Table Data - Nasdaq US Benchmark Industrials Index

Title Nasdaq US Benchmark Industrials Index
Series ID NASDAQNQUSB50
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB50
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.04
2011-05-24 977.87
2011-05-25 986.36
2011-05-26 991.38
2011-05-27 996.72
2011-05-30 .
2011-05-31 1007.99
2011-06-01 976.23
2011-06-02 978.60
2011-06-03 964.53
2011-06-06 956.46
2011-06-07 956.91
2011-06-08 949.05
2011-06-09 956.40
2011-06-10 941.45
2011-06-13 941.32
2011-06-14 959.06
2011-06-15 943.51
2011-06-16 945.25
2011-06-17 948.26
2011-06-20 955.40
2011-06-21 971.89
2011-06-22 966.36
2011-06-23 964.25
2011-06-24 953.00
2011-06-27 960.80
2011-06-28 975.14
2011-06-29 979.90
2011-06-30 995.46
2011-07-01 1013.43
2011-07-04 .
2011-07-05 1008.88
2011-07-06 1014.07
2011-07-07 1025.08
2011-07-08 1013.64
2011-07-11 993.56
2011-07-12 983.98
2011-07-13 988.04
2011-07-14 976.57
2011-07-15 977.60
2011-07-18 964.99
2011-07-19 980.10
2011-07-20 981.80
2011-07-21 996.38
2011-07-22 989.34
2011-07-25 987.02
2011-07-26 970.05
2011-07-27 943.67
2011-07-28 935.29
2011-07-29 931.29
2011-08-01 925.58
2011-08-02 893.05
2011-08-03 898.93
2011-08-04 850.08
2011-08-05 848.37
2011-08-08 786.10
2011-08-09 825.17
2011-08-10 784.88
2011-08-11 822.50
2011-08-12 836.02
2011-08-15 851.99
2011-08-16 839.11
2011-08-17 835.42
2011-08-18 787.01
2011-08-19 775.17
2011-08-22 778.48
2011-08-23 807.65
2011-08-24 823.47
2011-08-25 807.34
2011-08-26 825.47
2011-08-29 854.28
2011-08-30 860.99
2011-08-31 865.45
2011-09-01 849.93
2011-09-02 821.99
2011-09-05 .
2011-09-06 813.37
2011-09-07 840.44
2011-09-08 827.10
2011-09-09 803.98
2011-09-12 805.77
2011-09-13 821.39
2011-09-14 836.88
2011-09-15 851.51
2011-09-16 853.17
2011-09-19 843.42
2011-09-20 834.62
2011-09-21 801.41
2011-09-22 771.18
2011-09-23 779.22
2011-09-26 798.11
2011-09-27 813.45
2011-09-28 791.11
2011-09-29 802.14
2011-09-30 777.08
2011-10-03 750.50
2011-10-04 775.93
2011-10-05 793.25
2011-10-06 811.02
2011-10-07 804.18
2011-10-10 834.18
2011-10-11 837.60
2011-10-12 849.54
2011-10-13 843.05
2011-10-14 858.73
2011-10-17 834.34
2011-10-18 858.12
2011-10-19 845.57
2011-10-20 850.62
2011-10-21 868.53
2011-10-24 887.12
2011-10-25 867.86
2011-10-26 876.14
2011-10-27 917.41
2011-10-28 915.20
2011-10-31 891.47
2011-11-01 862.72
2011-11-02 879.75
2011-11-03 903.84
2011-11-04 898.34
2011-11-07 898.71
2011-11-08 908.86
2011-11-09 872.50
2011-11-10 881.76
2011-11-11 903.15
2011-11-14 895.59
2011-11-15 902.88
2011-11-16 888.65
2011-11-17 872.59
2011-11-18 874.83
2011-11-21 854.74
2011-11-22 847.72
2011-11-23 826.73
2011-11-24 .
2011-11-25 824.06
2011-11-28 852.62
2011-11-29 852.40
2011-11-30 897.86
2011-12-01 894.59
2011-12-02 894.86
2011-12-05 904.98
2011-12-06 905.51
2011-12-07 903.82
2011-12-08 881.23
2011-12-09 902.18
2011-12-12 886.25
2011-12-13 874.66
2011-12-14 863.17
2011-12-15 869.59
2011-12-16 875.08
2011-12-19 864.25
2011-12-20 895.19
2011-12-21 897.32
2011-12-22 905.24
2011-12-23 912.47
2011-12-26 .
2011-12-27 911.98
2011-12-28 896.92
2011-12-29 909.12
2011-12-30 904.44
2012-01-02 .
2012-01-03 921.10
2012-01-04 924.04
2012-01-05 925.87
2012-01-06 925.28
2012-01-09 932.25
2012-01-10 945.53
2012-01-11 949.18
2012-01-12 956.86
2012-01-13 950.11
2012-01-16 .
2012-01-17 953.91
2012-01-18 965.52
2012-01-19 974.86
2012-01-20 970.91
2012-01-23 968.56
2012-01-24 970.40
2012-01-25 980.54
2012-01-26 978.99
2012-01-27 979.21
2012-01-30 975.13
2012-01-31 972.07
2012-02-01 986.30
2012-02-02 984.46
2012-02-03 1003.77
2012-02-06 1000.97
2012-02-07 1000.75
2012-02-08 1002.98
2012-02-09 1004.20
2012-02-10 994.21
2012-02-13 1005.31
2012-02-14 1002.23
2012-02-15 989.52
2012-02-16 1000.49
2012-02-17 1003.47
2012-02-20 .
2012-02-21 1004.69
2012-02-22 1002.54
2012-02-23 1005.98
2012-02-24 1005.51
2012-02-27 1004.86
2012-02-28 1003.05
2012-02-29 996.50
2012-03-01 1000.86
2012-03-02 992.72
2012-03-05 987.77
2012-03-06 966.13
2012-03-07 975.79
2012-03-08 990.29
2012-03-09 995.05
2012-03-12 994.59
2012-03-13 1015.55
2012-03-14 1012.43
2012-03-15 1024.77
2012-03-16 1023.24
2012-03-19 1024.42
2012-03-20 1012.88
2012-03-21 1013.06
2012-03-22 1001.66
2012-03-23 1004.33
2012-03-26 1020.12
2012-03-27 1017.60
2012-03-28 1007.59
2012-03-29 1007.85
2012-03-30 1010.36
2012-04-02 1017.50
2012-04-03 1011.95
2012-04-04 1002.17
2012-04-05 998.78
2012-04-06 .
2012-04-09 982.27
2012-04-10 960.69
2012-04-11 972.68
2012-04-12 992.46
2012-04-13 979.99
2012-04-16 982.48
2012-04-17 998.57
2012-04-18 993.67
2012-04-19 984.08
2012-04-20 991.77
2012-04-23 980.05
2012-04-24 989.72
2012-04-25 996.86
2012-04-26 1002.13
2012-04-27 1009.28
2012-04-30 999.86
2012-05-01 1002.56
2012-05-02 1003.89
2012-05-03 993.26
2012-05-04 977.30
2012-05-07 975.68
2012-05-08 973.70
2012-05-09 962.40
2012-05-10 963.36
2012-05-11 961.58
2012-05-14 949.17
2012-05-15 944.52
2012-05-16 940.86
2012-05-17 919.38
2012-05-18 913.71
2012-05-21 933.11
2012-05-22 934.58
2012-05-23 940.79
2012-05-24 940.53
2012-05-25 935.66
2012-05-28 .
2012-05-29 949.09
2012-05-30 932.19
2012-05-31 928.50
2012-06-01 900.48
2012-06-04 892.89
2012-06-05 896.51
2012-06-06 921.60
2012-06-07 925.34
2012-06-08 933.05
2012-06-11 919.08
2012-06-12 933.26
2012-06-13 922.83
2012-06-14 930.97
2012-06-15 939.62
2012-06-18 943.07
2012-06-19 956.26
2012-06-20 952.30
2012-06-21 929.54
2012-06-22 933.53
2012-06-25 915.93
2012-06-26 918.44
2012-06-27 928.34
2012-06-28 927.65
2012-06-29 959.08
2012-07-02 954.87
2012-07-03 965.48
2012-07-04 .
2012-07-05 965.27
2012-07-06 951.13
2012-07-09 949.35
2012-07-10 935.20
2012-07-11 929.08
2012-07-12 926.05
2012-07-13 943.01
2012-07-16 935.99
2012-07-17 940.25
2012-07-18 955.27
2012-07-19 959.11
2012-07-20 947.14
2012-07-23 940.85
2012-07-24 929.03
2012-07-25 930.26
2012-07-26 945.48
2012-07-27 967.51
2012-07-30 963.78
2012-07-31 959.46
2012-08-01 950.33
2012-08-02 945.11
2012-08-03 967.71
2012-08-06 969.21
2012-08-07 979.24
2012-08-08 978.63
2012-08-09 980.27
2012-08-10 983.56
2012-08-13 981.52
2012-08-14 979.91
2012-08-15 982.25
2012-08-16 991.40
2012-08-17 997.14
2012-08-20 994.21
2012-08-21 991.70
2012-08-22 987.62
2012-08-23 980.06
2012-08-24 984.42
2012-08-27 981.94
2012-08-28 979.89
2012-08-29 980.96
2012-08-30 971.09
2012-08-31 976.51
2012-09-03 .
2012-09-04 972.12
2012-09-05 969.15
2012-09-06 991.77
2012-09-07 1000.44
2012-09-10 994.91
2012-09-11 999.07
2012-09-12 1003.83
2012-09-13 1014.34
2012-09-14 1022.80
2012-09-17 1016.00
2012-09-18 1015.44
2012-09-19 1018.62
2012-09-20 1010.05
2012-09-21 1009.38
2012-09-24 1007.02
2012-09-25 992.89
2012-09-26 987.15
2012-09-27 997.32
2012-09-28 995.38
2012-10-01 997.94
2012-10-02 998.34
2012-10-03 1001.71
2012-10-04 1008.48
2012-10-05 1011.20
2012-10-08 1007.83
2012-10-09 995.51
2012-10-10 987.75
2012-10-11 991.16
2012-10-12 990.45
2012-10-15 997.08
2012-10-16 1008.26
2012-10-17 1015.07
2012-10-18 1014.99
2012-10-19 997.28
2012-10-22 995.34
2012-10-23 985.79
2012-10-24 981.44
2012-10-25 984.91
2012-10-26 984.98
2012-10-29 .
2012-10-30 .
2012-10-31 990.94
2012-11-01 1008.65
2012-11-02 998.35
2012-11-05 1003.88
2012-11-06 1015.27
2012-11-07 991.60
2012-11-08 979.48
2012-11-09 981.81
2012-11-12 985.00
2012-11-13 981.28
2012-11-14 959.56
2012-11-15 957.80
2012-11-16 961.66
2012-11-19 980.32
2012-11-20 981.02
2012-11-21 984.05
2012-11-22 .
2012-11-23 996.39
2012-11-26 997.36
2012-11-27 994.78
2012-11-28 1003.08
2012-11-29 1009.01
2012-11-30 1008.27
2012-12-03 999.60
2012-12-04 1002.60
2012-12-05 1010.12
2012-12-06 1011.66
2012-12-07 1015.56
2012-12-10 1020.91
2012-12-11 1025.08
2012-12-12 1025.43
2012-12-13 1020.35
2012-12-14 1019.05
2012-12-17 1028.96
2012-12-18 1041.65
2012-12-19 1036.60
2012-12-20 1041.35
2012-12-21 1033.60
2012-12-24 1031.23
2012-12-25 .
2012-12-26 1026.81
2012-12-27 1025.83
2012-12-28 1015.03
2012-12-31 1034.16
2013-01-01 .
2013-01-02 1060.81
2013-01-03 1060.46
2013-01-04 1067.70
2013-01-07 1063.35
2013-01-08 1057.08
2013-01-09 1065.99
2013-01-10 1070.11
2013-01-11 1068.18
2013-01-14 1070.00
2013-01-15 1073.29
2013-01-16 1069.18
2013-01-17 1079.96
2013-01-18 1088.59
2013-01-21 .
2013-01-22 1093.49
2013-01-23 1093.66
2013-01-24 1099.92
2013-01-25 1106.20
2013-01-28 1105.77
2013-01-29 1108.39
2013-01-30 1098.67
2013-01-31 1095.92
2013-02-01 1108.34
2013-02-04 1096.75
2013-02-05 1107.85
2013-02-06 1108.68
2013-02-07 1107.91
2013-02-08 1113.64
2013-02-11 1112.99
2013-02-12 1117.41
2013-02-13 1123.43
2013-02-14 1124.97
2013-02-15 1126.46
2013-02-18 .
2013-02-19 1135.64
2013-02-20 1118.59
2013-02-21 1107.91
2013-02-22 1118.23
2013-02-25 1094.68
2013-02-26 1101.51
2013-02-27 1120.83
2013-02-28 1120.19
2013-03-01 1118.24
2013-03-04 1118.61
2013-03-05 1134.28
2013-03-06 1135.38
2013-03-07 1137.51
2013-03-08 1148.28
2013-03-11 1150.81
2013-03-12 1145.59
2013-03-13 1151.65
2013-03-14 1159.24
2013-03-15 1157.70
2013-03-18 1151.85
2013-03-19 1149.93
2013-03-20 1154.56
2013-03-21 1142.33
2013-03-22 1148.41
2013-03-25 1140.55
2013-03-26 1146.58
2013-03-27 1146.22
2013-03-28 1153.61
2013-03-29 .
2013-04-01 1140.10
2013-04-02 1137.10
2013-04-03 1125.43
2013-04-04 1129.78
2013-04-05 1126.40
2013-04-08 1133.68
2013-04-09 1135.53
2013-04-10 1151.98
2013-04-11 1155.64
2013-04-12 1149.46
2013-04-15 1112.02
2013-04-16 1129.48
2013-04-17 1110.75
2013-04-18 1103.51
2013-04-19 1108.63
2013-04-22 1110.58
2013-04-23 1121.75
2013-04-24 1132.03
2013-04-25 1138.07
2013-04-26 1133.70
2013-04-29 1140.48
2013-04-30 1144.22
2013-05-01 1126.11
2013-05-02 1139.39
2013-05-03 1158.19
2013-05-06 1164.27
2013-05-07 1174.25
2013-05-08 1181.03
2013-05-09 1180.12
2013-05-10 1184.70
2013-05-13 1180.67
2013-05-14 1195.51
2013-05-15 1201.93
2013-05-16 1195.85
2013-05-17 1212.66
2013-05-20 1215.09
2013-05-21 1216.81
2013-05-22 1203.98
2013-05-23 1201.31
2013-05-24 1198.26
2013-05-27 .
