 | 1285.23 |
| 2023-06-15 | 1299.70 |
| 2023-06-16 | 1303.03 |
| 2023-06-19 | 1303.03 |
| 2023-06-20 | 1295.08 |
| 2023-06-21 | 1301.17 |
| 2023-06-22 | 1308.07 |
| 2023-06-23 | 1299.21 |
| 2023-06-26 | 1300.19 |
| 2023-06-27 | 1303.23 |
| 2023-06-28 | 1293.80 |
| 2023-06-29 | 1295.53 |
| 2023-06-30 | 1305.67 |
| 2023-07-03 | 1313.09 |
| 2023-07-04 | 1313.09 |
| 2023-07-05 | 1311.94 |
| 2023-07-06 | 1309.15 |
| 2023-07-07 | 1295.93 |
| 2023-07-10 | 1293.25 |
| 2023-07-11 | 1295.67 |
| 2023-07-12 | 1296.15 |
| 2023-07-13 | 1304.24 |
| 2023-07-14 | 1307.54 |
| 2023-07-17 | 1302.38 |
| 2023-07-18 | 1301.77 |
| 2023-07-19 | 1316.75 |
| 2023-07-20 | 1329.14 |
| 2023-07-21 | 1333.62 |
| 2023-07-24 | 1337.78 |
| 2023-07-25 | 1337.19 |
| 2023-07-26 | 1338.18 |
| 2023-07-27 | 1327.17 |
| 2023-07-28 | 1339.57 |
| 2023-07-31 | 1333.42 |
| 2023-08-01 | 1329.30 |
| 2023-08-02 | 1336.51 |
| 2023-08-03 | 1333.40 |
| 2023-08-04 | 1317.64 |
| 2023-08-07 | 1328.29 |
| 2023-08-08 | 1319.28 |
| 2023-08-09 | 1320.74 |
| 2023-08-10 | 1316.42 |
| 2023-08-11 | 1320.68 |
| 2023-08-14 | 1314.80 |
| 2023-08-15 | 1300.55 |
| 2023-08-16 | 1294.34 |
| 2023-08-17 | 1279.37 |
| 2023-08-18 | 1284.73 |
| 2023-08-21 | 1278.44 |
| 2023-08-22 | 1272.27 |
| 2023-08-23 | 1279.96 |
| 2023-08-24 | 1274.78 |
| 2023-08-25 | 1283.90 |
| 2023-08-28 | 1288.65 |
| 2023-08-29 | 1291.96 |
| 2023-08-30 | 1291.89 |
| 2023-08-31 | 1282.87 |
| 2023-09-01 | 1274.98 |
| 2023-09-04 | 1274.98 |
| 2023-09-05 | 1262.81 |
| 2023-09-06 | 1259.84 |
| 2023-09-07 | 1265.46 |
| 2023-09-08 | 1266.82 |
| 2023-09-11 | 1279.64 |
| 2023-09-12 | 1273.36 |
| 2023-09-13 | 1276.09 |
| 2023-09-14 | 1288.11 |
| 2023-09-15 | 1280.38 |
| 2023-09-18 | 1283.11 |
| 2023-09-19 | 1280.23 |
| 2023-09-20 | 1282.06 |
| 2023-09-21 | 1269.48 |
| 2023-09-22 | 1262.20 |
| 2023-09-25 | 1257.40 |
| 2023-09-26 | 1246.70 |
| 2023-09-27 | 1232.81 |
| 2023-09-28 | 1234.28 |
| 2023-09-29 | 1232.29 |
| 2023-10-02 | 1221.84 |
| 2023-10-03 | 1213.71 |
| 2023-10-04 | 1220.96 |
| 2023-10-05 | 1194.13 |
| 2023-10-06 | 1192.67 |
| 2023-10-09 | 1196.65 |
| 2023-10-10 | 1209.18 |
| 2023-10-11 | 1199.07 |
| 2023-10-12 | 1180.05 |
| 2023-10-13 | 1190.21 |
| 2023-10-16 | 1200.53 |
| 2023-10-17 | 1207.19 |
| 2023-10-18 | 1212.59 |
| 2023-10-19 | 1206.37 |
| 2023-10-20 | 1204.21 |
| 2023-10-23 | 1198.16 |
| 2023-10-24 | 1210.30 |
| 2023-10-25 | 1215.42 |
| 2023-10-26 | 1208.19 |
| 2023-10-27 | 1191.61 |
| 2023-10-30 | 1208.69 |
| 2023-10-31 | 1215.02 |
| 2023-11-01 | 1215.81 |
| 2023-11-02 | 1232.86 |
| 2023-11-03 | 1235.94 |
| 2023-11-06 | 1237.75 |
| 2023-11-07 | 1237.85 |
| 2023-11-08 | 1233.36 |
| 2023-11-09 | 1226.90 |
| 2023-11-10 | 1231.49 |
| 2023-11-13 | 1236.96 |
| 2023-11-14 | 1243.50 |
| 2023-11-15 | 1243.34 |
| 2023-11-16 | 1243.72 |
| 2023-11-17 | 1241.67 |
| 2023-11-20 | 1240.87 |
| 2023-11-21 | 1243.72 |
| 2023-11-22 | 1255.39 |
| 2023-11-23 | 1255.39 |
| 2023-11-24 | 1259.15 |
| 2023-11-27 | 1253.54 |
| 2023-11-28 | 1257.18 |
| 2023-11-29 | 1245.57 |
| 2023-11-30 | 1260.46 |
| 2023-12-01 | 1265.85 |
| 2023-12-04 | 1266.09 |
| 2023-12-05 | 1254.74 |
| 2023-12-06 | 1253.92 |
| 2023-12-07 | 1258.37 |
| 2023-12-08 | 1252.78 |
| 2023-12-11 | 1262.42 |
| 2023-12-12 | 1265.24 |
| 2023-12-13 | 1286.54 |
| 2023-12-14 | 1265.20 |
| 2023-12-15 | 1256.83 |
| 2023-12-18 | 1267.54 |
| 2023-12-19 | 1271.22 |
| 2023-12-20 | 1250.27 |
| 2023-12-21 | 1260.02 |
| 2023-12-22 | 1266.77 |
| 2023-12-25 | 1266.77 |
| 2023-12-26 | 1273.15 |
| 2023-12-27 | 1275.76 |
| 2023-12-28 | 1277.53 |
| 2023-12-29 | 1281.05 |
| 2024-01-01 | 1281.05 |
| 2024-01-02 | 1302.42 |
| 2024-01-03 | 1296.47 |
| 2024-01-04 | 1293.84 |
| 2024-01-05 | 1289.44 |
| 2024-01-08 | 1296.29 |
| 2024-01-09 | 1296.88 |
| 2024-01-10 | 1292.93 |
| 2024-01-11 | 1293.06 |
| 2024-01-12 | 1294.88 |
| 2024-01-15 | 1294.88 |
| 2024-01-16 | 1288.21 |
| 2024-01-17 | 1286.77 |
| 2024-01-18 | 1282.55 |
| 2024-01-19 | 1276.55 |
| 2024-01-22 | 1271.09 |
| 2024-01-23 | 1288.55 |
| 2024-01-24 | 1272.38 |
| 2024-01-25 | 1283.42 |
| 2024-01-26 | 1288.67 |
| 2024-01-29 | 1294.06 |
| 2024-01-30 | 1302.50 |
| 2024-01-31 | 1295.89 |
| 2024-02-01 | 1322.80 |
| 2024-02-02 | 1315.14 |
| 2024-02-05 | 1304.25 |
| 2024-02-06 | 1307.97 |
| 2024-02-07 | 1308.42 |
| 2024-02-08 | 1305.08 |
| 2024-02-09 | 1293.76 |
| 2024-02-12 | 1302.59 |
| 2024-02-13 | 1291.57 |
| 2024-02-14 | 1288.34 |
| 2024-02-15 | 1295.82 |
| 2024-02-16 | 1295.89 |
| 2024-02-19 | 1295.89 |
| 2024-02-20 | 1306.37 |
| 2024-02-21 | 1313.80 |
| 2024-02-22 | 1315.24 |
| 2024-02-23 | 1320.11 |
| 2024-02-26 | 1312.88 |
| 2024-02-27 | 1310.99 |
| 2024-02-28 | 1311.45 |
| 2024-02-29 | 1311.95 |
| 2024-03-01 | 1308.38 |
| 2024-03-04 | 1309.59 |
| 2024-03-05 | 1305.01 |
| 2024-03-06 | 1310.35 |
| 2024-03-07 | 1316.72 |
| 2024-03-08 | 1321.09 |
| 2024-03-11 | 1331.19 |
| 2024-03-12 | 1333.70 |
| 2024-03-13 | 1338.87 |
| 2024-03-14 | 1333.29 |
| 2024-03-15 | 1335.21 |
| 2024-03-18 | 1343.62 |
| 2024-03-19 | 1350.23 |
| 2024-03-20 | 1352.77 |
| 2024-03-21 | 1353.20 |
| 2024-03-22 | 1350.19 |
| 2024-03-25 | 1347.27 |
| 2024-03-26 | 1348.97 |
| 2024-03-27 | 1362.35 |
| 2024-03-28 | 1364.19 |
| 2024-03-29 | 1364.19 |
| 2024-04-01 | 1354.12 |
| 2024-04-02 | 1344.58 |
| 2024-04-03 | 1329.56 |
| 2024-04-04 | 1322.03 |
| 2024-04-05 | 1323.75 |
| 2024-04-08 | 1322.33 |
| 2024-04-09 | 1326.89 |
| 2024-04-10 | 1315.83 |
| 2024-04-11 | 1307.89 |
| 2024-04-12 | 1294.40 |
| 2024-04-15 | 1291.94 |
| 2024-04-16 | 1295.34 |
| 2024-04-17 | 1301.30 |
| 2024-04-18 | 1309.65 |
| 2024-04-19 | 1326.34 |
| 2024-04-22 | 1338.38 |
| 2024-04-23 | 1341.55 |
| 2024-04-24 | 1353.84 |
| 2024-04-25 | 1349.80 |
| 2024-04-26 | 1345.37 |
| 2024-04-29 | 1351.85 |
| 2024-04-30 | 1348.22 |
| 2024-05-01 | 1333.82 |
| 2024-05-02 | 1340.89 |
| 2024-05-03 | 1343.78 |
| 2024-05-06 | 1343.05 |
| 2024-05-07 | 1355.89 |
| 2024-05-08 | 1353.31 |
| 2024-05-09 | 1362.40 |
| 2024-05-10 | 1371.36 |
| 2024-05-13 | 1371.36 |
| 2024-05-14 | 1368.98 |
| 2024-05-15 | 1367.07 |
| 2024-05-16 | 1377.50 |
| 2024-05-17 | 1373.60 |
| 2024-05-20 | 1366.44 |
| 2024-05-21 | 1369.72 |
| 2024-05-22 | 1368.84 |
| 2024-05-23 | 1349.99 |
| 2024-05-24 | 1348.04 |
| 2024-05-27 | 1348.04 |
| 2024-05-28 | 1330.16 |
| 2024-05-29 | 1320.16 |
| 2024-05-30 | 1325.46 |
| 2024-05-31 | 1349.97 |
| 2024-06-03 | 1348.83 |
| 2024-06-04 | 1358.54 |
| 2024-06-05 | 1354.93 |
| 2024-06-06 | 1361.81 |
| 2024-06-07 | 1355.66 |
| 2024-06-10 | 1345.58 |
| 2024-06-11 | 1344.91 |
| 2024-06-12 | 1331.14 |
| 2024-06-13 | 1334.21 |
| 2024-06-14 | 1332.11 |
| 2024-06-17 | 1344.75 |
| 2024-06-18 | 1347.40 |
| 2024-06-19 | 1347.40 |
| 2024-06-20 | 1343.68 |
| 2024-06-21 | 1349.71 |
| 2024-06-24 | 1363.49 |
| 2024-06-25 | 1354.75 |
| 2024-06-26 | 1351.01 |
| 2024-06-27 | 1342.77 |
| 2024-06-28 | 1335.92 |
| 2024-07-01 | 1326.27 |
| 2024-07-02 | 1330.42 |
| 2024-07-03 | 1326.84 |
| 2024-07-04 | 1326.84 |
| 2024-07-05 | 1335.07 |
| 2024-07-08 | 1332.53 |
| 2024-07-09 | 1325.67 |
| 2024-07-10 | 1333.82 |
| 2024-07-11 | 1339.42 |
| 2024-07-12 | 1349.17 |
| 2024-07-15 | 1337.65 |
| 2024-07-16 | 1353.88 |
| 2024-07-17 | 1377.59 |
| 2024-07-18 | 1371.52 |
| 2024-07-19 | 1366.66 |
| 2024-07-22 | 1363.71 |
#2024-07-23|1356.95
#2024-07-24|1364.64
#2024-07-25|1371.82
#2024-07-26|1389.80
#2024-07-29|1393.00
#2024-07-30|1387.00
#2024-07-31|1381.28
#2024-08-01|1399.29
#2024-08-02|1416.65
#2024-08-05|1388.33
#2024-08-06|1393.74
#2024-08-07|1398.12
#2024-08-08|1398.93
#2024-08-09|1396.15
#2024-08-12|1382.67
#2024-08-13|1391.68
#2024-08-14|1400.73
#2024-08-15|1400.61
#2024-08-16|1405.47
#2024-08-19|1410.92
#2024-08-20|1416.34
#2024-08-21|1421.06
#2024-08-22|1419.21
#2024-08-23|1422.91
#2024-08-26|1430.16
#2024-08-27|1428.89
#2024-08-28|1428.74
#2024-08-29|1428.13
#2024-08-30|1439.01
#2024-09-02|1439.01
#2024-09-03|1456.73
#2024-09-04|1465.76
#2024-09-05|1454.96
#2024-09-06|1452.25
#2024-09-09|1459.27
#2024-09-10|1457.21
#2024-09-11|1439.40
#2024-09-12|1444.90
#2024-09-13|1455.13
#2024-09-16|1463.81
#2024-09-17|1454.09
#2024-09-18|1445.72
#2024-09-19|1435.85
#2024-09-20|1438.64
#2024-09-23|1442.55
#2024-09-24|1436.17
#2024-09-25|1431.88
#2024-09-26|1437.37
#2024-09-27|1445.40
#2024-09-30|1447.10
#2024-10-01|1443.74
#2024-10-02|1431.86
#2024-10-03|1417.38
#2024-10-04|1419.04
#2024-10-07|1408.10
#2024-10-08|1415.15
#2024-10-09|1421.79
#2024-10-10|1419.67
#2024-10-11|1428.66
#2024-10-14|1438.63
#2024-10-15|1443.94
#2024-10-16|1444.98
#2024-10-17|1438.64
#2024-10-18|1438.74
#2024-10-21|1426.02
#2024-10-22|1434.70
#2024-10-23|1428.01
#2024-10-24|1425.21
#2024-10-25|1414.45
#2024-10-28|1417.83
#2024-10-29|1403.25
#2024-10-30|1401.75
#2024-10-31|1399.90
#2024-11-01|1400.02
#2024-11-04|1401.84
#2024-11-05|1412.37
#2024-11-06|1395.94
#2024-11-07|1395.29
#2024-11-08|1410.07
#2024-11-11|1405.61
#2024-11-12|1402.76
#2024-11-13|1406.00
#2024-11-14|1405.29
#2024-11-15|1393.32
#2024-11-18|1404.39
#2024-11-19|1402.43
#2024-11-20|1410.60
#2024-11-21|1424.11
#2024-11-22|1434.66
#2024-11-25|1445.19
#2024-11-26|1450.31
#2024-11-27|1451.21
#2024-11-28|1451.21
#2024-11-29|1455.43
#2024-12-02|1451.14
#2024-12-03|1437.34
#2024-12-04|1427.49
#2024-12-05|1433.33
#2024-12-06|1419.22
#2024-12-09|1414.51
#2024-12-10|1418.30
#2024-12-11|1402.75
#2024-12-12|1408.67
#2024-12-13|1404.67
#2024-12-16|1392.42
#2024-12-17|1387.89
#2024-12-18|1371.19
#2024-12-19|1361.72
#2024-12-20|1366.25
#2024-12-23|1361.23
#2024-12-24|1367.84
#2024-12-25|1367.84
#2024-12-26|1370.13
#2024-12-27|1366.57
#2024-12-30|1352.06
#2024-12-31|1357.89
#2025-01-01|1357.89
#2025-01-02|1351.74
#2025-01-03|1353.95
#2025-01-06|1331.74
#2025-01-07|1329.95
#2025-01-08|1335.66
#2025-01-09|1335.66
#2025-01-10|1308.73
#2025-01-13|1320.96
#2025-01-14|1328.36
#2025-01-15|1324.13
#2025-01-16|1335.98
#2025-01-17|1342.96
#2025-01-20|1342.96
#2025-01-21|1346.79
#2025-01-22|1342.50
#2025-01-23|1351.19
#2025-01-24|1356.19
#2025-01-27|1393.49
#2025-01-28|1369.79
#2025-01-29|1373.45
#2025-01-30|1386.03
#2025-01-31|1373.05
#2025-02-03|1374.38
#2025-02-04|1359.86
#2025-02-05|1364.82
#2025-02-06|1373.25
#2025-02-07|1373.04
#2025-02-10|1376.18
#2025-02-11|1396.04
#2025-02-12|1402.29
#2025-02-13|1417.92
#2025-02-14|1399.17
#2025-02-17|1399.17
#2025-02-18|1404.65
#2025-02-19|1417.83
#2025-02-20|1423.99
#2025-02-21|1444.97
#2025-02-24|1449.19
#2025-02-25|1465.95
#2025-02-26|1443.84
#2025-02-27|1445.09
#2025-02-28|1460.95
#2025-03-03|1474.62
#2025-03-04|1450.82
#2025-03-05|1454.41
#2025-03-06|1460.31
#2025-03-07|1477.26
#2025-03-10|1482.58
#2025-03-11|1463.77
#2025-03-12|1435.60
#2025-03-13|1434.01
#2025-03-14|1436.61
#2025-03-17|1457.05
#2025-03-18|1444.87
#2025-03-19|1445.15
#2025-03-20|1441.40
#2025-03-21|1433.87
#2025-03-24|1436.91
#2025-03-25|1427.93
#2025-03-26|1452.77
#2025-03-27|1466.67
#2025-03-28|1463.05
#2025-03-31|1482.62
#2025-04-01|1483.86
#2025-04-02|1477.25
#2025-04-03|1500.36
#2025-04-04|1431.75
#2025-04-07|1408.39
#2025-04-08|1394.35
#2025-04-09|1435.41
#2025-04-10|1437.49
#2025-04-11|1456.93
#2025-04-14|1476.56
#2025-04-15|1466.39
#2025-04-16|1454.69
#2025-04-17|1479.49
#2025-04-18|1479.49
#2025-04-21|1463.79
#2025-04-22|1484.29
#2025-04-23|1477.05
#2025-04-24|1456.33
#2025-04-25|1453.15
#2025-04-28|1450.54
#2025-04-29|1460.32
#2025-04-30|1470.92
#2025-05-01|1456.34
#2025-05-02|1460.03
#2025-05-05|1457.28
#2025-05-06|1455.43
#2025-05-07|1461.63
#2025-05-08|1453.33
#2025-05-09|1444.33
#2025-05-12|1439.89
#2025-05-13|1422.05
#2025-05-14|1415.33
#2025-05-15|1450.49
#2025-05-16|1465.72
#2025-05-19|1470.54
#2025-05-20|1474.12
#2025-05-21|1462.18
#2025-05-22|1453.63
#2025-05-23|1462.64
#2025-05-26|1462.64
#2025-05-27|1474.72
#2025-05-28|1466.80
#2025-05-29|1473.94
#2025-05-30|1485.28
#2025-06-02|1481.20
#2025-06-03|1473.58
#2025-06-04|1466.14
#2025-06-05|1456.19
#2025-06-06|1461.84
#2025-06-09|1459.42
#2025-06-10|1462.94
#2025-06-11|1464.63
#2025-06-12|1476.92
#2025-06-13|1462.81
#2025-06-16|1465.15
#2025-06-17|1452.87
#2025-06-18|1450.30
#2025-06-19|1450.30
#2025-06-20|1455.73
#2025-06-23|1468.36
#2025-06-24|1468.54
#2025-06-25|1447.02
#2025-06-26|1450.13
#2025-06-27|1459.59
#2025-06-30|1466.73
#2025-07-01|1479.44
#2025-07-02|1477.70
#2025-07-03|1481.43
#2025-07-04|1481.43
#2025-07-07|1480.39
#2025-07-08|1466.84
#2025-07-09|1459.05
#2025-07-10|1465.71
#2025-07-11|1458.35
#2025-07-14|1454.79
#2025-07-15|1443.36
#2025-07-16|1453.84
#2025-07-17|1468.77
#2025-07-18|1462.27
#2025-07-21|1462.59
#2025-07-22|1468.35
#2025-07-23|1469.34
#2025-07-24|1459.60
#2025-07-25|1460.68
#2025-07-28|1441.66
#2025-07-29|1454.90
#2025-07-30|1444.21
#2025-07-31|1425.75
#2025-08-01|1430.38
#2025-08-04|1434.82
#2025-08-05|1434.46
#2025-08-06|1445.52
#2025-08-07|1452.90
#2025-08-08|1459.66
#2025-08-11|1462.07
#2025-08-12|1463.88
#2025-08-13|1468.58
#2025-08-14|1458.04
#2025-08-15|1464.30
#2025-08-18|1462.90
#2025-08-19|1481.41
#2025-08-20|1494.88
#2025-08-21|1493.08
#2025-08-22|1490.49
#2025-08-25|1466.67
#2025-08-26|1459.11
#2025-08-27|1461.59
#2025-08-28|1453.39
#2025-08-29|1466.32
#2025-09-01|1466.32
#2025-09-02|1468.47
#2025-09-03|1461.03
#2025-09-04|1458.47
#2025-09-05|1460.73
#2025-09-08|1449.69
#2025-09-09|1457.52
#2025-09-10|1449.90
#2025-09-11|1463.08
#2025-09-12|1456.06
#2025-09-15|1433.12
#2025-09-16|1438.90
#2025-09-17|1450.12
#2025-09-18|1435.82
#2025-09-19|1436.49
#2025-09-22|1420.87
#2025-09-23|1433.28
#2025-09-24|1436.25
#2025-09-25|1419.90
#2025-09-26|1429.69
#2025-09-29|1431.07
#2025-09-30|1435.54
#2025-10-01|1435.99
#2025-10-02|1427.35
#2025-10-03|1425.94
#2025-10-06|1414.21
#2025-10-07|1429.12
#2025-10-08|1418.89
#2025-10-09|1425.58
#2025-10-10|1435.94
#2025-10-13|1426.36
#2025-10-14|1442.38
#2025-10-15|1438.07
#2025-10-16|1438.76
#2025-10-17|1456.45
#2025-10-20|1456.39
#2025-10-21|1453.24
#2025-10-22|1460.40
#2025-10-23|1453.00
#2025-10-24|1453.71
#2025-10-27|1454.31
#2025-10-28|1441.92
#2025-10-29|1410.33
#2025-10-30|1405.78
#2025-10-31|1402.60
#2025-11-03|1391.60
#2025-11-04|1397.55
#2025-11-05|1398.89
#2025-11-06|1397.48
#2025-11-07|1416.00
#2025-11-10|1413.24
#2025-11-11|1433.26
#2025-11-12|1429.01
#2025-11-13|1428.88
#2025-11-14|1427.27
#2025-11-17|1419.56
#2025-11-18|1431.50
#2025-11-19|1424.71
#2025-11-20|1424.23
#2025-11-21|1444.05
#2025-11-24|1429.25
#2025-11-25|1447.89
#2025-11-26|1454.07
#2025-11-27|1454.07
#2025-11-28|1458.98
#2025-12-01|1450.32
#2025-12-02|1431.66
#2025-12-03|1422.24
#2025-12-04|1415.26
#2025-12-05|1408.10
#2025-12-08|1398.61
#2025-12-09|1402.12
#2025-12-10|1411.75
#2025-12-11|1415.94
#2025-12-12|1428.41
#2025-12-15|1441.37
#2025-12-16|1432.83
#2025-12-17|1439.13
#2025-12-18|1430.03
#2025-12-19|1424.03
#2025-12-22|1425.33
#2025-12-23|1421.95
#2025-12-24|1429.18
#2025-12-25|1429.18
#2025-12-26|1428.95
#2025-12-29|1430.92
#2025-12-30|1428.87
#2025-12-31|1420.52
#2026-01-01|1420.52
#2026-01-02|1415.23
#2026-01-05|1402.83
#2026-01-06|1396.65
#2026-01-07|1383.97
#2026-01-08|1413.14
#2026-01-09|1425.75
#2026-01-12|1437.29
#2026-01-13|1450.28
#2026-01-14|1471.28
#2026-01-15|1475.41
#2026-01-16|1469.64
#2026-01-19|1469.64
#2026-01-20|1475.83
#2026-01-21|1477.06
#2026-01-22|1481.74
#2026-01-23|1493.52
#2026-01-26|1497.00
#2026-01-27|1500.58
#2026-01-28|1490.70
#2026-01-29|1491.56
#2026-01-30|1516.02
#2026-02-02|1525.98
#2026-02-03|1548.52
#2026-02-04|1558.87
#2026-02-05|1582.40
#2026-02-06|1594.39
#2026-02-09|1582.40
#2026-02-10|1581.20
#2026-02-11|1603.58
#2026-02-12|1607.61
#2026-02-13|1607.30
#2026-02-16|1607.30
#2026-02-17|1592.73
#2026-02-18|1592.78
#2026-02-19|1591.99
#2026-02-20|1601.29
#2026-02-23|1625.00
#2026-02-24|1632.07
#2026-02-25|1625.08
#2026-02-26|1629.15
#2026-02-27|1647.70
#2026-03-02|1628.08
#2026-03-03|1600.56
#2026-03-04|1587.96
#2026-03-05|1552.41
#2026-03-06|1552.24
#2026-03-09|1562.77
#2026-03-10|1555.51
#2026-03-11|1539.03
#2026-03-12|1536.80
#2026-03-13|1543.61
#2026-03-16|1546.12
#2026-03-17|1540.46
#2026-03-18|1501.73
#2026-03-19|1489.62
#2026-03-20|1475.61
#2026-03-23|1478.70
#2026-03-24|1479.60
#2026-03-25|1487.56
#2026-03-26|1476.80
#2026-03-27|1485.61
#2026-03-30|1492.08
#2026-03-31|1492.88
#2026-04-01|1483.98
#2026-04-02|1492.12