2013-05-28 1207.49
2013-05-29 1199.27
2013-05-30 1205.65
2013-05-31 1194.38
2013-06-03 1199.63
2013-06-04 1190.92
2013-06-05 1171.50
2013-06-06 1180.16
2013-06-07 1198.75
2013-06-10 1197.16
2013-06-11 1185.33
2013-06-12 1175.63
2013-06-13 1193.50
2013-06-14 1188.07
2013-06-17 1196.61
2013-06-18 1211.22
2013-06-19 1194.80
2013-06-20 1165.51
2013-06-21 1165.92
2013-06-24 1147.88
2013-06-25 1159.76
2013-06-26 1169.86
2013-06-27 1182.40
2013-06-28 1173.01
2013-07-01 1185.18
2013-07-02 1175.51
2013-07-03 1177.62
2013-07-04 .
2013-07-05 1195.16
2013-07-08 1198.48
2013-07-09 1213.90
2013-07-10 1215.14
2013-07-11 1233.34
2013-07-12 1230.01
2013-07-15 1232.56
2013-07-16 1224.94
2013-07-17 1229.15
2013-07-18 1238.59
2013-07-19 1249.26
2013-07-22 1250.88
2013-07-23 1249.50
2013-07-24 1243.48
2013-07-25 1245.36
2013-07-26 1241.32
2013-07-29 1235.73
2013-07-30 1240.32
2013-07-31 1244.46
2013-08-01 1267.21
2013-08-02 1270.79
2013-08-05 1267.96
2013-08-06 1256.97
2013-08-07 1252.61
2013-08-08 1258.77
2013-08-09 1256.55
2013-08-12 1258.96
2013-08-13 1262.66
2013-08-14 1253.45
2013-08-15 1236.59
2013-08-16 1237.58
2013-08-19 1232.08
2013-08-20 1236.55
2013-08-21 1229.33
2013-08-22 1245.96
2013-08-23 1246.79
2013-08-26 1244.12
2013-08-27 1217.97
2013-08-28 1219.69
2013-08-29 1224.47
2013-08-30 1215.56
2013-09-02 .
2013-09-03 1221.91
2013-09-04 1233.18
2013-09-05 1238.03
2013-09-06 1238.09
2013-09-09 1255.05
2013-09-10 1272.73
2013-09-11 1277.74
2013-09-12 1271.79
2013-09-13 1274.65
2013-09-16 1288.16
2013-09-17 1294.38
2013-09-18 1309.54
2013-09-19 1310.34
2013-09-20 1296.47
2013-09-23 1292.21
2013-09-24 1296.06
2013-09-25 1292.45
2013-09-26 1297.18
2013-09-27 1289.31
2013-09-30 1283.75
2013-10-01 1294.40
2013-10-02 1290.15
2013-10-03 1275.52
2013-10-04 1282.24
2013-10-07 1272.66
2013-10-08 1255.94
2013-10-09 1252.72
2013-10-10 1284.85
2013-10-11 1294.64
2013-10-14 1298.82
2013-10-15 1286.43
2013-10-16 1296.63
2013-10-17 1307.83
2013-10-18 1322.15
2013-10-21 1326.16
2013-10-22 1333.18
2013-10-23 1330.37
2013-10-24 1337.46
2013-10-25 1342.99
2013-10-28 1341.49
2013-10-29 1345.40
2013-10-30 1335.81
2013-10-31 1335.40
2013-11-01 1342.30
2013-11-04 1349.74
2013-11-05 1346.08
2013-11-06 1349.03
2013-11-07 1331.18
2013-11-08 1350.04
2013-11-11 1350.36
2013-11-12 1350.89
2013-11-13 1360.35
2013-11-14 1364.99
2013-11-15 1371.79
2013-11-18 1371.43
2013-11-19 1363.39
2013-11-20 1356.91
2013-11-21 1369.68
2013-11-22 1377.67
2013-11-25 1374.05
2013-11-26 1379.00
2013-11-27 1384.48
2013-11-28 .
2013-11-29 1380.53
2013-12-02 1373.61
2013-12-03 1365.35
2013-12-04 1360.43
2013-12-05 1360.63
2013-12-06 1379.74
2013-12-09 1381.85
2013-12-10 1378.59
2013-12-11 1357.76
2013-12-12 1358.22
2013-12-13 1363.14
2013-12-16 1377.16
2013-12-17 1376.90
2013-12-18 1398.23
2013-12-19 1396.92
2013-12-20 1409.64
2013-12-23 1416.70
2013-12-24 1423.60
2013-12-25 .
2013-12-26 1431.65
2013-12-27 1430.71
2013-12-30 1430.50
2013-12-31 1436.75
2014-01-01 .
2014-01-02 1417.48
2014-01-03 1421.14
2014-01-06 1411.26
2014-01-07 1420.61
2014-01-08 1419.95
2014-01-09 1425.18
2014-01-10 1429.33
2014-01-13 1412.58
2014-01-14 1427.70
2014-01-15 1438.74
2014-01-16 1435.82
2014-01-17 1428.98
2014-01-20 .
2014-01-21 1430.32
2014-01-22 1434.79
2014-01-23 1419.17
2014-01-24 1375.20
2014-01-27 1372.32
2014-01-28 1385.18
2014-01-29 1371.36
2014-01-30 1382.93
2014-01-31 1374.91
2014-02-03 1335.07
2014-02-04 1345.67
2014-02-05 1342.38
2014-02-06 1361.37
2014-02-07 1380.40
2014-02-10 1374.00
2014-02-11 1388.66
2014-02-12 1395.34
2014-02-13 1401.36
2014-02-14 1408.69
2014-02-17 .
2014-02-18 1410.15
2014-02-19 1399.49
2014-02-20 1410.03
2014-02-21 1409.70
2014-02-24 1419.37
2014-02-25 1414.73
2014-02-26 1417.47
2014-02-27 1425.30
2014-02-28 1428.34
2014-03-03 1417.90
2014-03-04 1441.90
2014-03-05 1442.05
2014-03-06 1448.92
2014-03-07 1451.86
2014-03-10 1444.36
2014-03-11 1432.92
2014-03-12 1430.62
2014-03-13 1409.76
2014-03-14 1406.02
2014-03-17 1422.90
2014-03-18 1433.06
2014-03-19 1420.72
2014-03-20 1423.64
2014-03-21 1424.65
2014-03-24 1415.04
2014-03-25 1423.66
2014-03-26 1407.54
2014-03-27 1403.74
2014-03-28 1413.55
2014-03-31 1430.34
2014-04-01 1441.19
2014-04-02 1450.25
2014-04-03 1449.37
2014-04-04 1428.85
2014-04-07 1407.55
2014-04-08 1410.03
2014-04-09 1428.29
2014-04-10 1400.02
2014-04-11 1384.59
2014-04-14 1393.05
2014-04-15 1401.80
2014-04-16 1421.58
2014-04-17 1432.36
2014-04-18 .
2014-04-21 1436.76
2014-04-22 1439.80
2014-04-23 1440.31
2014-04-24 1436.94
2014-04-25 1420.54
2014-04-28 1419.33
2014-04-29 1423.99
2014-04-30 1434.17
2014-05-01 1431.41
2014-05-02 1431.15
2014-05-05 1432.02
2014-05-06 1418.35
2014-05-07 1427.26
2014-05-08 1425.95
2014-05-09 1428.37
2014-05-12 1451.17
2014-05-13 1450.13
2014-05-14 1435.70
2014-05-15 1421.38
2014-05-16 1426.26
2014-05-19 1433.02
2014-05-20 1413.65
2014-05-21 1424.45
2014-05-22 1429.16
2014-05-23 1440.20
2014-05-26 .
2014-05-27 1448.66
2014-05-28 1448.30
2014-05-29 1453.80
2014-05-30 1452.98
2014-06-02 1456.61
2014-06-03 1453.98
2014-06-04 1454.37
2014-06-05 1472.07
2014-06-06 1486.30
2014-06-09 1495.68
2014-06-10 1492.23
2014-06-11 1481.54
2014-06-12 1465.62
2014-06-13 1469.78
2014-06-16 1468.04
2014-06-17 1471.71
2014-06-18 1478.98
2014-06-19 1480.26
2014-06-20 1485.88
2014-06-23 1478.73
2014-06-24 1464.88
2014-06-25 1468.64
2014-06-26 1465.03
2014-06-27 1470.84
2014-06-30 1468.73
2014-07-01 1478.01
2014-07-02 1474.53
2014-07-03 1486.49
2014-07-04 .
2014-07-07 1474.79
2014-07-08 1463.58
2014-07-09 1464.67
2014-07-10 1454.48
2014-07-11 1460.20
2014-07-14 1468.75
2014-07-15 1466.78
2014-07-16 1472.08
2014-07-17 1451.22
2014-07-18 1465.51
2014-07-21 1462.08
2014-07-22 1470.55
2014-07-23 1464.20
2014-07-24 1460.59
2014-07-25 1453.48
2014-07-28 1445.76
2014-07-29 1432.19
2014-07-30 1434.82
2014-07-31 1405.41
2014-08-01 1404.89
2014-08-04 1410.91
2014-08-05 1404.03
2014-08-06 1400.33
2014-08-07 1398.78
2014-08-08 1417.11
2014-08-11 1423.81
2014-08-12 1419.23
2014-08-13 1430.67
2014-08-14 1436.49
2014-08-15 1433.62
2014-08-18 1454.91
2014-08-19 1459.18
2014-08-20 1467.33
2014-08-21 1469.59
2014-08-22 1464.44
2014-08-25 1468.89
2014-08-26 1467.81
2014-08-27 1465.58
2014-08-28 1461.04
2014-08-29 1462.88
2014-09-01 .
2014-09-02 1466.79
2014-09-03 1466.04
2014-09-04 1466.39
2014-09-05 1470.46
2014-09-08 1469.72
2014-09-09 1461.00
2014-09-10 1463.10
2014-09-11 1466.04
2014-09-12 1459.08
2014-09-15 1455.31
2014-09-16 1461.34
2014-09-17 1465.77
2014-09-18 1471.73
2014-09-19 1466.96
2014-09-22 1449.58
2014-09-23 1437.87
2014-09-24 1445.48
2014-09-25 1424.03
2014-09-26 1435.83
2014-09-29 1432.46
2014-09-30 1426.94
2014-10-01 1401.15
2014-10-02 1401.72
2014-10-03 1418.56
2014-10-06 1414.53
2014-10-07 1383.05
2014-10-08 1407.37
2014-10-09 1374.07
2014-10-10 1350.69
2014-10-13 1331.82
2014-10-14 1346.87
2014-10-15 1348.08
2014-10-16 1357.54
2014-10-17 1379.80
2014-10-20 1383.85
2014-10-21 1416.14
2014-10-22 1396.38
2014-10-23 1426.15
2014-10-24 1436.41
2014-10-27 1434.52
2014-10-28 1462.22
2014-10-29 1455.59
2014-10-30 1463.14
2014-10-31 1482.95
2014-11-03 1480.01
2014-11-04 1478.33
2014-11-05 1485.87
2014-11-06 1499.88
2014-11-07 1501.52
2014-11-10 1508.02
2014-11-11 1506.05
2014-11-12 1508.99
2014-11-13 1503.13
2014-11-14 1504.01
2014-11-17 1500.78
2014-11-18 1510.01
2014-11-19 1504.10
2014-11-20 1509.36
2014-11-21 1523.10
2014-11-24 1529.51
2014-11-25 1531.12
2014-11-26 1528.99
2014-11-27 .
2014-11-28 1514.62
2014-12-01 1495.07
2014-12-02 1507.30
2014-12-03 1525.58
2014-12-04 1518.39
2014-12-05 1521.37
2014-12-08 1502.49
2014-12-09 1508.15
2014-12-10 1478.01
2014-12-11 1483.56
2014-12-12 1455.65
2014-12-15 1451.20
2014-12-16 1451.90
2014-12-17 1472.37
2014-12-18 1508.29
2014-12-19 1515.06
2014-12-22 1527.35
2014-12-23 1535.30
2014-12-24 1535.52
2014-12-25 .
2014-12-26 1537.47
2014-12-29 1537.91
2014-12-30 1529.91
2014-12-31 1514.00
2015-01-01 .
2015-01-02 1510.35
2015-01-05 1477.54
2015-01-06 1460.01
2015-01-07 1470.65
2015-01-08 1500.07
2015-01-09 1486.33
2015-01-12 1477.00
2015-01-13 1474.47
2015-01-14 1466.11
2015-01-15 1454.25
2015-01-16 1466.98
2015-01-19 .
2015-01-20 1471.15
2015-01-21 1479.72
2015-01-22 1503.25
2015-01-23 1494.53
2015-01-26 1499.81
2015-01-27 1481.85
2015-01-28 1467.18
2015-01-29 1481.51
2015-01-30 1459.76
2015-02-02 1482.05
2015-02-03 1509.31
2015-02-04 1498.09
2015-02-05 1515.02
2015-02-06 1515.18
2015-02-09 1511.75
2015-02-10 1521.89
2015-02-11 1521.96
2015-02-12 1537.26
2015-02-13 1546.30
2015-02-16 .
2015-02-17 1547.04
2015-02-18 1554.74
2015-02-19 1555.27
2015-02-20 1567.38
2015-02-23 1562.66
2015-02-24 1567.36
2015-02-25 1567.75
2015-02-26 1563.53
2015-02-27 1556.99
2015-03-02 1571.43
2015-03-03 1559.74
2015-03-04 1548.10
2015-03-05 1550.74
2015-03-06 1530.77
2015-03-09 1541.35
2015-03-10 1513.88
2015-03-11 1515.20
2015-03-12 1534.64
2015-03-13 1521.23
2015-03-16 1543.05
2015-03-17 1538.39
2015-03-18 1557.12
2015-03-19 1547.12
2015-03-20 1557.66
#2015-03-23|1550.15 #2015-03-24|1545.41 #2015-03-25|1518.56 #2015-03-26|1517.65 #2015-03-27|1522.49 #2015-03-30|1543.31 #2015-03-31|1532.33 #2015-04-01|1523.35 #2015-04-02|1526.88 #2015-04-03| . #2015-04-06|1539.42 #2015-04-07|1535.71 #2015-04-08|1538.69 #2015-04-09|1546.23 #2015-04-10|1566.34 #2015-04-13|1552.58 #2015-04-14|1553.90 #2015-04-15|1558.88 #2015-04-16|1552.06 #2015-04-17|1532.36 #2015-04-20|1547.84 #2015-04-21|1543.83 #2015-04-22|1549.24 #2015-04-23|1548.52 #2015-04-24|1540.63 #2015-04-27|1538.98 #2015-04-28|1544.06 #2015-04-29|1537.94 #2015-04-30|1521.18 #2015-05-01|1535.45 #2015-05-04|1539.28 #2015-05-05|1521.01 #2015-05-06|1519.03 #2015-05-07|1525.83 #2015-05-08|1542.01 #2015-05-11|1540.74 #2015-05-12|1537.91 #2015-05-13|1542.36 #2015-05-14|1557.91 #2015-05-15|1556.69 #2015-05-18|1562.32 #2015-05-19|1559.98 #2015-05-20|1559.38 #2015-05-21|1565.04 #2015-05-22|1558.23 #2015-05-25| . #2015-05-26|1542.13 #2015-05-27|1552.36 #2015-05-28|1546.58 #2015-05-29|1530.62 #2015-06-01|1534.69 #2015-06-02|1538.88 #2015-06-03|1548.88 #2015-06-04|1530.63 #2015-06-05|1534.44 #2015-06-08|1524.67 #2015-06-09|1524.33 #2015-06-10|1541.47 #2015-06-11|1548.14 #2015-06-12|1538.95 #2015-06-15|1526.99 #2015-06-16|1530.18 #2015-06-17|1531.88 #2015-06-18|1546.76 #2015-06-19|1540.98 #2015-06-22|1548.62 #2015-06-23|1546.80 #2015-06-24|1531.34 #2015-06-25|1522.13 #2015-06-26|1523.75 #2015-06-29|1492.38 #2015-06-30|1493.89 #2015-07-01|1501.48 #2015-07-02|1499.33 #2015-07-03| . #2015-07-06|1491.31 #2015-07-07|1499.56 #2015-07-08|1473.24 #2015-07-09|1477.80 #2015-07-10|1492.53 #2015-07-13|1507.16 #2015-07-14|1512.28 #2015-07-15|1505.16 #2015-07-16|1512.54 #2015-07-17|1510.20 #2015-07-20|1511.63 #2015-07-21|1496.44 #2015-07-22|1490.72 #2015-07-23|1475.55 #2015-07-24|1458.00 #2015-07-27|1448.41 #2015-07-28|1471.73 #2015-07-29|1492.58 #2015-07-30|1492.02 #2015-07-31|1491.08 #2015-08-03|1482.12 #2015-08-04|1480.40 #2015-08-05|1487.88 #2015-08-06|1479.56 #2015-08-07|1473.49 #2015-08-10|1501.79 #2015-08-11|1482.68 #2015-08-12|1482.58 #2015-08-13|1480.48 #2015-08-14|1490.89 #2015-08-17|1497.87 #2015-08-18|1494.58 #2015-08-19|1480.18 #2015-08-20|1448.19 #2015-08-21|1411.13 #2015-08-24|1361.63 #2015-08-25|1342.06 #2015-08-26|1381.92 #2015-08-27|1414.99 #2015-08-28|1419.17 #2015-08-31|1407.30 #2015-09-01|1367.92 #2015-09-02|1394.33 #2015-09-03|1398.79 #2015-09-04|1379.05 #2015-09-07| . #2015-09-08|1416.93 #2015-09-09|1401.57 #2015-09-10|1403.47 #2015-09-11|1409.64 #2015-09-14|1401.05 #2015-09-15|1424.14 #2015-09-16|1436.94 #2015-09-17|1427.66 #2015-09-18|1398.99 #2015-09-21|1404.92 #2015-09-22|1383.80 #2015-09-23|1373.41 #2015-09-24|1363.88 #2015-09-25|1366.06 #2015-09-28|1336.02 #2015-09-29|1341.90 #2015-09-30|1365.15 #2015-10-01|1363.64 #2015-10-02|1382.59 #2015-10-05|1420.84 #2015-10-06|1421.41 #2015-10-07|1441.62 #2015-10-08|1463.37 #2015-10-09|1465.06 #2015-10-12|1462.47 #2015-10-13|1445.80 #2015-10-14|1430.92 #2015-10-15|1445.00 #2015-10-16|1442.59 #2015-10-19|1441.86 #2015-10-20|1448.51 #2015-10-21|1444.51 #2015-10-22|1481.58 #2015-10-23|1488.52 #2015-10-26|1483.62 #2015-10-27|1467.04 #2015-10-28|1486.31 #2015-10-29|1485.03 #2015-10-30|1485.79 #2015-11-02|1504.75 #2015-11-03|1501.81 #2015-11-04|1499.90 #2015-11-05|1501.95 #2015-11-06|1505.60 #2015-11-09|1491.78 #2015-11-10|1492.80 #2015-11-11|1495.54 #2015-11-12|1469.32 #2015-11-13|1462.86 #2015-11-16|1483.68 #2015-11-17|1480.61 #2015-11-18|1502.48 #2015-11-19|1506.29 #2015-11-20|1514.99 #2015-11-23|1510.87 #2015-11-24|1512.32 #2015-11-25|1512.10 #2015-11-26| . #2015-11-27|1514.88 #2015-11-30|1506.51 #2015-12-01|1513.98 #2015-12-02|1496.85 #2015-12-03|1477.04 #2015-12-04|1495.87 #2015-12-07|1482.66 #2015-12-08|1465.30 #2015-12-09|1457.94 #2015-12-10|1463.02 #2015-12-11|1438.80 #2015-12-14|1438.83 #2015-12-15|1441.62 #2015-12-16|1465.25 #2015-12-17|1440.08 #2015-12-18|1418.44 #2015-12-21|1429.27 #2015-12-22|1446.18 #2015-12-23|1466.51 #2015-12-24|1465.18 #2015-12-25| . #2015-12-28|1461.20 #2015-12-29|1474.88 #2015-12-30|1464.82 #2015-12-31|1453.38 #2016-01-01| . #2016-01-04|1431.62 #2016-01-05|1433.94 #2016-01-06|1410.85 #2016-01-07|1370.29 #2016-01-08|1354.36 #2016-01-11|1353.21 #2016-01-12|1363.04 #2016-01-13|1329.59 #2016-01-14|1348.11 #2016-01-15|1323.46 #2016-01-18| . #2016-01-19|1320.41 #2016-01-20|1307.29 #2016-01-21|1312.44 #2016-01-22|1331.14 #2016-01-25|1309.48 #2016-01-26|1335.08 #2016-01-27|1319.00 #2016-01-28|1324.46 #2016-01-29|1365.62 #2016-02-01|1360.90 #2016-02-02|1334.07 #2016-02-03|1349.10 #2016-02-04|1372.17 #2016-02-05|1349.69 #2016-02-08|1334.00 #2016-02-09|1336.68 #2016-02-10|1333.18 #2016-02-11|1308.96 #2016-02-12|1334.57 #2016-02-15| . #2016-02-16|1362.87 #2016-02-17|1384.63 #2016-02-18|1382.04 #2016-02-19|1380.30 #2016-02-22|1401.02 #2016-02-23|1387.10 #2016-02-24|1391.64 #2016-02-25|1405.08 #2016-02-26|1409.95 #2016-02-29|1400.77 #2016-03-01|1430.17 #2016-03-02|1434.13 #2016-03-03|1444.22 #2016-03-04|1450.75 #2016-03-07|1454.98 #2016-03-08|1434.65 #2016-03-09|1439.22 #2016-03-10|1435.13 #2016-03-11|1458.12 #2016-03-14|1456.72 #2016-03-15|1452.94 #2016-03-16|1463.78 #2016-03-17|1493.10 #2016-03-18|1503.36 #2016-03-21|1506.48 #2016-03-22|1504.48 #2016-03-23|1493.09 #2016-03-24|1493.27 #2016-03-25| . #2016-03-28|1493.93 #2016-03-29|1508.06 #2016-03-30|1511.84 #2016-03-31|1509.64 #2016-04-01|1516.71 #2016-04-04|1500.84 #2016-04-05|1490.81 #2016-04-06|1499.43 #2016-04-07|1486.10 #2016-04-08|1494.62 #2016-04-11|1491.43 #2016-04-12|1502.65 #2016-04-13|1524.97 #2016-04-14|1522.55 #2016-04-15|1524.97 #2016-04-18|1532.63 #2016-04-19|1538.37 #2016-04-20|1538.16 #2016-04-21|1531.45 #2016-04-22|1539.81 #2016-04-25|1528.97 #2016-04-26|1543.83 #2016-04-27|1554.79 #2016-04-28|1537.61 #2016-04-29|1528.43 #2016-05-02|1537.56 #2016-05-03|1524.18 #2016-05-04|1509.28 #2016-05-05|1508.07 #2016-05-06|1519.25 #2016-05-09|1513.61 #2016-05-10|1538.58 #2016-05-11|1526.52 #2016-05-12|1524.21 #2016-05-13|1506.19 #2016-05-16|1521.37 #2016-05-17|1510.83 #2016-05-18|1506.62 #2016-05-19|1493.76 #2016-05-20|1505.10 #2016-05-23|1502.84 #2016-05-24|1523.78 #2016-05-25|1533.04 #2016-05-26|1531.31 #2016-05-27|1536.78 #2016-05-30| . #2016-05-31|1537.69 #2016-06-01|1540.05 #2016-06-02|1544.73 #2016-06-03|1543.22 #2016-06-06|1556.12 #2016-06-07|1560.00 #2016-06-08|1569.54 #2016-06-09|1566.21 #2016-06-10|1547.29 #2016-06-13|1535.30 #2016-06-14|1538.67 #2016-06-15|1538.43 #2016-06-16|1541.73 #2016-06-17|1541.43 #2016-06-20|1557.61 #2016-06-21|1554.24 #2016-06-22|1549.83 #2016-06-23|1570.64 #2016-06-24|1506.89 #2016-06-27|1468.98 #2016-06-28|1492.45 #2016-06-29|1517.10 #2016-06-30|1548.91 #2016-07-01|1553.05 #2016-07-04| . #2016-07-05|1538.94 #2016-07-06|1547.26 #2016-07-07|1550.04 #2016-07-08|1579.99 #2016-07-11|1588.64 #2016-07-12|1600.31 #2016-07-13|1604.03 #2016-07-14|1611.49 #2016-07-15|1612.69 #2016-07-18|1611.39 #2016-07-19|1610.61 #2016-07-20|1619.03 #2016-07-21|1606.66 #2016-07-22|1607.27 #2016-07-25|1600.42 #2016-07-26|1613.39 #2016-07-27|1607.62 #2016-07-28|1604.85 #2016-07-29|1601.70 #2016-08-01|1598.19 #2016-08-02|1585.57 #2016-08-03|1591.89 #2016-08-04|1593.29 #2016-08-05|1609.11 #2016-08-08|1608.48 #2016-08-09|1609.13 #2016-08-10|1608.74 #2016-08-11|1617.10 #2016-08-12|1612.31 #2016-08-15|1621.63 #2016-08-16|1611.93 #2016-08-17|1613.65 #2016-08-18|1618.11 #2016-08-19|1620.47 #2016-08-22|1621.31 #2016-08-23|1625.45 #2016-08-24|1618.93 #2016-08-25|1619.59 #2016-08-26|1616.04 #2016-08-29|1622.84 #2016-08-30|1619.68 #2016-08-31|1612.18 #2016-09-01|1614.51 #2016-09-02|1622.49 #2016-09-05| . #2016-09-06|1617.06 #2016-09-07|1617.82 #2016-09-08|1614.17 #2016-09-09|1567.56 #2016-09-12|1588.54 #2016-09-13|1564.79 #2016-09-14|1562.16 #2016-09-15|1576.09 #2016-09-16|1564.55 #2016-09-19|1570.95 #2016-09-20|1571.13 #2016-09-21|1592.87 #2016-09-22|1606.98 #2016-09-23|1595.42 #2016-09-26|1588.98 #2016-09-27|1600.29 #2016-09-28|1610.66 #2016-09-29|1598.52 #2016-09-30|1612.31 #2016-10-03|1608.64 #2016-10-04|1596.16 #2016-10-05|1606.12 #2016-10-06|1608.41 #2016-10-07|1588.41 #2016-10-10|1590.10 #2016-10-11|1570.76 #2016-10-12|1574.36 #2016-10-13|1568.80 #2016-10-14|1571.82 #2016-10-17|1569.74 #2016-10-18|1574.09 #2016-10-19|1578.09 #2016-10-20|1569.37 #2016-10-21|1570.42 #2016-10-24|1577.94 #2016-10-25|1569.05 #2016-10-26|1574.90 #2016-10-27|1563.53 #2016-10-28|1571.06 #2016-10-31|1574.13 #2016-11-01|1561.32 #2016-11-02|1553.97 #2016-11-03|1549.61 #2016-11-04|1552.10 #2016-11-07|1587.89 #2016-11-08|1595.02 #2016-11-09|1632.06 #2016-11-10|1660.02 #2016-11-11|1668.05 #2016-11-14|1674.01 #2016-11-15|1678.13 #2016-11-16|1671.77 #2016-11-17|1676.56 #2016-11-18|1675.35 #2016-11-21|1685.96 #2016-11-22|1695.03 #2016-11-23|1708.61 #2016-11-24| . #2016-11-25|1716.76 #2016-11-28|1703.37 #2016-11-29|1703.55 #2016-11-30|1699.68 #2016-12-01|1704.77 #2016-12-02|1703.02 #2016-12-05|1708.55 #2016-12-06|1714.49 #2016-12-07|1741.10 #2016-12-08|1740.76 #2016-12-09|1745.16 #2016-12-12|1738.93 #2016-12-13|1738.69 #2016-12-14|1720.77 #2016-12-15|1723.50 #2016-12-16|1720.76 #2016-12-19|1729.13 #2016-12-20|1739.88 #2016-12-21|1731.32 #2016-12-22|1726.49 #2016-12-23|1728.73 #2016-12-26| . #2016-12-27|1733.24 #2016-12-28|1715.92 #2016-12-29|1716.95 #2016-12-30|1708.78 #2017-01-02| . #2017-01-03|1722.06 #2017-01-04|1734.59 #2017-01-05|1726.48 #2017-01-06|1733.12 #2017-01-09|1720.20 #2017-01-10|1724.79 #2017-01-11|1734.36 #2017-01-12|1728.31 #2017-01-13|1736.73 #2017-01-16| . #2017-01-17|1722.18 #2017-01-18|1729.85 #2017-01-19|1733.87 #2017-01-20|1734.43 #2017-01-23|1726.09 #2017-01-24|1746.90 #2017-01-25|1765.38 #2017-01-26|1761.85 #2017-01-27|1759.37 #2017-01-30|1747.30 #2017-01-31|1737.40 #2017-02-01|1733.29 #2017-02-02|1729.07 #2017-02-03|1744.99 #2017-02-06|1741.52 #2017-02-07|1744.40 #2017-02-08|1743.33 #2017-02-09|1756.37 #2017-02-10|1767.62 #2017-02-13|1780.56 #2017-02-14|1782.88 #2017-02-15|1790.01 #2017-02-16|1790.79 #2017-02-17|1792.05 #2017-02-20| . #2017-02-21|1801.88 #2017-02-22|1797.53 #2017-02-23|1785.46 #2017-02-24|1794.55 #2017-02-27|1801.50 #2017-02-28|1789.93 #2017-03-01|1820.27 #2017-03-02|1803.77 #2017-03-03|1804.68 #2017-03-06|1798.69 #2017-03-07|1793.60 #2017-03-08|1788.08 #2017-03-09|1780.54 #2017-03-10|1792.12 #2017-03-13|1794.03 #2017-03-14|1781.08 #2017-03-15|1800.30 #2017-03-16|1794.48 #2017-03-17|1804.32 #2017-03-20|1797.93 #2017-03-21|1770.10 #2017-03-22|1776.62 #2017-03-23|1773.53 #2017-03-24|1766.53 #2017-03-27|1761.21 #2017-03-28|1777.49 #2017-03-29|1777.98 #2017-03-30|1786.93 #2017-03-31|1784.09 #2017-04-03|1773.69 #2017-04-04|1776.68 #2017-04-05|1770.18 #2017-04-06|1777.14 #2017-04-07|1778.75 #2017-04-10|1782.86 #2017-04-11|1784.42 #2017-04-12|1760.45 #2017-04-13|1747.72 #2017-04-14| . #2017-04-17|1766.44 #2017-04-18|1765.09 #2017-04-19|1768.59 #2017-04-20|1788.18 #2017-04-21|1787.73 #2017-04-24|1811.44 #2017-04-25|1822.48 #2017-04-26|1822.65 #2017-04-27|1828.41 #2017-04-28|1819.28 #2017-05-01|1816.76 #2017-05-02|1821.03 #2017-05-03|1816.89 #2017-05-04|1820.67 #2017-05-05|1830.91 #2017-05-08|1825.06 #2017-05-09|1825.18 #2017-05-10|1822.99 #2017-05-11|1820.78 #2017-05-12|1809.73 #2017-05-15|1820.18 #2017-05-16|1819.56 #2017-05-17|1781.81 #2017-05-18|1784.32 #2017-05-19|1804.77 #2017-05-22|1818.34 #2017-05-23|1821.70 #2017-05-24|1824.70 #2017-05-25|1834.44 #2017-05-26|1835.19 #2017-05-29| . #2017-05-30|1835.16 #2017-05-31|1838.23 #2017-06-01|1855.07 #2017-06-02|1862.76 #2017-06-05|1855.39 #2017-06-06|1844.59 #2017-06-07|1842.02 #2017-06-08|1850.18 #2017-06-09|1855.36 #2017-06-12|1860.62 #2017-06-13|1868.73 #2017-06-14|1864.55 #2017-06-15|1871.65 #2017-06-16|1875.58 #2017-06-19|1888.03 #2017-06-20|1868.13 #2017-06-21|1856.96 #2017-06-22|1852.76 #2017-06-23|1861.27 #2017-06-26|1861.96 #2017-06-27|1847.25 #2017-06-28|1866.72 #2017-06-29|1848.73 #2017-06-30|1860.96 #2017-07-03|1870.02 #2017-07-04| . #2017-07-05|1875.34 #2017-07-06|1855.16 #2017-07-07|1870.37 #2017-07-10|1873.51 #2017-07-11|1874.53 #2017-07-12|1886.59 #2017-07-13|1888.22 #2017-07-14|1896.01 #2017-07-17|1895.70 #2017-07-18|1892.60 #2017-07-19|1901.06 #2017-07-20|1892.85 #2017-07-21|1889.25 #2017-07-24|1885.10 #2017-07-25|1887.42 #2017-07-26|1886.91 #2017-07-27|1882.92 #2017-07-28|1883.21 #2017-07-31|1882.27 #2017-08-01|1880.12 #2017-08-02|1882.31 #2017-08-03|1885.02 #2017-08-04|1889.19 #2017-08-07|1889.83 #2017-08-08|1884.54 #2017-08-09|1883.09 #2017-08-10|1855.86 #2017-08-11|1858.22 #2017-08-14|1878.90 #2017-08-15|1874.26 #2017-08-16|1878.37 #2017-08-17|1847.29 #2017-08-18|1842.28 #2017-08-21|1842.53 #2017-08-22|1864.46 #2017-08-23|1851.82 #2017-08-24|1847.94 #2017-08-25|1853.10 #2017-08-28|1856.19 #2017-08-29|1867.12 #2017-08-30|1878.28 #2017-08-31|1887.70 #2017-09-01|1891.00 #2017-09-04| . #2017-09-05|1873.61 #2017-09-06|1875.62 #2017-09-07|1879.34 #2017-09-08|1886.15 #2017-09-11|1902.29 #2017-09-12|1911.69 #2017-09-13|1907.78 #2017-09-14|1914.16 #2017-09-15|1921.89 #2017-09-18|1936.49 #2017-09-19|1938.84 #2017-09-20|1950.08 #2017-09-21|1953.00 #2017-09-22|1959.82 #2017-09-25|1956.20 #2017-09-26|1956.89 #2017-09-27|1964.43 #2017-09-28|1964.22 #2017-09-29|1968.52 #2017-10-02|1983.70 #2017-10-03|1989.27 #2017-10-04|1988.55 #2017-10-05|1995.51 #2017-10-06|1995.66 #2017-10-09|1990.79 #2017-10-10|1991.72 #2017-10-11|1991.28 #2017-10-12|2001.90 #2017-10-13|1997.25 #2017-10-16|2000.00 #2017-10-17|1993.12 #2017-10-18|1996.03 #2017-10-19|2003.75 #2017-10-20|2025.87 #2017-10-23|2014.35 #2017-10-24|2023.55 #2017-10-25|2010.88 #2017-10-26|2019.09 #2017-10-27|2022.12 #2017-10-30|2006.14 #2017-10-31|2006.17 #2017-11-01|2002.57 #2017-11-02|2010.41 #2017-11-03|2009.56 #2017-11-06|2010.65 #2017-11-07|2010.56 #2017-11-08|2010.79 #2017-11-09|1989.36 #2017-11-10|1991.35 #2017-11-13|1984.93 #2017-11-14|1979.72 #2017-11-15|1964.93 #2017-11-16|1987.55 #2017-11-17|1979.60 #2017-11-20|1988.78 #2017-11-21|2003.20 #2017-11-22|2002.11 #2017-11-23| . #2017-11-24|2005.02 #2017-11-27|2005.91 #2017-11-28|2031.67 #2017-11-29|2037.37 #2017-11-30|2064.49 #2017-12-01|2043.44 #2017-12-04|2050.00 #2017-12-05|2035.53 #2017-12-06|2036.70 #2017-12-07|2052.53 #2017-12-08|2060.58 #2017-12-11|2055.69 #2017-12-12|2058.02 #2017-12-13|2064.82 #2017-12-14|2049.20 #2017-12-15|2068.51 #2017-12-18|2083.06 #2017-12-19|2080.42 #2017-12-20|2085.18 #2017-12-21|2086.89 #2017-12-22|2086.27 #2017-12-25| . #2017-12-26|2086.45 #2017-12-27|2091.90 #2017-12-28|2095.94 #2017-12-29|2088.78 #2018-01-01| . #2018-01-02|2102.06 #2018-01-03|2117.66 #2018-01-04|2132.12 #2018-01-05|2148.04 #2018-01-08|2158.76 #2018-01-09|2168.79 #2018-01-10|2163.75 #2018-01-11|2188.83 #2018-01-12|2204.65 #2018-01-15| . #2018-01-16|2186.17 #2018-01-17|2200.63 #2018-01-18|2190.77 #2018-01-19|2203.03 #2018-01-22|2201.60 #2018-01-23|2202.83 #2018-01-24|2203.30 #2018-01-25|2211.31 #2018-01-26|2234.33 #2018-01-29|2218.24 #2018-01-30|2199.17 #2018-01-31|2202.57 #2018-02-01|2195.94 #2018-02-02|2150.89 #2018-02-05|2059.09 #2018-02-06|2086.77 #2018-02-07|2090.29 #2018-02-08|2011.04 #2018-02-09|2035.47 #2018-02-12|2063.06 #2018-02-13|2068.13 #2018-02-14|2096.13 #2018-02-15|2124.64 #2018-02-16|2126.65 #2018-02-19| . #2018-02-20|2107.27 #2018-02-21|2106.92 #2018-02-22|2116.61 #2018-02-23|2135.04 #2018-02-26|2157.82 #2018-02-27|2131.51 #2018-02-28|2102.56 #2018-03-01|2066.61 #2018-03-02|2070.80 #2018-03-05|2091.62 #2018-03-06|2104.05 #2018-03-07|2108.11 #2018-03-08|2115.41 #2018-03-09|2159.64 #2018-03-12|2141.39 #2018-03-13|2132.14 #2018-03-14|2114.48 #2018-03-15|2117.23 #2018-03-16|2126.15 #2018-03-19|2106.62 #2018-03-20|2114.91 #2018-03-21|2119.19 #2018-03-22|2049.49 #2018-03-23|2014.40 #2018-03-26|2063.00 #2018-03-27|2030.80 #2018-03-28|2021.25 #2018-03-29|2054.28 #2018-03-30| . #2018-04-02|2011.35 #2018-04-03|2036.54 #2018-04-04|2047.14 #2018-04-05|2068.22 #2018-04-06|2011.71 #2018-04-09|2009.29 #2018-04-10|2046.23 #2018-04-11|2033.44 #2018-04-12|2057.41 #2018-04-13|2052.09 #2018-04-16|2073.40 #2018-04-17|2095.36 #2018-04-18|2111.92 #2018-04-19|2101.98 #2018-04-20|2091.24 #2018-04-23|2087.71 #2018-04-24|2035.85 #2018-04-25|2036.37 #2018-04-26|2036.50 #2018-04-27|2031.28 #2018-04-30|2009.44 #2018-05-01|2007.09 #2018-05-02|1991.76 #2018-05-03|1997.44 #2018-05-04|2020.15 #2018-05-07|2034.92 #2018-05-08|2048.71 #2018-05-09|2070.66 #2018-05-10|2084.97 #2018-05-11|2088.90 #2018-05-14|2084.21 #2018-05-15|2073.51 #2018-05-16|2081.55 #2018-05-17|2088.36 #2018-05-18|2100.59 #2018-05-21|2127.73 #2018-05-22|2102.73 #2018-05-23|2102.83 #2018-05-24|2111.44 #2018-05-25|2105.79 #2018-05-28| . #2018-05-29|2080.62 #2018-05-30|2105.98 #2018-05-31|2079.04 #2018-06-01|2104.08 #2018-06-04|2106.54 #2018-06-05|2114.89 #2018-06-06|2135.35 #2018-06-07|2134.01 #2018-06-08|2143.97 #2018-06-11|2146.15 #2018-06-12|2150.22 #2018-06-13|2135.21 #2018-06-14|2130.70 #2018-06-15|2127.50 #2018-06-18|2123.00 #2018-06-19|2088.67 #2018-06-20|2090.68 #2018-06-21|2066.59 #2018-06-22|2071.25 #2018-06-25|2041.10 #2018-06-26|2047.90 #2018-06-27|2028.33 #2018-06-28|2036.46 #2018-06-29|2042.45 #2018-07-02|2047.53 #2018-07-03|2042.48 #2018-07-04| . #2018-07-05|2056.28 #2018-07-06|2065.58 #2018-07-09|2096.09 #2018-07-10|2101.46 #2018-07-11|2075.08 #2018-07-12|2097.15 #2018-07-13|2105.10 #2018-07-16|2091.55 #2018-07-17|2102.66 #2018-07-18|2117.26 #2018-07-19|2120.10 #2018-07-20|2116.99 #2018-07-23|2108.81 #2018-07-24|2115.69 #2018-07-25|2140.75 #2018-07-26|2150.50 #2018-07-27|2138.52 #2018-07-30|2115.05 #2018-07-31|2149.76 #2018-08-01|2130.92 #2018-08-02|2135.47 #2018-08-03|2136.99 #2018-08-06|2143.65 #2018-08-07|2159.09 #2018-08-08|2150.32 #2018-08-09|2142.75 #2018-08-10|2128.53 #2018-08-13|2117.54 #2018-08-14|2132.39 #2018-08-15|2116.32 #2018-08-16|2138.49 #2018-08-17|2151.13 #2018-08-20|2160.11 #2018-08-21|2176.10 #2018-08-22|2164.43 #2018-08-23|2156.37 #2018-08-24|2168.20 #2018-08-27|2190.54 #2018-08-28|2187.89 #2018-08-29|2195.36 #2018-08-30|2180.92 #2018-08-31|2182.90 #2018-09-03| . #2018-09-04|2181.42 #2018-09-05|2188.10 #2018-09-06|2194.38 #2018-09-07|2187.20 #2018-09-10|2199.53 #2018-09-11|2199.73 #2018-09-12|2207.47 #2018-09-13|2217.35 #2018-09-14|2226.11 #2018-09-17|2218.56 #2018-09-18|2235.43 #2018-09-19|2232.99 #2018-09-20|2241.46 #2018-09-21|2243.58 #2018-09-24|2221.66 #2018-09-25|2216.27 #2018-09-26|2208.94 #2018-09-27|2207.84 #2018-09-28|2207.41 #2018-10-01|2218.39 #2018-10-02|2218.58 #2018-10-03|2227.66 #2018-10-04|2212.34 #2018-10-05|2197.74 #2018-10-08|2193.59 #2018-10-09|2166.96 #2018-10-10|2088.50 #2018-10-11|2040.64 #2018-10-12|2056.75 #2018-10-15|2055.97 #2018-10-16|2099.77 #2018-10-17|2084.38 #2018-10-18|2045.97 #2018-10-19|2039.73 #2018-10-22|2034.42 #2018-10-23|2007.41 #2018-10-24|1939.31 #2018-10-25|1963.06 #2018-10-26|1942.28 #2018-10-29|1911.95 #2018-10-30|1950.64 #2018-10-31|1974.39 #2018-11-01|2005.82 #2018-11-02|2001.91 #2018-11-05|2008.87 #2018-11-06|2029.08 #2018-11-07|2066.51 #2018-11-08|2061.49 #2018-11-09|2038.69 #2018-11-12|1995.38 #2018-11-13|1999.43 #2018-11-14|1990.02 #2018-11-15|2019.63 #2018-11-16|2020.73 #2018-11-19|1980.65 #2018-11-20|1941.83 #2018-11-21|1957.15 #2018-11-22| . #2018-11-23|1950.10 #2018-11-26|1972.92 #2018-11-27|1964.77 #2018-11-28|2017.02 #2018-11-29|2012.14 #2018-11-30|2032.71 #2018-12-03|2055.48 #2018-12-04|1969.92 #2018-12-05| . #2018-12-06|1957.98 #2018-12-07|1910.10 #2018-12-10|1913.68 #2018-12-11|1904.76 #2018-12-12|1917.66 #2018-12-13|1910.02 #2018-12-14|1880.82 #2018-12-17|1844.83 #2018-12-18|1853.77 #2018-12-19|1823.02 #2018-12-20|1790.26 #2018-12-21|1752.85 #2018-12-24|1703.75 #2018-12-25| . #2018-12-26|1786.17 #2018-12-27|1808.80 #2018-12-28|1803.44 #2018-12-31|1823.24 #2019-01-01| . #2019-01-02|1826.50 #2019-01-03|1773.88 #2019-01-04|1841.40 #2019-01-07|1856.28 #2019-01-08|1885.80 #2019-01-09|1898.72 #2019-01-10|1924.05 #2019-01-11|1922.69 #2019-01-14|1918.37 #2019-01-15|1917.87 #2019-01-16|1920.53 #2019-01-17|1948.02 #2019-01-18|1983.42 #2019-01-21| . #2019-01-22|1949.18 #2019-01-23|1948.84 #2019-01-24|1962.26 #2019-01-25|1988.34 #2019-01-28|1970.32 #2019-01-29|1986.48 #2019-01-30|2017.02 #2019-01-31|2024.43 #2019-02-01|2030.92 #2019-02-04|2054.74 #2019-02-05|2072.42 #2019-02-06|2072.02 #2019-02-07|2055.55 #2019-02-08|2060.72 #2019-02-11|2070.92 #2019-02-12|2104.65 #2019-02-13|2115.78 #2019-02-14|2107.22 #2019-02-15|2135.27 #2019-02-18| . #2019-02-19|2135.91 #2019-02-20|2148.63 #2019-02-21|2140.43 #2019-02-22|2157.28 #2019-02-25|2167.34 #2019-02-26|2160.74 #2019-02-27|2170.35 #2019-02-28|2162.56 #2019-03-01|2173.20 #2019-03-04|2159.89 #2019-03-05|2148.17 #2019-03-06|2128.39 #2019-03-07|2114.48 #2019-03-08|2110.27 #2019-03-11|2133.31 #2019-03-12|2121.20 #2019-03-13|2136.43 #2019-03-14|2130.32 #2019-03-15|2132.17 #2019-03-18|2146.93 #2019-03-19|2140.76 #2019-03-20|2129.58 #2019-03-21|2155.18 #2019-03-22|2101.05 #2019-03-25|2106.10 #2019-03-26|2124.42 #2019-03-27|2122.99 #2019-03-28|2142.54 #2019-03-29|2161.46 #2019-04-01|2202.01 #2019-04-02|2197.61 #2019-04-03|2197.18 #2019-04-04|2205.50 #2019-04-05|2215.55 #2019-04-08|2211.23 #2019-04-09|2185.56 #2019-04-10|2189.12 #2019-04-11|2203.55 #2019-04-12|2228.30 #2019-04-15|2220.96 #2019-04-16|2227.29 #2019-04-17|2225.32 #2019-04-18|2243.60 #2019-04-19| . #2019-04-22|2238.26 #2019-04-23|2259.14 #2019-04-24|2257.17 #2019-04-25|2223.47 #2019-04-26|2238.08 #2019-04-29|2243.70 #2019-04-30|2254.64 #2019-05-01|2231.91 #2019-05-02|2231.64 #2019-05-03|2260.67 #2019-05-06|2243.58 #2019-05-07|2199.79 #2019-05-08|2198.12 #2019-05-09|2194.85 #2019-05-10|2201.81 #2019-05-13|2139.46 #2019-05-14|2164.09 #2019-05-15|2169.61 #2019-05-16|2190.41 #2019-05-17|2166.57 #2019-05-20|2157.02 #2019-05-21|2182.08 #2019-05-22|2168.49 #2019-05-23|2132.73 #2019-05-24|2137.63 #2019-05-27| . #2019-05-28|2123.83 #2019-05-29|2112.77 #2019-05-30|2123.27 #2019-05-31|2096.55 #2019-06-03|2099.67 #2019-06-04|2152.13 #2019-06-05|2173.59 #2019-06-06|2179.01 #2019-06-07|2201.02 #2019-06-10|2210.77 #2019-06-11|2194.92 #2019-06-12|2197.24 #2019-06-13|2207.94 #2019-06-14|2197.87 #2019-06-17|2192.58 #2019-06-18|2226.17 #2019-06-19|2229.91 #2019-06-20|2262.92 #2019-06-21|2248.44 #2019-06-24|2241.46 #2019-06-25|2226.47 #2019-06-26|2228.25 #2019-06-27|2237.25 #2019-06-28|2261.34 #2019-07-01|2272.84 #2019-07-02|2267.81 #2019-07-03|2283.85 #2019-07-04| . #2019-07-05|2275.54 #2019-07-08|2256.90 #2019-07-09|2254.85 #2019-07-10|2249.63 #2019-07-11|2259.08 #2019-07-12|2289.53 #2019-07-15|2282.95 #2019-07-16|2289.13 #2019-07-17|2253.40 #2019-07-18|2260.85 #2019-07-19|2264.87 #2019-07-22|2265.96 #2019-07-23|2293.46 #2019-07-24|2305.79 #2019-07-25|2296.00 #2019-07-26|2302.68 #2019-07-29|2294.39 #2019-07-30|2300.80 #2019-07-31|2276.83 #2019-08-01|2241.31 #2019-08-02|2221.96 #2019-08-05|2157.33 #2019-08-06|2189.80 #2019-08-07|2193.69 #2019-08-08|2233.87 #2019-08-09|2211.96 #2019-08-12|2180.62 #2019-08-13|2210.53 #2019-08-14|2143.80 #2019-08-15|2148.11 #2019-08-16|2188.77 #2019-08-19|2210.35 #2019-08-20|2195.65 #2019-08-21|2212.40 #2019-08-22|2213.78 #2019-08-23|2153.56 #2019-08-26|2170.57 #2019-08-27|2163.86 #2019-08-28|2183.03 #2019-08-29|2218.89 #2019-08-30|2226.06 #2019-09-02| . #2019-09-03|2194.20 #2019-09-04|2222.00 #2019-09-05|2263.13 #2019-09-06|2264.10 #2019-09-09|2256.36 #2019-09-10|2263.71 #2019-09-11|2286.43 #2019-09-12|2293.73 #2019-09-13|2300.68 #2019-09-16|2297.30 #2019-09-17|2300.31 #2019-09-18|2294.66 #2019-09-19|2289.21 #2019-09-20|2273.76 #2019-09-23|2270.10 #2019-09-24|2253.83 #2019-09-25|2272.87 #2019-09-26|2274.02 #2019-09-27|2259.11 #2019-09-30|2270.32 #2019-10-01|2221.50 #2019-10-02|2179.80 #2019-10-03|2193.86 #2019-10-04|2221.28 #2019-10-07|2207.52 #2019-10-08|2166.75 #2019-10-09|2187.68 #2019-10-10|2204.39 #2019-10-11|2242.49 #2019-10-14|2238.44 #2019-10-15|2257.47 #2019-10-16|2255.56 #2019-10-17|2267.96 #2019-10-18|2251.95 #2019-10-21|2262.44 #2019-10-22|2264.43 #2019-10-23|2266.61 #2019-10-24|2275.11 #2019-10-25|2287.16 #2019-10-28|2294.86 #2019-10-29|2302.57 #2019-10-30|2309.14 #2019-10-31|2285.37 #2019-11-01|2329.64 #2019-11-04|2347.83 #2019-11-05|2347.66 #2019-11-06|2348.12 #2019-11-07|2355.26 #2019-11-08|2359.95 #2019-11-11|2362.36 #2019-11-12|2363.88 #2019-11-13|2361.42 #2019-11-14|2370.03 #2019-11-15|2386.82 #2019-11-18|2380.23 #2019-11-19|2383.44 #2019-11-20|2369.17 #2019-11-21|2360.91 #2019-11-22|2367.84 #2019-11-25|2391.93 #2019-11-26|2404.05 #2019-11-27|2405.69 #2019-11-28|2405.69 #2019-11-29|2391.83 #2019-12-02|2358.37 #2019-12-03|2339.14 #2019-12-04|2347.85 #2019-12-05|2351.22 #2019-12-06|2376.95 #2019-12-09|2366.44 #2019-12-10|2361.25 #2019-12-11|2377.23 #2019-12-12|2396.38 #2019-12-13|2393.21 #2019-12-16|2395.62 #2019-12-17|2393.96 #2019-12-18|2384.85 #2019-12-19|2392.36 #2019-12-20|2406.73 #2019-12-23|2414.42 #2019-12-24|2409.79 #2019-12-25| . #2019-12-26|2414.92 #2019-12-27|2414.55 #2019-12-30|2401.79 #2019-12-31|2404.67 #2020-01-01| . #2020-01-02|2435.87 #2020-01-03|2427.88 #2020-01-06|2427.84 #2020-01-07|2423.61 #2020-01-08|2431.75 #2020-01-09|2445.53 #2020-01-10|2433.33 #2020-01-13|2456.94 #2020-01-14|2454.05 #2020-01-15|2458.48 #2020-01-16|2484.38 #2020-01-17|2486.62 #2020-01-20| . #2020-01-21|2467.58 #2020-01-22|2461.19 #2020-01-23|2477.95 #2020-01-24|2462.51 #2020-01-27|2423.12 #2020-01-28|2443.74 #2020-01-29|2447.33 #2020-01-30|2447.83 #2020-01-31|2389.56 #2020-02-03|2402.62 #2020-02-04|2444.90 #2020-02-05|2475.61 #2020-02-06|2479.80 #2020-02-07|2456.02 #2020-02-10|2470.75 #2020-02-11|2476.80 #2020-02-12|2494.81 #2020-02-13|2489.51 #2020-02-14|2493.89 #2020-02-17| . #2020-02-18|2480.19 #2020-02-19|2488.31 #2020-02-20|2482.92 #2020-02-21|2465.11 #2020-02-24|2392.55 #2020-02-25|2301.43 #2020-02-26|2283.76 #2020-02-27|2202.48 #2020-02-28|2179.93 #2020-03-02|2252.37 #2020-03-03|2197.64 #2020-03-04|2287.17 #2020-03-05|2188.69 #2020-03-06|2159.87 #2020-03-09|1972.69 #2020-03-10|2071.42 #2020-03-11|1952.10 #2020-03-12|1762.77 #2020-03-13|1906.09 #2020-03-16|1669.71 #2020-03-17|1748.81 #2020-03-18|1620.90 #2020-03-19|1646.07 #2020-03-20|1565.62 #2020-03-23|1504.50 #2020-03-24|1680.47 #2020-03-25|1741.51 #2020-03-26|1859.11 #2020-03-27|1778.18 #2020-03-30|1821.19 #2020-03-31|1796.34 #2020-04-01|1706.97 #2020-04-02|1735.63 #2020-04-03|1696.35 #2020-04-06|1832.75 #2020-04-07|1827.69 #2020-04-08|1900.58 #2020-04-09|1931.82 #2020-04-10|1931.82 #2020-04-13|1881.51 #2020-04-14|1919.90 #2020-04-15|1861.52 #2020-04-16|1851.95 #2020-04-17|1934.94 #2020-04-20|1888.83 #2020-04-21|1832.26 #2020-04-22|1871.19 #2020-04-23|1882.33 #2020-04-24|1906.47 #2020-04-27|1958.61 #2020-04-28|1979.26 #2020-04-29|2039.50 #2020-04-30|1994.54 #2020-05-01|1936.85 #2020-05-04|1925.39 #2020-05-05|1944.37 #2020-05-06|1929.27 #2020-05-07|1967.02 #2020-05-08|2003.62 #2020-05-11|1981.97 #2020-05-12|1928.09 #2020-05-13|1883.39 #2020-05-14|1902.58 #2020-05-15|1908.78 #2020-05-18|2013.59 #2020-05-19|1988.99 #2020-05-20|2027.86 #2020-05-21|2021.64 #2020-05-22|2027.52 #2020-05-25|2027.52 #2020-05-26|2092.61 #2020-05-27|2148.71 #2020-05-28|2135.88 #2020-05-29|2131.77 #2020-06-01|2138.29 #2020-06-02|2166.10 #2020-06-03|2229.85 #2020-06-04|2231.92 #2020-06-05|2311.35 #2020-06-08|2335.63 #2020-06-09|2288.89 #2020-06-10|2253.19 #2020-06-11|2100.34 #2020-06-12|2137.24 #2020-06-15|2161.33 #2020-06-16|2208.46 #2020-06-17|2197.51 #2020-06-18|2195.69 #2020-06-19|2170.45 #2020-06-22|2182.66 #2020-06-23|2189.24 #2020-06-24|2114.81 #2020-06-25|2144.91 #2020-06-26|2108.68 #2020-06-29|2157.96 #2020-06-30|2184.02 #2020-07-01|2178.40 #2020-07-02|2194.09 #2020-07-03| . #2020-07-06|2220.13 #2020-07-07|2186.14 #2020-07-08|2193.81 #2020-07-09|2160.24 #2020-07-10|2175.62 #2020-07-13|2165.42 #2020-07-14|2208.65 #2020-07-15|2258.00 #2020-07-16|2254.65 #2020-07-17|2273.90 #2020-07-20|2265.91 #2020-07-21|2284.42 #2020-07-22|2303.50 #2020-07-23|2294.43 #2020-07-24|2275.37 #2020-07-27|2298.56 #2020-07-28|2275.75 #2020-07-29|2316.87 #2020-07-30|2306.35 #2020-07-31|2304.06 #2020-08-03|2324.54 #2020-08-04|2328.38 #2020-08-05|2365.74 #2020-08-06|2372.50 #2020-08-07|2395.21 #2020-08-10|2419.74 #2020-08-11|2423.79 #2020-08-12|2438.58 #2020-08-13|2435.11 #2020-08-14|2435.59 #2020-08-17|2437.90 #2020-08-18|2424.92 #2020-08-19|2416.47 #2020-08-20|2409.53 #2020-08-21|2411.79 #2020-08-24|2442.15 #2020-08-25|2447.29 #2020-08-26|2452.27 #2020-08-27|2457.63 #2020-08-28|2477.99 #2020-08-31|2454.93 #2020-09-01|2484.55 #2020-09-02|2523.83 #2020-09-03|2444.32 #2020-09-04|2426.60 #2020-09-07| . #2020-09-08|2374.48 #2020-09-09|2421.20 #2020-09-10|2390.21 #2020-09-11|2406.37 #2020-09-14|2443.63 #2020-09-15|2452.48 #2020-09-16|2463.53 #2020-09-17|2461.52 #2020-09-18|2436.57 #2020-09-21|2371.23 #2020-09-22|2400.26 #2020-09-23|2346.62 #2020-09-24|2346.50 #2020-09-25|2380.77 #2020-09-28|2428.75 #2020-09-29|2417.26 #2020-09-30|2420.32 #2020-10-01|2425.81 #2020-10-02|2433.25 #2020-10-05|2476.26 #2020-10-06|2447.40 #2020-10-07|2495.63 #2020-10-08|2518.54 #2020-10-09|2539.59 #2020-10-12|2552.87 #2020-10-13|2531.99 #2020-10-14|2529.45 #2020-10-15|2531.85 #2020-10-16|2543.21 #2020-10-19|2505.31 #2020-10-20|2517.71 #2020-10-21|2509.03 #2020-10-22|2516.77 #2020-10-23|2521.17 #2020-10-26|2452.96 #2020-10-27|2418.60 #2020-10-28|2334.94 #2020-10-29|2363.67 #2020-10-30|2344.98 #2020-11-02|2398.92 #2020-11-03|2454.32 #2020-11-04|2462.55 #2020-11-05|2522.46 #2020-11-06|2528.08 #2020-11-09|2613.94 #2020-11-10|2638.08 #2020-11-11|2630.46 #2020-11-12|2594.53 #2020-11-13|2643.16 #2020-11-16|2698.79 #2020-11-17|2694.45 #2020-11-18|2674.56 #2020-11-19|2685.71 #2020-11-20|2662.49 #2020-11-23|2713.09 #2020-11-24|2763.50 #2020-11-25|2754.59 #2020-11-26|2754.59 #2020-11-27|2748.91 #2020-11-30|2723.11 #2020-12-01|2733.78 #2020-12-02|2728.71 #2020-12-03|2730.95 #2020-12-04|2774.81 #2020-12-07|2764.89 #2020-12-08|2776.62 #2020-12-09|2765.26 #2020-12-10|2749.92 #2020-12-11|2747.81 #2020-12-14|2727.96 #2020-12-15|2764.49 #2020-12-16|2760.25 #2020-12-17|2790.97 #2020-12-18|2796.26 #2020-12-21|2779.55 #2020-12-22|2770.90 #2020-12-23|2772.41 #2020-12-24|2784.64 #2020-12-25|2784.64 #2020-12-28|2789.95 #2020-12-29|2771.99 #2020-12-30|2795.80 #2020-12-31|2812.09 #2021-01-01|2812.09 #2021-01-04|2759.05 #2021-01-05|2781.09 #2021-01-06|2834.16 #2021-01-07|2862.30 #2021-01-08|2867.20 #2021-01-11|2851.93 #2021-01-12|2865.20 #2021-01-13|2851.95 #2021-01-14|2838.76 #2021-01-15|2808.31 #2021-01-18|2808.31 #2021-01-19|2825.79 #2021-01-20|2850.69 #2021-01-21|2832.37 #2021-01-22|2819.76 #2021-01-25|2798.71 #2021-01-26|2771.58 #2021-01-27|2700.57 #2021-01-28|2745.64 #2021-01-29|2687.13 #2021-02-01|2731.39 #2021-02-02|2792.05 #2021-02-03|2791.89 #2021-02-04|2847.14 #2021-02-05|2857.97 #2021-02-08|2892.70 #2021-02-09|2893.72 #2021-02-10|2889.01 #2021-02-11|2902.09 #2021-02-12|2925.48 #2021-02-15|2925.48 #2021-02-16|2923.92 #2021-02-17|2906.19 #2021-02-18|2892.48 #2021-02-19|2914.59 #2021-02-22|2916.19 #2021-02-23|2920.90 #2021-02-24|2976.45 #2021-02-25|2904.94 #2021-02-26|2888.06 #2021-03-01|2968.46 #2021-03-02|2954.88 #2021-03-03|2936.83 #2021-03-04|2873.04 #2021-03-05|2936.57 #2021-03-08|2954.37 #2021-03-09|2972.94 #2021-03-10|3013.59 #2021-03-11|3042.04 #2021-03-12|3060.78 #2021-03-15|3076.28 #2021-03-16|3042.21 #2021-03-17|3061.57 #2021-03-18|3026.66 #2021-03-19|2991.57 #2021-03-22|2992.03 #2021-03-23|2946.89 #2021-03-24|2954.25 #2021-03-25|2989.75 #2021-03-26|3054.30 #2021-03-29|3036.90 #2021-03-30|3042.64 #2021-03-31|3040.21 #2021-04-01|3072.85 #2021-04-02|3072.85 #2021-04-05|3109.80 #2021-04-06|3106.22 #2021-04-07|3095.16 #2021-04-08|3119.37 #2021-04-09|3148.63 #2021-04-12|3158.62 #2021-04-13|3150.68 #2021-04-14|3145.95 #2021-04-15|3172.91 #2021-04-16|3181.37 #2021-04-19|3163.10 #2021-04-20|3127.79 #2021-04-21|3168.47 #2021-04-22|3157.96 #2021-04-23|3192.89 #2021-04-26|3199.76 #2021-04-27|3211.55 #2021-04-28|3216.34 #2021-04-29|3228.58 #2021-04-30|3192.95 #2021-05-03|3211.31 #2021-05-04|3209.27 #2021-05-05|3201.32 #2021-05-06|3225.62 #2021-05-07|3254.80 #2021-05-10|3225.45 #2021-05-11|3198.93 #2021-05-12|3112.70 #2021-05-13|3162.75 #2021-05-14|3207.93 #2021-05-17|3197.68 #2021-05-18|3159.71 #2021-05-19|3142.93 #2021-05-20|3163.45 #2021-05-21|3171.34 #2021-05-24|3199.67 #2021-05-25|3187.64 #2021-05-26|3194.59 #2021-05-27|3221.14 #2021-05-28|3219.55 #2021-05-31|3219.55 #2021-06-01|3233.43 #2021-06-02|3232.22 #2021-06-03|3217.73 #2021-06-04|3236.51 #2021-06-07|3219.88 #2021-06-08|3232.25 #2021-06-09|3206.51 #2021-06-10|3202.25 #2021-06-11|3214.31 #2021-06-14|3204.19 #2021-06-15|3213.09 #2021-06-16|3181.42 #2021-06-17|3156.77 #2021-06-18|3123.17 #2021-06-21|3182.69 #2021-06-22|3195.04 #2021-06-23|3188.22 #2021-06-24|3217.73 #2021-06-25|3228.40 #2021-06-28|3208.07 #2021-06-29|3204.39 #2021-06-30|3213.56 #2021-07-01|3232.41 #2021-07-02|3244.29 #2021-07-05|3244.29 #2021-07-06|3226.73 #2021-07-07|3251.39 #2021-07-08|3209.13 #2021-07-09|3260.54 #2021-07-12|3267.48 #2021-07-13|3251.70 #2021-07-14|3253.45 #2021-07-15|3255.12 #2021-07-16|3228.96 #2021-07-19|3154.76 #2021-07-20|3226.48 #2021-07-21|3262.08 #2021-07-22|3253.69 #2021-07-23|3285.40 #2021-07-26|3285.00 #2021-07-27|3269.46 #2021-07-28|3262.57 #2021-07-29|3275.28 #2021-07-30|3261.11 #2021-08-02|3227.71 #2021-08-03|3246.93 #2021-08-04|3216.80 #2021-08-05|3243.78 #2021-08-06|3261.65 #2021-08-09|3250.61 #2021-08-10|3266.24 #2021-08-11|3292.64 #2021-08-12|3282.93 #2021-08-13|3277.21 #2021-08-16|3285.59 #2021-08-17|3252.90 #2021-08-18|3220.90 #2021-08-19|3200.22 #2021-08-20|3214.64 #2021-08-23|3245.02 #2021-08-24|3258.50 #2021-08-25|3270.96 #2021-08-26|3246.87 #2021-08-27|3283.34 #2021-08-30|3280.34 #2021-08-31|3267.22 #2021-09-01|3260.82 #2021-09-02|3268.99 #2021-09-03|3257.70 #2021-09-06|3257.70 #2021-09-07|3223.88 #2021-09-08|3224.09 #2021-09-09|3210.41 #2021-09-10|3189.74 #2021-09-13|3191.02 #2021-09-14|3158.95 #2021-09-15|3187.44 #2021-09-16|3176.36 #2021-09-17|3142.82 #2021-09-20|3101.39 #2021-09-21|3086.11 #2021-09-22|3122.24 #2021-09-23|3180.88 #2021-09-24|3182.07 #2021-09-27|3183.41 #2021-09-28|3127.67 #2021-09-29|3126.72 #2021-09-30|3076.36 #2021-10-01|3128.43 #2021-10-04|3087.87 #2021-10-05|3118.96 #2021-10-06|3135.35 #2021-10-07|3165.29 #2021-10-08|3154.47 #2021-10-11|3117.94 #2021-10-12|3115.53 #2021-10-13|3119.10 #2021-10-14|3178.83 #2021-10-15|3215.61 #2021-10-18|3223.69 #2021-10-19|3245.10 #2021-10-20|3246.78 #2021-10-21|3241.93 #2021-10-22|3249.82 #2021-10-25|3268.31 #2021-10-26|3245.10 #2021-10-27|3172.14 #2021-10-28|3199.37 #2021-10-29|3195.47 #2021-11-01|3210.34 #2021-11-02|3209.55 #2021-11-03|3215.40 #2021-11-04|3228.08 #2021-11-05|3263.84 #2021-11-08|3282.67 #2021-11-09|3262.56 #2021-11-10|3251.95 #2021-11-11|3242.70 #2021-11-12|3274.79 #2021-11-15|3277.60 #2021-11-16|3290.77 #2021-11-17|3253.05 #2021-11-18|3230.11 #2021-11-19|3206.36 #2021-11-22|3184.46 #2021-11-23|3192.53 #2021-11-24|3203.48 #2021-11-25|3203.48 #2021-11-26|3115.86 #2021-11-29|3123.48 #2021-11-30|3047.43 #2021-12-01|2999.52 #2021-12-02|3088.73 #2021-12-03|3073.69 #2021-12-06|3127.39 #2021-12-07|3177.44 #2021-12-08|3196.05 #2021-12-09|3178.25 #2021-12-10|3190.12 #2021-12-13|3156.91 #2021-12-14|3127.34 #2021-12-15|3159.87 #2021-12-16|3164.69 #2021-12-17|3122.96 #2021-12-20|3060.67 #2021-12-21|3138.66 #2021-12-22|3163.68 #2021-12-23|3189.83 #2021-12-24|3189.83 #2021-12-27|3222.91 #2021-12-28|3229.12 #2021-12-29|3234.54 #2021-12-30|3227.38 #2021-12-31|3231.26 #2022-01-03|3232.31 #2022-01-04|3271.34 #2022-01-05|3226.83 #2022-01-06|3229.39 #2022-01-07|3209.29 #2022-01-10|3175.02 #2022-01-11|3205.98 #2022-01-12|3207.73 #2022-01-13|3194.64 #2022-01-14|3175.56 #2022-01-17|3175.56 #2022-01-18|3130.92 #2022-01-19|3095.71 #2022-01-20|3065.35 #2022-01-21|3010.69 #2022-01-24|3022.62 #2022-01-25|2989.19 #2022-01-26|2966.60 #2022-01-27|2946.33 #2022-01-28|3019.11 #2022-01-31|3066.72 #2022-02-01|3112.74 #2022-02-02|3096.84 #2022-02-03|3033.20 #2022-02-04|3014.31 #2022-02-07|3006.91 #2022-02-08|3034.70 #2022-02-09|3087.32 #2022-02-10|3027.37 #2022-02-11|2980.83 #2022-02-14|2975.18 #2022-02-15|3020.31 #2022-02-16|3029.13 #2022-02-17|2962.92 #2022-02-18|2938.03 #2022-02-21|2938.03 #2022-02-22|2908.91 #2022-02-23|2849.10 #2022-02-24|2890.34 #2022-02-25|2960.15 #2022-02-28|2964.72 #2022-03-01|2893.63 #2022-03-02|2947.07 #2022-03-03|2931.93 #2022-03-04|2899.07 #2022-03-07|2800.53 #2022-03-08|2793.74 #2022-03-09|2870.24 #2022-03-10|2858.75 #2022-03-11|2835.43 #2022-03-14|2838.98 #2022-03-15|2890.97 #2022-03-16|2952.38 #2022-03-17|2990.36 #2022-03-18|3023.07 #2022-03-21|3012.34 #2022-03-22|3036.62 #2022-03-23|2992.16 #2022-03-24|3019.64 #2022-03-25|3029.55 #2022-03-28|3036.48 #2022-03-29|3094.55 #2022-03-30|3069.17 #2022-03-31|3021.95 #2022-04-01|3024.50 #2022-04-04|3034.91 #2022-04-05|2989.40 #2022-04-06|2948.48 #2022-04-07|2945.29 #2022-04-08|2932.70 #2022-04-11|2910.59 #2022-04-12|2901.80 #2022-04-13|2931.02 #2022-04-14|2919.86 #2022-04-15|2919.86 #2022-04-18|2909.62 #2022-04-19|2968.08 #2022-04-20|2976.19 #2022-04-21|2937.89 #2022-04-22|2853.30 #2022-04-25|2868.55 #2022-04-26|2788.07 #2022-04-27|2815.34 #2022-04-28|2876.55 #2022-04-29|2789.13 #2022-05-02|2795.86 #2022-05-03|2810.22 #2022-05-04|2897.24 #2022-05-05|2795.42 #2022-05-06|2759.77 #2022-05-09|2675.78 #2022-05-10|2660.80 #2022-05-11|2627.69 #2022-05-12|2630.70 #2022-05-13|2683.37 #2022-05-16|2668.94 #2022-05-17|2737.07 #2022-05-18|2642.31 #2022-05-19|2628.94 #2022-05-20|2615.48 #2022-05-23|2668.36 #2022-05-24|2643.88 #2022-05-25|2668.61 #2022-05-26|2727.18 #2022-05-27|2792.83 #2022-05-30|2792.83 #2022-05-31|2769.15 #2022-06-01|2747.25 #2022-06-02|2812.97 #2022-06-03|2792.27 #2022-06-06|2806.48 #2022-06-07|2837.61 #2022-06-08|2792.72 #2022-06-09|2726.01 #2022-06-10|2637.06 #2022-06-13|2540.71 #2022-06-14|2536.96 #2022-06-15|2567.82 #2022-06-16|2461.91 #2022-06-17|2470.65 #2022-06-20|2470.65 #2022-06-21|2511.08 #2022-06-22|2501.91 #2022-06-23|2502.93 #2022-06-24|2599.56 #2022-06-27|2590.11 #2022-06-28|2542.88 #2022-06-29|2528.19 #2022-06-30|2519.85 #2022-07-01|2548.35 #2022-07-04|2548.35 #2022-07-05|2532.54 #2022-07-06|2540.02 #2022-07-07|2574.52 #2022-07-08|2564.28 #2022-07-11|2546.04 #2022-07-12|2538.25 #2022-07-13|2518.92 #2022-07-14|2504.01 #2022-07-15|2552.02 #2022-07-18|2536.59 #2022-07-19|2628.92 #2022-07-20|2652.28 #2022-07-21|2682.27 #2022-07-22|2668.23 #2022-07-25|2676.14 #2022-07-26|2655.16 #2022-07-27|2701.64 #2022-07-28|2754.67 #2022-07-29|2797.43 #2022-08-01|2800.15 #2022-08-02|2770.13 #2022-08-03|2806.51 #2022-08-04|2812.94 #2022-08-05|2816.71 #2022-08-08|2814.64 #2022-08-09|2792.40 #2022-08-10|2860.99 #2022-08-11|2868.17 #2022-08-12|2911.27 #2022-08-15|2924.70 #2022-08-16|2933.92 #2022-08-17|2901.51 #2022-08-18|2913.28 #2022-08-19|2873.49 #2022-08-22|2811.57 #2022-08-23|2806.54 #2022-08-24|2815.84 #2022-08-25|2861.30 #2022-08-26|2756.88 #2022-08-29|2740.31 #2022-08-30|2708.95 #2022-08-31|2684.48 #2022-09-01|2683.39 #2022-09-02|2654.41 #2022-09-05|2654.41 #2022-09-06|2656.41 #2022-09-07|2704.05 #2022-09-08|2715.98 #2022-09-09|2757.51 #2022-09-12|2782.29 #2022-09-13|2672.48 #2022-09-14|2664.54 #2022-09-15|2632.89 #2022-09-16|2586.67 #2022-09-19|2611.81 #2022-09-20|2577.04 #2022-09-21|2537.67 #2022-09-22|2493.20 #2022-09-23|2451.54 #2022-09-26|2418.32 #2022-09-27|2408.89 #2022-09-28|2465.41 #2022-09-29|2425.68 #2022-09-30|2397.98 #2022-10-03|2468.63 #2022-10-04|2557.15 #2022-10-05|2553.04 #2022-10-06|2526.48 #2022-10-07|2471.38 #2022-10-10|2465.13 #2022-10-11|2451.85 #2022-10-12|2432.78 #2022-10-13|2489.86 #2022-10-14|2432.43 #2022-10-17|2496.52 #2022-10-18|2546.00 #2022-10-19|2519.05 #2022-10-20|2481.80 #2022-10-21|2541.55 #2022-10-24|2570.07 #2022-10-25|2618.05 #2022-10-26|2635.44 #2022-10-27|2653.25 #2022-10-28|2716.55 #2022-10-31|2700.31 #2022-11-01|2701.46 #2022-11-02|2629.89 #2022-11-03|2608.10 #2022-11-04|2652.36 #2022-11-07|2690.29 #2022-11-08|2715.65 #2022-11-09|2661.62 #2022-11-10|2809.55 #2022-11-11|2819.22 #2022-11-14|2799.73 #2022-11-15|2825.38 #2022-11-16|2800.54 #2022-11-17|2786.18 #2022-11-18|2802.67 #2022-11-21|2797.73 #2022-11-22|2829.80 #2022-11-23|2843.94 #2022-11-24|2843.94 #2022-11-25|2855.60 #2022-11-28|2803.45 #2022-11-29|2809.16 #2022-11-30|2875.59 #2022-12-01|2881.02 #2022-12-02|2890.35 #2022-12-05|2835.36 #2022-12-06|2794.47 #2022-12-07|2793.91 #2022-12-08|2812.98 #2022-12-09|2791.51 #2022-12-12|2841.83 #2022-12-13|2856.38 #2022-12-14|2844.59 #2022-12-15|2766.42 #2022-12-16|2744.10 #2022-12-19|2720.25 #2022-12-20|2728.64 #2022-12-21|2773.38 #2022-12-22|2736.89 #2022-12-23|2754.56 #2022-12-26|2754.56 #2022-12-27|2761.40 #2022-12-28|2726.56 #2022-12-29|2770.81 #2022-12-30|2760.64 #2023-01-02|2760.64 #2023-01-03|2769.24 #2023-01-04|2803.09 #2023-01-05|2764.77 #2023-01-06|2839.57 #2023-01-09|2839.55 #2023-01-10|2858.38 #2023-01-11|2892.39 #2023-01-12|2909.51 #2023-01-13|2908.78 #2023-01-16|2908.78 #2023-01-17|2893.43 #2023-01-18|2844.53 #2023-01-19|2798.89 #2023-01-20|2852.79 #2023-01-23|2883.17 #2023-01-24|2889.55 #2023-01-25|2880.64 #2023-01-26|2890.37 #2023-01-27|2911.23 #2023-01-30|2882.67 #2023-01-31|2931.69 #2023-02-01|2958.44 #2023-02-02|2990.95 #2023-02-03|2971.11 #2023-02-06|2951.97 #2023-02-07|2972.98 #2023-02-08|2945.80 #2023-02-09|2921.23 #2023-02-10|2931.03 #2023-02-13|2955.70 #2023-02-14|2949.18 #2023-02-15|2969.84 #2023-02-16|2934.73 #2023-02-17|2935.00 #2023-02-20|2935.00 #2023-02-21|2868.78 #2023-02-22|2864.43 #2023-02-23|2879.30 #2023-02-24|2859.32 #2023-02-27|2875.37 #2023-02-28|2871.02 #2023-03-01|2877.10 #2023-03-02|2905.31 #2023-03-03|2944.02 #2023-03-06|2936.84 #2023-03-07|2894.06 #2023-03-08|2897.97 #2023-03-09|2852.39 #2023-03-10|2787.86 #2023-03-13|2755.79 #2023-03-14|2798.58 #2023-03-15|2737.20 #2023-03-16|2768.66 #2023-03-17|2725.60 #2023-03-20|2759.06 #2023-03-21|2803.82 #2023-03-22|2750.41 #2023-03-23|2750.66 #2023-03-24|2754.31 #2023-03-27|2777.79 #2023-03-28|2784.90 #2023-03-29|2825.48 #2023-03-30|2831.68 #2023-03-31|2872.80 #2023-04-03|2879.85 #2023-04-04|2823.56 #2023-04-05|2792.04 #2023-04-06|2787.18 #2023-04-07|2787.18 #2023-04-10|2808.73 #2023-04-11|2829.53 #2023-04-12|2830.28 #2023-04-13|2855.03 #2023-04-14|2850.91 #2023-04-17|2869.29 #2023-04-18|2875.90 #2023-04-19|2871.96 #2023-04-20|2867.86 #2023-04-21|2863.52 #2023-04-24|2866.09 #2023-04-25|2812.34 #2023-04-26|2771.08 #2023-04-27|2824.60 #2023-04-28|2856.87 #2023-05-01|2861.50 #2023-05-02|2821.85 #2023-05-03|2812.94 #2023-05-04|2786.30 #2023-05-05|2838.07 #2023-05-08|2831.09 #2023-05-09|2824.41 #2023-05-10|2814.74 #2023-05-11|2803.40 #2023-05-12|2801.77 #2023-05-15|2821.37 #2023-05-16|2785.80 #2023-05-17|2833.93 #2023-05-18|2857.78 #2023-05-19|2845.67 #2023-05-22|2850.36 #2023-05-23|2809.38 #2023-05-24|2773.12 #2023-05-25|2778.74 #2023-05-26|2809.60 #2023-05-29|2809.60 #2023-05-30|2800.97 #2023-05-31|2767.24 #2023-06-01|2806.39 #2023-06-02|2884.89 #2023-06-05|2858.71 #2023-06-06|2892.10 #2023-06-07|2923.70 #2023-06-08|2917.88 #2023-06-09|2911.94 #2023-06-12|2935.18 #2023-06-13|2958.50 #2023-06-14|2948.10 #2023-06-15|2988.69 #2023-06-16|2983.31 #2023-06-19|2983.31 #2023-06-20|2964.11 #2023-06-21|2972.60 #2023-06-22|2955.43 #2023-06-23|2933.46 #2023-06-26|2943.62 #2023-06-27|2980.72 #2023-06-28|2982.57 #2023-06-29|3020.65 #2023-06-30|3047.37 #2023-07-03|3054.83 #2023-07-04|3054.83 #2023-07-05|3036.40 #2023-07-06|3009.46 #2023-07-07|3014.63 #2023-07-10|3052.98 #2023-07-11|3089.52 #2023-07-12|3096.54 #2023-07-13|3111.31 #2023-07-14|3099.85 #2023-07-17|3117.46 #2023-07-18|3133.19 #2023-07-19|3130.60 #2023-07-20|3127.62 #2023-07-21|3114.42 #2023-07-24|3126.28 #2023-07-25|3126.26 #2023-07-26|3139.51 #2023-07-27|3108.26 #2023-07-28|3125.63 #2023-07-31|3139.64 #2023-08-01|3155.19 #2023-08-02|3116.63 #2023-08-03|3099.51 #2023-08-04|3080.69 #2023-08-07|3115.01 #2023-08-08|3096.17 #2023-08-09|3088.81 #2023-08-10|3087.07 #2023-08-11|3085.47 #2023-08-14|3093.75 #2023-08-15|3052.71 #2023-08-16|3033.95 #2023-08-17|3005.61 #2023-08-18|3007.32 #2023-08-21|3006.36 #2023-08-22|3005.76 #2023-08-23|3035.85 #2023-08-24|3002.98 #2023-08-25|3027.34 #2023-08-28|3053.45 #2023-08-29|3081.94 #2023-08-30|3095.26 #2023-08-31|3083.88 #2023-09-01|3108.08 #2023-09-04|3108.08 #2023-09-05|3054.69 #2023-09-06|3045.98 #2023-09-07|3034.41 #2023-09-08|3021.97 #2023-09-11|3025.16 #2023-09-12|3012.56 #2023-09-13|2997.29 #2023-09-14|3019.85 #2023-09-15|3002.98 #2023-09-18|3009.55 #2023-09-19|2995.07 #2023-09-20|2979.05 #2023-09-21|2925.10 #2023-09-22|2916.66 #2023-09-25|2927.88 #2023-09-26|2882.90 #2023-09-27|2899.66 #2023-09-28|2914.61 #2023-09-29|2900.54 #2023-10-02|2879.50 #2023-10-03|2850.01 #2023-10-04|2868.94 #2023-10-05|2857.38 #2023-10-06|2889.62 #2023-10-09|2917.48 #2023-10-10|2940.21 #2023-10-11|2953.75 #2023-10-12|2918.98 #2023-10-13|2893.78 #2023-10-16|2928.16 #2023-10-17|2942.43 #2023-10-18|2872.08 #2023-10-19|2841.59 #2023-10-20|2811.39 #2023-10-23|2796.44 #2023-10-24|2815.87 #2023-10-25|2780.07 #2023-10-26|2759.05 #2023-10-27|2736.29 #2023-10-30|2769.86 #2023-10-31|2794.66 #2023-11-01|2811.38 #2023-11-02|2870.52 #2023-11-03|2901.97 #2023-11-06|2891.65 #2023-11-07|2888.49 #2023-11-08|2894.34 #2023-11-09|2879.59 #2023-11-10|2919.43 #2023-11-13|2917.53 #2023-11-14|2986.79 #2023-11-15|2996.58 #2023-11-16|2991.58 #2023-11-17|3010.64 #2023-11-20|3021.64 #2023-11-21|3022.02 #2023-11-22|3033.28 #2023-11-23|3033.28 #2023-11-24|3044.73 #2023-11-27|3033.16 #2023-11-28|3027.06 #2023-11-29|3040.66 #2023-11-30|3069.44 #2023-12-01|3116.89 #2023-12-04|3118.74 #2023-12-05|3093.88 #2023-12-06|3103.98 #2023-12-07|3112.07 #2023-12-08|3123.79 #2023-12-11|3148.49 #2023-12-12|3162.25 #2023-12-13|3208.76 #2023-12-14|3247.46 #2023-12-15|3240.84 #2023-12-18|3244.60 #2023-12-19|3272.74 #2023-12-20|3222.24 #2023-12-21|3260.71 #2023-12-22|3275.49 #2023-12-25|3275.49 #2023-12-26|3295.27 #2023-12-27|3299.57 #2023-12-28|3301.01 #2023-12-29|3290.78 #2024-01-01|3290.78 #2024-01-02|3262.90 #2024-01-03|3207.49 #2024-01-04|3210.39 #2024-01-05|3216.56 #2024-01-08|3242.34 #2024-01-09|3229.76 #2024-01-10|3242.21 #2024-01-11|3235.67 #2024-01-12|3239.33 #2024-01-15|3239.33 #2024-01-16|3211.30 #2024-01-17|3194.33 #2024-01-18|3228.02 #2024-01-19|3255.57 #2024-01-22|3285.17 #2024-01-23|3278.31 #2024-01-24|3256.01 #2024-01-25|3279.59 #2024-01-26|3283.38 #2024-01-29|3313.06 #2024-01-30|3319.03 #2024-01-31|3275.84 #2024-02-01|3331.90 #2024-02-02|3347.69 #2024-02-05|3320.47 #2024-02-06|3342.17 #2024-02-07|3367.95 #2024-02-08|3367.25 #2024-02-09|3378.36 #2024-02-12|3388.53 #2024-02-13|3340.68 #2024-02-14|3385.07 #2024-02-15|3415.10 #2024-02-16|3394.80 #2024-02-19|3394.80 #2024-02-20|3370.36 #2024-02-21|3380.51 #2024-02-22|3429.30 #2024-02-23|3450.89 #2024-02-26|3449.90 #2024-02-27|3456.10 #2024-02-28|3468.00 #2024-02-29|3475.61 #2024-03-01|3490.25 #2024-03-04|3493.44 #2024-03-05|3465.89 #2024-03-06|3487.64 #2024-03-07|3512.49 #2024-03-08|3504.58 #2024-03-11|3488.88 #2024-03-12|3511.41 #2024-03-13|3518.98 #2024-03-14|3501.98 #2024-03-15|3499.52 #2024-03-18|3506.99 #2024-03-19|3535.39 #2024-03-20|3578.10 #2024-03-21|3599.73 #2024-03-22|3571.08 #2024-03-25|3552.30 #2024-03-26|3549.23 #2024-03-27|3593.67 #2024-03-28|3606.37 #2024-03-29|3606.37 #2024-04-01|3573.33 #2024-04-02|3552.86 #2024-04-03|3565.68 #2024-04-04|3529.69 #2024-04-05|3574.69 #2024-04-08|3577.70 #2024-04-09|3567.10 #2024-04-10|3522.57 #2024-04-11|3527.97 #2024-04-12|3486.83 #2024-04-15|3456.90 #2024-04-16|3446.67 #2024-04-17|3428.12 #2024-04-18|3416.71 #2024-04-19|3418.80 #2024-04-22|3444.70 #2024-04-23|3492.97 #2024-04-24|3473.05 #2024-04-25|3472.56 #2024-04-26|3481.53 #2024-04-29|3496.42 #2024-04-30|3440.57 #2024-05-01|3423.47 #2024-05-02|3447.30 #2024-05-03|3469.20 #2024-05-06|3506.11 #2024-05-07|3522.30 #2024-05-08|3529.69 #2024-05-09|3556.18 #2024-05-10|3564.24 #2024-05-13|3548.55 #2024-05-14|3553.53 #2024-05-15|3578.10 #2024-05-16|3553.03 #2024-05-17|3557.02 #2024-05-20|3563.86 #2024-05-21|3551.67 #2024-05-22|3545.12 #2024-05-23|3504.04 #2024-05-24|3522.58 #2024-05-27|3522.58 #2024-05-28|3481.42 #2024-05-29|3434.41 #2024-05-30|3454.71 #2024-05-31|3487.56 #2024-06-03|3450.42 #2024-06-04|3439.45 #2024-06-05|3472.31 #2024-06-06|3457.30 #2024-06-07|3455.00 #2024-06-10|3460.83 #2024-06-11|3440.55 #2024-06-12|3458.06 #2024-06-13|3442.16 #2024-06-14|3410.94 #2024-06-17|3440.81 #2024-06-18|3454.69 #2024-06-19|3454.69 #2024-06-20|3464.70 #2024-06-21|3464.26 #2024-06-24|3476.04 #2024-06-25|3445.11 #2024-06-26|3437.60 #2024-06-27|3426.91 #2024-06-28|3427.27 #2024-07-01|3395.18 #2024-07-02|3420.77 #2024-07-03|3434.47 #2024-07-04|3434.47 #2024-07-05|3421.53 #2024-07-08|3420.68 #2024-07-09|3402.80 #2024-07-10|3422.77 #2024-07-11|3471.98 #2024-07-12|3503.19 #2024-07-15|3539.39 #2024-07-16|3623.12 #2024-07-17|3594.67 #2024-07-18|3568.54 #2024-07-19|3538.74 #2024-07-22|3579.94 #2024-07-23|3576.39 #2024-07-24|3494.49 #2024-07-25|3521.34 #2024-07-26|3588.14 #2024-07-29|3589.59 #2024-07-30|3608.18 #2024-07-31|3650.43 #2024-08-01|3588.67 #2024-08-02|3507.91 #2024-08-05|3424.69 #2024-08-06|3459.37 #2024-08-07|3434.88 #2024-08-08|3504.22 #2024-08-09|3506.66 #2024-08-12|3485.47 #2024-08-13|3526.49 #2024-08-14|3539.06 #2024-08-15|3595.23 #2024-08-16|3595.67 #2024-08-19|3612.97 #2024-08-20|3603.08 #2024-08-21|3626.84 #2024-08-22|3618.86 #2024-08-23|3659.07 #2024-08-26|3660.55 #2024-08-27|3662.57 #2024-08-28|3655.35 #2024-08-29|3689.87 #2024-08-30|3725.16 #2024-09-02|3725.16 #2024-09-03|3647.26 #2024-09-04|3650.05 #2024-09-05|3611.75 #2024-09-06|3572.45 #2024-09-09|3624.50 #2024-09-10|3631.02 #2024-09-11|3642.60 #2024-09-12|3673.67 #2024-09-13|3705.85 #2024-09-16|3734.76 #2024-09-17|3750.12 #2024-09-18|3740.98 #2024-09-19|3802.39 #2024-09-20|3779.34 #2024-09-23|3801.91 #2024-09-24|3793.46 #2024-09-25|3770.44 #2024-09-26|3804.14 #2024-09-27|3814.86 #2024-09-30|3828.24 #2024-10-01|3822.81 #2024-10-02|3821.92 #2024-10-03|3804.83 #2024-10-04|3834.97 #2024-10-07|3817.34 #2024-10-08|3825.47 #2024-10-09|3856.00 #2024-10-10|3834.19 #2024-10-11|3885.21 #2024-10-14|3914.30 #2024-10-15|3896.51 #2024-10-16|3939.45 #2024-10-17|3939.36 #2024-10-18|3946.18 #2024-10-21|3920.15 #2024-10-22|3878.50 #2024-10-23|3868.08 #2024-10-24|3852.13 #2024-10-25|3838.21 #2024-10-28|3860.66 #2024-10-29|3842.07 #2024-10-30|3846.88 #2024-10-31|3808.54 #2024-11-01|3822.30 #2024-11-04|3821.94 #2024-11-05|3876.14 #2024-11-06|4045.28 #2024-11-07|4025.16 #2024-11-08|4058.90 #2024-11-11|4102.20 #2024-11-12|4067.56 #2024-11-13|4069.55 #2024-11-14|4011.33 #2024-11-15|3984.85 #2024-11-18|3991.89 #2024-11-19|3990.29 #2024-11-20|3990.26 #2024-11-21|4043.94 #2024-11-22|4090.89 #2024-11-25|4127.59 #2024-11-26|4125.63 #2024-11-27|4116.05 #2024-11-28|4116.05 #2024-11-29|4133.09 #2024-12-02|4112.74 #2024-12-03|4085.33 #2024-12-04|4095.18 #2024-12-05|4057.62 #2024-12-06|4062.64 #2024-12-09|4022.20 #2024-12-10|4018.60 #2024-12-11|4030.75 #2024-12-12|4004.93 #2024-12-13|3993.58 #2024-12-16|3999.94 #2024-12-17|3968.66 #2024-12-18|3843.19 #2024-12-19|3853.60 #2024-12-20|3892.51 #2024-12-23|3886.35 #2024-12-24|3922.14 #2024-12-25|3922.14 #2024-12-26|3928.61 #2024-12-27|3892.42 #2024-12-30|3852.36 #2024-12-31|3850.78 #2025-01-01|3850.78 #2025-01-02|3833.16 #2025-01-03|3876.21 #2025-01-06|3863.19 #2025-01-07|3850.04 #2025-01-08|3863.20 #2025-01-09|3863.20 #2025-01-10|3795.74 #2025-01-13|3833.98 #2025-01-14|3884.19 #2025-01-15|3931.25 #2025-01-16|3964.42 #2025-01-17|3986.93 #2025-01-20|3986.93 #2025-01-21|4059.00 #2025-01-22|4057.60 #2025-01-23|4094.76 #2025-01-24|4080.21 #2025-01-27|4042.38 #2025-01-28|4028.59 #2025-01-29|4020.28 #2025-01-30|4075.40 #2025-01-31|4046.40 #2025-02-03|4014.36 #2025-02-04|4005.00 #2025-02-05|4039.42 #2025-02-06|4038.90 #2025-02-07|4011.78 #2025-02-10|4033.88 #2025-02-11|4026.79 #2025-02-12|3994.56 #2025-02-13|4007.94 #2025-02-14|4000.78 #2025-02-17|4000.78 #2025-02-18|4031.38 #2025-02-19|4022.42 #2025-02-20|3985.64 #2025-02-21|3892.48 #2025-02-24|3878.84 #2025-02-25|3899.45 #2025-02-26|3898.70 #2025-02-27|3886.96 #2025-02-28|3937.66 #2025-03-03|3876.55 #2025-03-04|3788.49 #2025-03-05|3841.49 #2025-03-06|3792.27 #2025-03-07|3819.60 #2025-03-10|3750.21 #2025-03-11|3697.61 #2025-03-12|3700.14 #2025-03-13|3654.89 #2025-03-14|3724.70 #2025-03-17|3767.07 #2025-03-18|3744.74 #2025-03-19|3793.84 #2025-03-20|3767.71 #2025-03-21|3744.37 #2025-03-24|3822.56 #2025-03-25|3825.13 #2025-03-26|3802.95 #2025-03-27|3790.58 #2025-03-28|3707.26 #2025-03-31|3737.48 #2025-04-01|3755.43 #2025-04-02|3793.46 #2025-04-03|3582.24 #2025-04-04|3358.54 #2025-04-07|3342.40 #2025-04-08|3300.06 #2025-04-09|3600.16 #2025-04-10|3484.75 #2025-04-11|3545.40 #2025-04-14|3581.43 #2025-04-15|3567.73 #2025-04-16|3517.31 #2025-04-17|3529.53 #2025-04-18|3529.53 #2025-04-21|3450.40 #2025-04-22|3531.62 #2025-04-23|3580.93 #2025-04-24|3643.42 #2025-04-25|3641.22 #2025-04-28|3650.50 #2025-04-29|3682.78 #2025-04-30|3705.39 #2025-05-01|3722.69 #2025-05-02|3791.18 #2025-05-05|3789.26 #2025-05-06|3758.03 #2025-05-07|3777.06 #2025-05-08|3832.95 #2025-05-09|3836.53 #2025-05-12|3960.43 #2025-05-13|3979.58 #2025-05-14|3961.51 #2025-05-15|3990.21 #2025-05-16|4024.75 #2025-05-19|4034.09 #2025-05-20|4014.27 #2025-05-21|3930.93 #2025-05-22|3931.62 #2025-05-23|3908.27 #2025-05-26|3908.27 #2025-05-27|3985.44 #2025-05-28|3966.57 #2025-05-29|3979.58 #2025-05-30|3982.73 #2025-06-02|3969.97 #2025-06-03|4010.68 #2025-06-04|4018.90 #2025-06-05|4015.48 #2025-06-06|4053.55 #2025-06-09|4049.98 #2025-06-10|4050.47 #2025-06-11|4049.94 #2025-06-12|4040.51 #2025-06-13|3962.29 #2025-06-16|4000.32 #2025-06-17|3973.50 #2025-06-18|3937.02 #2025-06-19|3937.02 #2025-06-20|3931.45 #2025-06-23|3990.09 #2025-06-24|4038.23 #2025-06-25|3999.82 #2025-06-26|4036.10 #2025-06-27|4073.41 #2025-06-30|4097.15 #2025-07-01|4123.27 #2025-07-02|4138.24 #2025-07-03|4172.51 #2025-07-04|4172.51 #2025-07-07|4143.56 #2025-07-08|4137.66 #2025-07-09|4165.47 #2025-07-10|4176.34 #2025-07-11|4137.48 #2025-07-14|4157.48 #2025-07-15|4115.71 #2025-07-16|4141.17 #2025-07-17|4181.60 #2025-07-18|4170.06 #2025-07-21|4148.48 #2025-07-22|4169.65 #2025-07-23|4228.93 #2025-07-24|4212.79 #2025-07-25|4259.98 #2025-07-28|4245.50 #2025-07-29|4204.56 #2025-07-30|4183.14 #2025-07-31|4169.57 #2025-08-01|4098.93 #2025-08-04|4146.75 #2025-08-05|4128.40 #2025-08-06|4128.49 #2025-08-07|4107.39 #2025-08-08|4120.41 #2025-08-11|4104.94 #2025-08-12|4160.82 #2025-08-13|4202.31 #2025-08-14|4173.03 #2025-08-15|4145.48 #2025-08-18|4155.40 #2025-08-19|4158.54 #2025-08-20|4155.14 #2025-08-21|4145.97 #2025-08-22|4230.98 #2025-08-25|4193.76 #2025-08-26|4227.68 #2025-08-27|4227.85 #2025-08-28|4235.74 #2025-08-29|4214.28 #2025-09-01|4214.28 #2025-09-02|4174.64 #2025-09-03|4155.82 #2025-09-04|4200.37 #2025-09-05|4183.78 #2025-09-08|4185.49 #2025-09-09|4154.62 #2025-09-10|4160.16 #2025-09-11|4217.54 #2025-09-12|4171.58 #2025-09-15|4186.66 #2025-09-16|4184.26 #2025-09-17|4189.23 #2025-09-18|4218.14 #2025-09-19|4214.74 #2025-09-22|4229.53 #2025-09-23|4209.94 #2025-09-24|4185.83 #2025-09-25|4153.30 #2025-09-26|4187.61 #2025-09-29|4204.81 #2025-09-30|4226.07 #2025-10-01|4228.89 #2025-10-02|4249.98 #2025-10-03|4263.75 #2025-10-06|4275.37 #2025-10-07|4259.52 #2025-10-08|4286.86 #2025-10-09|4231.41 #2025-10-10|4128.74 #2025-10-13|4180.00 #2025-10-14|4238.69 #2025-10-15|4219.50 #2025-10-16|4171.12 #2025-10-17|4193.10 #2025-10-20|4244.83 #2025-10-21|4284.33 #2025-10-22|4227.08 #2025-10-23|4279.37 #2025-10-24|4297.03 #2025-10-27|4312.86 #2025-10-28|4294.20 #2025-10-29|4262.78 #2025-10-30|4241.15 #2025-10-31|4254.16 #2025-11-03|4228.88 #2025-11-04|4193.97 #2025-11-05|4216.92 #2025-11-06|4183.44 #2025-11-07|4200.77 #2025-11-10|4221.62 #2025-11-11|4226.53 #2025-11-12|4232.39 #2025-11-13|4154.63 #2025-11-14|4129.85 #2025-11-17|4066.99 #2025-11-18|4040.61 #2025-11-19|4060.80 #2025-11-20|4005.68 #2025-11-21|4076.30 #2025-11-24|4094.16 #2025-11-25|4162.77 #2025-11-26|4183.19 #2025-11-27|4183.19 #2025-11-28|4206.66 #2025-12-01|4154.00 #2025-12-02|4176.08 #2025-12-03|4218.67 #2025-12-04|4234.01 #2025-12-05|4229.98 #2025-12-08|4214.12 #2025-12-09|4191.88 #2025-12-10|4272.54 #2025-12-11|4347.59 #2025-12-12|4318.11 #2025-12-15|4316.18 #2025-12-16|4294.43 #2025-12-17|4235.80 #2025-12-18|4263.58 #2025-12-19|4302.46 #2025-12-22|4347.40 #2025-12-23|4346.29 #2025-12-24|4360.31 #2025-12-25|4360.31 #2025-12-26|4353.14 #2025-12-29|4337.33 #2025-12-30|4321.52 #2025-12-31|4279.17 #2026-01-01|4279.17 #2026-01-02|4339.17 #2026-01-05|4410.71 #2026-01-06|4476.95 #2026-01-07|4404.73 #2026-01-08|4443.05 #2026-01-09|4487.54 #2026-01-12|4492.48 #2026-01-13|4477.43 #2026-01-14|4490.46 #2026-01-15|4522.48 #2026-01-16|4545.62 #2026-01-19|4545.62 #2026-01-20|4445.40 #2026-01-21|4514.04 #2026-01-22|4517.75 #2026-01-23|4471.81 #2026-01-26|4473.56 #2026-01-27|4477.55 #2026-01-28|4461.13 #2026-01-29|4498.42 #2026-01-30|4465.09 #2026-02-02|4529.39 #2026-02-03|4542.96 #2026-02-04|4559.80 #2026-02-05|4520.09 #2026-02-06|4643.99 #2026-02-09|4649.99 #2026-02-10|4664.51 #2026-02-11|4671.58 #2026-02-12|4600.89 #2026-02-13|4621.65 #2026-02-16|4621.65 #2026-02-17|4638.78 #2026-02-18|4653.22 #2026-02-19|4670.72 #2026-02-20|4689.84 #2026-02-23|4589.62 #2026-02-24|4646.36 #2026-02-25|4631.32 #2026-02-26|4664.52 #2026-02-27|4655.43 #2026-03-02|4686.50 #2026-03-03|4606.66 #2026-03-04|4624.82 #2026-03-05|4535.16 #2026-03-06|4460.29 #2026-03-09|4483.78 #2026-03-10|4458.36 #2026-03-11|4432.69 #2026-03-12|4321.81 #2026-03-13|4307.49 #2026-03-16|4349.28 #2026-03-17|4361.18 #2026-03-18|4301.58 #2026-03-19|4287.39 #2026-03-20|4231.09 #2026-03-23|4296.89 #2026-03-24|4317.01 #2026-03-25|4350.13 #2026-03-26|4263.06 #2026-03-27|4192.02 #2026-03-30|4146.30 #2026-03-31|4272.26 #2026-04-01|4320.06 #2026-04-02|4309.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy