Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Construction and Materials Index

Title Nasdaq US Benchmark Construction and Materials Index
Series ID NASDAQNQUSB5010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-16
Last Updated 2026-01-16 10:51 PM CST
Notes For more information about this series, see: NQUSB5010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 981.83
2011-05-24 976.84
2011-05-25 986.56
2011-05-26 992.47
2011-05-27 1002.27
2011-05-30 .
2011-05-31 1017.64
2011-06-01 988.41
2011-06-02 988.39
2011-06-03 971.71
2011-06-06 955.45
2011-06-07 956.10
2011-06-08 949.75
2011-06-09 952.08
2011-06-10 937.41
2011-06-13 937.30
2011-06-14 958.94
2011-06-15 937.29
2011-06-16 936.22
2011-06-17 940.35
2011-06-20 946.12
2011-06-21 960.74
2011-06-22 953.29
2011-06-23 955.68
2011-06-24 944.25
2011-06-27 946.12
2011-06-28 958.07
2011-06-29 958.61
2011-06-30 968.81
2011-07-01 981.61
2011-07-04 .
2011-07-05 980.52
2011-07-06 981.13
2011-07-07 993.38
2011-07-08 983.13
2011-07-11 958.61
2011-07-12 952.46
2011-07-13 956.66
2011-07-14 943.98
2011-07-15 947.76
2011-07-18 935.65
2011-07-19 952.81
2011-07-20 951.89
2011-07-21 961.03
2011-07-22 957.51
2011-07-25 955.58
2011-07-26 939.16
2011-07-27 913.15
2011-07-28 901.41
2011-07-29 904.34
2011-08-01 895.37
2011-08-02 860.88
2011-08-03 864.99
2011-08-04 811.27
2011-08-05 812.45
2011-08-08 749.07
2011-08-09 784.77
2011-08-10 753.04
2011-08-11 791.25
2011-08-12 800.66
2011-08-15 822.98
2011-08-16 811.11
2011-08-17 806.12
2011-08-18 753.45
2011-08-19 738.67
2011-08-22 743.42
2011-08-23 774.47
2011-08-24 793.65
2011-08-25 777.82
2011-08-26 803.00
2011-08-29 835.12
2011-08-30 842.21
2011-08-31 842.48
2011-09-01 822.05
2011-09-02 789.63
2011-09-05 .
2011-09-06 795.46
2011-09-07 826.94
2011-09-08 812.32
2011-09-09 783.98
2011-09-12 785.15
2011-09-13 800.10
2011-09-14 815.46
2011-09-15 824.10
2011-09-16 817.93
2011-09-19 801.43
2011-09-20 786.49
2011-09-21 756.20
2011-09-22 723.83
2011-09-23 737.69
2011-09-26 758.41
2011-09-27 771.23
2011-09-28 749.06
2011-09-29 759.21
2011-09-30 725.82
2011-10-03 700.82
2011-10-04 739.20
2011-10-05 761.21
2011-10-06 782.69
2011-10-07 762.93
2011-10-10 791.41
2011-10-11 796.58
2011-10-12 810.20
2011-10-13 808.12
2011-10-14 822.06
2011-10-17 794.80
2011-10-18 818.44
2011-10-19 806.74
2011-10-20 806.59
2011-10-21 828.15
2011-10-24 851.99
2011-10-25 835.24
2011-10-26 849.13
2011-10-27 893.46
2011-10-28 882.33
2011-10-31 856.22
2011-11-01 827.01
2011-11-02 851.69
2011-11-03 878.89
2011-11-04 862.42
2011-11-07 859.57
2011-11-08 871.05
2011-11-09 830.66
2011-11-10 841.40
2011-11-11 863.01
2011-11-14 851.70
2011-11-15 867.85
2011-11-16 859.91
2011-11-17 847.92
2011-11-18 847.88
2011-11-21 833.60
2011-11-22 830.76
2011-11-23 807.39
2011-11-24 .
2011-11-25 802.60
2011-11-28 831.86
2011-11-29 836.60
2011-11-30 883.09
2011-12-01 875.99
2011-12-02 876.24
2011-12-05 885.56
2011-12-06 884.92
2011-12-07 884.60
2011-12-08 857.71
2011-12-09 877.57
2011-12-12 869.24
2011-12-13 852.73
2011-12-14 833.73
2011-12-15 842.38
2011-12-16 849.99
2011-12-19 834.45
2011-12-20 870.45
2011-12-21 882.02
2011-12-22 894.03
2011-12-23 898.51
2011-12-26 .
2011-12-27 898.91
2011-12-28 879.06
2011-12-29 898.14
2011-12-30 896.69
2012-01-02 .
2012-01-03 911.09
2012-01-04 914.90
2012-01-05 921.01
2012-01-06 917.47
2012-01-09 922.09
2012-01-10 937.39
2012-01-11 946.61
2012-01-12 958.79
2012-01-13 952.65
2012-01-16 .
2012-01-17 955.42
2012-01-18 969.34
2012-01-19 979.58
2012-01-20 970.80
2012-01-23 963.95
2012-01-24 967.08
2012-01-25 982.99
2012-01-26 979.48
2012-01-27 982.20
2012-01-30 974.67
2012-01-31 973.35
2012-02-01 992.81
2012-02-02 994.56
2012-02-03 1016.42
2012-02-06 1012.87
2012-02-07 1009.57
2012-02-08 1012.32
2012-02-09 1022.95
2012-02-10 1008.34
2012-02-13 1018.85
2012-02-14 1011.61
2012-02-15 1000.78
2012-02-16 1018.11
2012-02-17 1020.13
2012-02-20 .
2012-02-21 1017.36
2012-02-22 1007.33
2012-02-23 1028.71
2012-02-24 1022.06
2012-02-27 1024.76
2012-02-28 1020.39
2012-02-29 1010.00
2012-03-01 1018.50
2012-03-02 1005.18
2012-03-05 1008.65
2012-03-06 980.09
2012-03-07 994.38
2012-03-08 1013.64
2012-03-09 1027.77
2012-03-12 1029.80
2012-03-13 1058.92
2012-03-14 1051.26
2012-03-15 1065.20
2012-03-16 1059.67
2012-03-19 1061.48
2012-03-20 1047.60
2012-03-21 1052.21
2012-03-22 1037.79
2012-03-23 1043.39
2012-03-26 1062.83
2012-03-27 1059.82
2012-03-28 1047.27
2012-03-29 1043.61
2012-03-30 1039.77
2012-04-02 1043.98
2012-04-03 1040.20
2012-04-04 1028.92
2012-04-05 1027.36
2012-04-06 .
2012-04-09 1011.94
2012-04-10 985.75
2012-04-11 1006.22
2012-04-12 1026.30
2012-04-13 1011.93
2012-04-16 1015.66
2012-04-17 1032.00
2012-04-18 1017.58
2012-04-19 1007.35
2012-04-20 1018.79
2012-04-23 1003.70
2012-04-24 1015.25
2012-04-25 1031.79
2012-04-26 1037.99
2012-04-27 1057.70
2012-04-30 1044.53
2012-05-01 1048.77
2012-05-02 1056.45
2012-05-03 1038.98
2012-05-04 1022.66
2012-05-07 1025.70
2012-05-08 1022.43
2012-05-09 1014.23
2012-05-10 1014.85
2012-05-11 1014.29
2012-05-14 993.82
2012-05-15 981.82
2012-05-16 967.52
2012-05-17 933.51
2012-05-18 928.55
2012-05-21 952.89
2012-05-22 948.54
2012-05-23 960.74
2012-05-24 966.76
2012-05-25 966.00
2012-05-28 .
2012-05-29 985.96
2012-05-30 957.98
2012-05-31 957.74
2012-06-01 921.51
2012-06-04 910.63
2012-06-05 924.94
2012-06-06 953.22
2012-06-07 958.22
2012-06-08 971.28
2012-06-11 946.83
2012-06-12 960.53
2012-06-13 943.18
2012-06-14 952.49
2012-06-15 962.36
2012-06-18 973.26
2012-06-19 988.01
2012-06-20 979.23
2012-06-21 942.75
2012-06-22 948.36
2012-06-25 931.75
2012-06-26 946.45
2012-06-27 964.38
2012-06-28 977.61
2012-06-29 1005.43
2012-07-02 1017.04
2012-07-03 1028.05
2012-07-04 .
2012-07-05 1033.32
2012-07-06 1024.94
2012-07-09 1020.02
2012-07-10 1000.39
2012-07-11 993.65
2012-07-12 1002.12
2012-07-13 1020.02
2012-07-16 1009.66
2012-07-17 1016.87
2012-07-18 1028.94
2012-07-19 1030.36
2012-07-20 1016.80
2012-07-23 1007.32
2012-07-24 990.78
2012-07-25 970.92
2012-07-26 986.23
2012-07-27 1010.41
2012-07-30 1012.04
2012-07-31 995.76
2012-08-01 985.39
2012-08-02 992.76
2012-08-03 1024.03
2012-08-06 1027.12
2012-08-07 1042.35
2012-08-08 1047.71
2012-08-09 1053.14
2012-08-10 1050.77
2012-08-13 1049.12
2012-08-14 1047.10
2012-08-15 1052.24
2012-08-16 1072.28
2012-08-17 1079.77
2012-08-20 1074.23
2012-08-21 1069.95
2012-08-22 1069.92
2012-08-23 1068.23
2012-08-24 1077.97
2012-08-27 1074.05
2012-08-28 1074.26
2012-08-29 1074.58
2012-08-30 1059.72
2012-08-31 1070.42
2012-09-03 .
2012-09-04 1075.00
2012-09-05 1070.63
2012-09-06 1095.33
2012-09-07 1106.28
2012-09-10 1110.48
2012-09-11 1117.08
2012-09-12 1135.14
2012-09-13 1153.10
2012-09-14 1171.99
2012-09-17 1154.05
2012-09-18 1151.43
2012-09-19 1162.96
2012-09-20 1160.58
2012-09-21 1170.76
2012-09-24 1165.76
2012-09-25 1137.48
2012-09-26 1123.54
2012-09-27 1141.64
2012-09-28 1131.37
2012-10-01 1134.06
2012-10-02 1139.16
2012-10-03 1147.62
2012-10-04 1158.70
2012-10-05 1164.04
2012-10-08 1149.50
2012-10-09 1123.43
2012-10-10 1120.37
2012-10-11 1121.63
2012-10-12 1118.80
2012-10-15 1133.06
2012-10-16 1149.95
2012-10-17 1161.47
2012-10-18 1165.76
2012-10-19 1144.37
2012-10-22 1140.61
2012-10-23 1130.81
2012-10-24 1139.90
2012-10-25 1124.33
2012-10-26 1118.82
2012-10-29 .
2012-10-30 .
2012-10-31 1145.74
2012-11-01 1171.08
2012-11-02 1148.49
2012-11-05 1167.07
2012-11-06 1177.56
2012-11-07 1159.19
2012-11-08 1135.56
2012-11-09 1134.63
2012-11-12 1141.23
2012-11-13 1142.37
2012-11-14 1121.00
2012-11-15 1114.35
2012-11-16 1125.63
2012-11-19 1152.89
2012-11-20 1167.46
2012-11-21 1174.64
2012-11-22 .
2012-11-23 1188.42
2012-11-26 1188.02
2012-11-27 1183.26
2012-11-28 1185.76
2012-11-29 1195.74
2012-11-30 1198.81
2012-12-03 1193.61
2012-12-04 1199.87
2012-12-05 1187.53
2012-12-06 1191.39
2012-12-07 1193.31
2012-12-10 1205.25
2012-12-11 1209.90
2012-12-12 1208.41
2012-12-13 1204.15
2012-12-14 1205.37
2012-12-17 1226.00
2012-12-18 1243.84
2012-12-19 1239.91
2012-12-20 1253.21
2012-12-21 1236.78
2012-12-24 1237.19
2012-12-25 .
2012-12-26 1229.09
2012-12-27 1227.76
2012-12-28 1215.32
2012-12-31 1242.79
2013-01-01 .
2013-01-02 1280.94
2013-01-03 1274.51
2013-01-04 1285.84
2013-01-07 1281.22
2013-01-08 1286.91
2013-01-09 1295.80
2013-01-10 1303.70
2013-01-11 1298.49
2013-01-14 1291.29
2013-01-15 1298.33
2013-01-16 1293.16
2013-01-17 1311.60
2013-01-18 1320.07
2013-01-21 .
2013-01-22 1332.20
2013-01-23 1329.20
2013-01-24 1338.85
2013-01-25 1353.71
2013-01-28 1348.83
2013-01-29 1357.42
2013-01-30 1336.00
2013-01-31 1337.86
2013-02-01 1347.93
2013-02-04 1333.28
2013-02-05 1345.27
2013-02-06 1348.30
2013-02-07 1339.10
2013-02-08 1342.38
2013-02-11 1341.16
2013-02-12 1357.09
2013-02-13 1369.76
2013-02-14 1369.09
2013-02-15 1376.57
2013-02-18 .
2013-02-19 1382.29
2013-02-20 1336.41
2013-02-21 1321.62
2013-02-22 1340.49
2013-02-25 1296.09
2013-02-26 1311.58
2013-02-27 1335.89
2013-02-28 1334.08
2013-03-01 1329.69
2013-03-04 1337.90
2013-03-05 1361.96
2013-03-06 1364.03
2013-03-07 1370.15
2013-03-08 1387.07
2013-03-11 1386.76
2013-03-12 1377.91
2013-03-13 1388.34
2013-03-14 1403.45
2013-03-15 1399.04
2013-03-18 1396.44
2013-03-19 1392.74
2013-03-20 1413.53
2013-03-21 1392.90
2013-03-22 1395.40
2013-03-25 1386.53
2013-03-26 1394.16
2013-03-27 1389.78
2013-03-28 1396.80
2013-03-29 .
2013-04-01 1371.84
2013-04-02 1352.63
2013-04-03 1318.28
2013-04-04 1324.66
2013-04-05 1333.05
2013-04-08 1347.22
2013-04-09 1345.35
2013-04-10 1357.29
2013-04-11 1363.54
2013-04-12 1348.50
2013-04-15 1277.55
2013-04-16 1312.28
2013-04-17 1287.78
2013-04-18 1282.10
2013-04-19 1299.87
2013-04-22 1310.67
2013-04-23 1324.41
2013-04-24 1342.77
2013-04-25 1350.55
2013-04-26 1342.09
2013-04-29 1347.82
2013-04-30 1348.46
2013-05-01 1323.77
2013-05-02 1359.15
2013-05-03 1397.74
2013-05-06 1404.45
2013-05-07 1413.41
2013-05-08 1420.74
2013-05-09 1413.02
2013-05-10 1422.91
2013-05-13 1415.27
2013-05-14 1446.01
2013-05-15 1461.33
2013-05-16 1452.10
2013-05-17 1478.83
2013-05-20 1484.37
2013-05-21 1484.03
2013-05-22 1461.18
2013-05-23 1461.90
2013-05-24 1457.67
2013-05-27 .
2013-05-28 1476.48
2013-05-29 1456.36
2013-05-30 1467.25
2013-05-31 1453.89
2013-06-03 1445.13
2013-06-04 1418.58
2013-06-05 1391.10
2013-06-06 1407.04
2013-06-07 1420.15
2013-06-10 1421.71
2013-06-11 1395.53
2013-06-12 1383.54
2013-06-13 1416.25
2013-06-14 1410.79
2013-06-17 1427.65
2013-06-18 1445.65
2013-06-19 1422.25
2013-06-20 1372.88
2013-06-21 1356.25
2013-06-24 1333.47
2013-06-25 1354.48
2013-06-26 1358.61
2013-06-27 1383.56
2013-06-28 1365.71
2013-07-01 1382.60
2013-07-02 1372.64
2013-07-03 1374.08
2013-07-04 .
2013-07-05 1385.10
2013-07-08 1379.65
2013-07-09 1407.99
2013-07-10 1411.04
2013-07-11 1442.65
2013-07-12 1449.40
2013-07-15 1444.82
2013-07-16 1432.51
2013-07-17 1436.51
2013-07-18 1436.55
2013-07-19 1450.17
2013-07-22 1451.26
2013-07-23 1449.48
2013-07-24 1434.24
2013-07-25 1428.15
2013-07-26 1420.40
2013-07-29 1402.04
2013-07-30 1409.42
2013-07-31 1418.10
2013-08-01 1452.40
2013-08-02 1464.82
2013-08-05 1458.12
2013-08-06 1423.23
2013-08-07 1409.49
2013-08-08 1425.48
2013-08-09 1422.58
2013-08-12 1424.25
2013-08-13 1412.68
2013-08-14 1405.01
2013-08-15 1389.40
2013-08-16 1392.56
2013-08-19 1373.28
2013-08-20 1394.32
2013-08-21 1389.11
2013-08-22 1410.85
2013-08-23 1402.18
2013-08-26 1402.65
2013-08-27 1370.52
2013-08-28 1372.35
2013-08-29 1382.03
2013-08-30 1366.86
2013-09-02 .
2013-09-03 1368.54
2013-09-04 1376.90
2013-09-05 1385.69
2013-09-06 1387.35
2013-09-09 1418.13
2013-09-10 1435.06
2013-09-11 1438.38
2013-09-12 1434.59
2013-09-13 1435.55
2013-09-16 1446.55
2013-09-17 1451.90
2013-09-18 1486.65
2013-09-19 1488.10
2013-09-20 1476.52
2013-09-23 1464.75
2013-09-24 1470.76
2013-09-25 1470.47
2013-09-26 1478.08
2013-09-27 1468.66
2013-09-30 1473.22
2013-10-01 1494.35
2013-10-02 1492.52
2013-10-03 1471.76
2013-10-04 1480.42
2013-10-07 1460.87
2013-10-08 1427.94
2013-10-09 1424.52
2013-10-10 1459.73
2013-10-11 1480.99
2013-10-14 1484.83
2013-10-15 1465.07
2013-10-16 1473.13
2013-10-17 1496.02
2013-10-18 1512.89
2013-10-21 1514.96
2013-10-22 1535.64
2013-10-23 1522.01
2013-10-24 1542.65
2013-10-25 1554.51
2013-10-28 1552.03
2013-10-29 1558.99
2013-10-30 1544.15
2013-10-31 1532.90
2013-11-01 1531.71
2013-11-04 1553.29
2013-11-05 1539.90
2013-11-06 1540.97
2013-11-07 1517.36
2013-11-08 1539.99
2013-11-11 1538.74
2013-11-12 1534.70
2013-11-13 1551.34
2013-11-14 1565.26
2013-11-15 1571.10
2013-11-18 1555.25
2013-11-19 1543.07
2013-11-20 1537.86
2013-11-21 1558.68
2013-11-22 1557.93
2013-11-25 1553.54
2013-11-26 1565.99
2013-11-27 1570.58
2013-11-28 .
2013-11-29 1566.42
2013-12-02 1555.52
2013-12-03 1541.61
2013-12-04 1534.83
2013-12-05 1528.25
2013-12-06 1551.11
2013-12-09 1555.16
2013-12-10 1550.64
2013-12-11 1522.93
2013-12-12 1522.57
2013-12-13 1532.62
2013-12-16 1541.52
2013-12-17 1536.69
2013-12-18 1570.84
2013-12-19 1565.17
2013-12-20 1585.22
2013-12-23 1598.25
2013-12-24 1605.93
2013-12-25 .
2013-12-26 1610.88
2013-12-27 1610.99
2013-12-30 1615.43
2013-12-31 1624.38
2014-01-01 .
2014-01-02 1604.97
2014-01-03 1612.10
2014-01-06 1596.44
2014-01-07 1613.30
2014-01-08 1618.23
2014-01-09 1633.56
2014-01-10 1651.02
2014-01-13 1629.09
2014-01-14 1650.60
2014-01-15 1661.42
2014-01-16 1655.60
2014-01-17 1650.88
2014-01-20 .
2014-01-21 1661.45
2014-01-22 1671.09
2014-01-23 1658.29
2014-01-24 1604.28
2014-01-27 1591.14
2014-01-28 1613.43
2014-01-29 1598.35
2014-01-30 1593.30
2014-01-31 1590.02
2014-02-03 1534.11
2014-02-04 1556.20
2014-02-05 1548.04
2014-02-06 1584.48
2014-02-07 1603.21
2014-02-10 1597.62
2014-02-11 1612.91
2014-02-12 1641.46
2014-02-13 1652.45
2014-02-14 1664.55
2014-02-17 .
2014-02-18 1670.27
2014-02-19 1657.62
2014-02-20 1672.79
2014-02-21 1666.64
2014-02-24 1668.29
2014-02-25 1668.68
2014-02-26 1696.54
2014-02-27 1706.05
2014-02-28 1703.55
2014-03-03 1689.18
2014-03-04 1719.07
2014-03-05 1716.06
2014-03-06 1725.97
2014-03-07 1729.08
2014-03-10 1714.71
2014-03-11 1699.91
2014-03-12 1694.99
2014-03-13 1667.83
2014-03-14 1675.86
2014-03-17 1691.49
2014-03-18 1713.98
2014-03-19 1701.99
2014-03-20 1694.29
2014-03-21 1690.20
2014-03-24 1675.34
2014-03-25 1686.12
2014-03-26 1657.10
2014-03-27 1651.88
2014-03-28 1669.49
2014-03-31 1691.32
2014-04-01 1702.53
2014-04-02 1711.87
2014-04-03 1706.81
2014-04-04 1687.95
2014-04-07 1644.38
2014-04-08 1652.12
2014-04-09 1679.48
2014-04-10 1647.34
2014-04-11 1625.23
2014-04-14 1631.88
2014-04-15 1636.17
2014-04-16 1658.74
2014-04-17 1672.90
2014-04-18 .
2014-04-21 1678.67
2014-04-22 1693.46
2014-04-23 1679.54
2014-04-24 1673.94
2014-04-25 1641.94
2014-04-28 1625.36
2014-04-29 1628.13
2014-04-30 1633.92
2014-05-01 1632.20
2014-05-02 1641.70
2014-05-05 1626.08
2014-05-06 1604.37
2014-05-07 1606.86
2014-05-08 1593.59
2014-05-09 1597.64
2014-05-12 1629.75
2014-05-13 1619.43
2014-05-14 1595.89
2014-05-15 1577.42
2014-05-16 1584.79
2014-05-19 1595.86
2014-05-20 1576.52
2014-05-21 1586.71
2014-05-22 1595.07
2014-05-23 1615.50
2014-05-26 .
2014-05-27 1630.12
2014-05-28 1623.64
2014-05-29 1623.33
2014-05-30 1617.84
2014-06-02 1617.81
2014-06-03 1612.20
2014-06-04 1616.89
2014-06-05 1641.53
2014-06-06 1664.64
2014-06-09 1675.58
2014-06-10 1675.12
2014-06-11 1655.35
2014-06-12 1639.11
2014-06-13 1639.82
2014-06-16 1635.60
2014-06-17 1634.61
2014-06-18 1643.62
2014-06-19 1648.26
2014-06-20 1647.01
2014-06-23 1641.14
2014-06-24 1624.02
2014-06-25 1629.35
2014-06-26 1624.93
2014-06-27 1638.04
2014-06-30 1640.32
2014-07-01 1644.21
2014-07-02 1632.90
2014-07-03 1645.95
2014-07-04 .
2014-07-07 1622.52
2014-07-08 1611.71
2014-07-09 1612.02
2014-07-10 1593.44
2014-07-11 1593.37
2014-07-14 1602.22
2014-07-15 1595.04
2014-07-16 1596.68
2014-07-17 1581.89
2014-07-18 1600.21
2014-07-21 1594.33
2014-07-22 1614.80
2014-07-23 1620.25
2014-07-24 1606.61
2014-07-25 1591.02
2014-07-28 1573.94
2014-07-29 1567.41
2014-07-30 1564.63
2014-07-31 1528.48
2014-08-01 1532.59
2014-08-04 1548.60
2014-08-05 1538.76
2014-08-06 1544.15
2014-08-07 1534.65
2014-08-08 1559.19
2014-08-11 1571.03
2014-08-12 1561.36
2014-08-13 1572.25
2014-08-14 1581.42
2014-08-15 1578.48
2014-08-18 1604.57
2014-08-19 1614.82
2014-08-20 1618.47
2014-08-21 1626.37
2014-08-22 1623.03
2014-08-25 1629.44
2014-08-26 1639.24
2014-08-27 1637.42
2014-08-28 1633.10
2014-08-29 1633.99
2014-09-01 .
2014-09-02 1635.12
2014-09-03 1627.98
2014-09-04 1628.90
2014-09-05 1633.93
2014-09-08 1633.50
2014-09-09 1619.02
2014-09-10 1616.99
2014-09-11 1624.66
2014-09-12 1606.51
2014-09-15 1597.21
2014-09-16 1604.86
2014-09-17 1611.08
2014-09-18 1614.66
2014-09-19 1603.53
2014-09-22 1583.94
2014-09-23 1576.66
2014-09-24 1584.25
2014-09-25 1560.57
2014-09-26 1569.24
2014-09-29 1562.91
2014-09-30 1547.54
2014-10-01 1521.43
2014-10-02 1523.42
2014-10-03 1528.79
2014-10-06 1520.67
2014-10-07 1493.03
2014-10-08 1515.92
2014-10-09 1476.72
2014-10-10 1446.82
2014-10-13 1414.05
2014-10-14 1419.53
2014-10-15 1434.23
2014-10-16 1449.36
2014-10-17 1477.54
2014-10-20 1493.95
2014-10-21 1531.83
2014-10-22 1511.47
2014-10-23 1540.82
2014-10-24 1552.83
2014-10-27 1539.48
2014-10-28 1553.87
2014-10-29 1542.53
2014-10-30 1552.55
2014-10-31 1576.72
2014-11-03 1573.12
2014-11-04 1554.64
2014-11-05 1571.34
2014-11-06 1591.23
2014-11-07 1601.49
2014-11-10 1596.48
2014-11-11 1598.85
2014-11-12 1602.53
2014-11-13 1588.55
2014-11-14 1592.14
2014-11-17 1580.70
2014-11-18 1600.22
2014-11-19 1594.02
2014-11-20 1619.71
2014-11-21 1632.19
2014-11-24 1632.99
2014-11-25 1627.62
2014-11-26 1615.00
2014-11-27 .
2014-11-28 1575.38
2014-12-01 1542.42
2014-12-02 1563.09
2014-12-03 1586.47
2014-12-04 1582.98
2014-12-05 1583.38
2014-12-08 1558.12
2014-12-09 1572.48
2014-12-10 1523.25
2014-12-11 1531.77
2014-12-12 1494.53
2014-12-15 1481.47
2014-12-16 1479.35
2014-12-17 1524.94
2014-12-18 1554.92
2014-12-19 1565.53
2014-12-22 1564.48
2014-12-23 1576.53
2014-12-24 1577.58
2014-12-25 .
2014-12-26 1583.34
2014-12-29 1596.40
2014-12-30 1589.80
2014-12-31 1579.36
2015-01-01 .
2015-01-02 1576.10
2015-01-05 1540.73
2015-01-06 1525.60
2015-01-07 1539.44
2015-01-08 1587.78
2015-01-09 1575.74
2015-01-12 1562.20
2015-01-13 1548.96
2015-01-14 1537.75
2015-01-15 1509.08
2015-01-16 1535.44
2015-01-19 .
2015-01-20 1525.88
2015-01-21 1540.21
2015-01-22 1555.30
2015-01-23 1552.12
2015-01-26 1572.36
2015-01-27 1563.39
2015-01-28 1540.40
2015-01-29 1559.17
2015-01-30 1535.16
2015-02-02 1567.72
2015-02-03 1598.68
2015-02-04 1580.27
2015-02-05 1590.87
2015-02-06 1596.44
2015-02-09 1596.89
2015-02-10 1619.08
2015-02-11 1616.27
2015-02-12 1640.06
2015-02-13 1657.49
2015-02-16 .
2015-02-17 1664.26
2015-02-18 1673.49
2015-02-19 1674.43
2015-02-20 1678.51
2015-02-23 1672.37
2015-02-24 1681.19
2015-02-25 1682.09
2015-02-26 1674.22
2015-02-27 1665.38
2015-03-02 1686.00
2015-03-03 1672.62
2015-03-04 1668.69
2015-03-05 1675.40
2015-03-06 1652.90
2015-03-09 1657.60
2015-03-10 1635.14
2015-03-11 1646.36
2015-03-12 1668.71
2015-03-13 1648.53
2015-03-16 1656.36
2015-03-17 1651.86
2015-03-18 1667.72
2015-03-19 1656.34
2015-03-20 1680.23
#2015-03-23|1682.13 #2015-03-24|1685.09 #2015-03-25|1662.43 #2015-03-26|1663.92 #2015-03-27|1668.40 #2015-03-30|1697.09 #2015-03-31|1690.89 #2015-04-01|1678.36 #2015-04-02|1684.75 #2015-04-03| . #2015-04-06|1698.98 #2015-04-07|1685.51 #2015-04-08|1692.33 #2015-04-09|1693.82 #2015-04-10|1700.38 #2015-04-13|1697.38 #2015-04-14|1705.25 #2015-04-15|1727.14 #2015-04-16|1703.03 #2015-04-17|1683.74 #2015-04-20|1691.50 #2015-04-21|1693.22 #2015-04-22|1693.47 #2015-04-23|1696.84 #2015-04-24|1699.47 #2015-04-27|1693.15 #2015-04-28|1692.46 #2015-04-29|1687.34 #2015-04-30|1665.12 #2015-05-01|1685.96 #2015-05-04|1687.54 #2015-05-05|1670.33 #2015-05-06|1674.47 #2015-05-07|1687.43 #2015-05-08|1708.72 #2015-05-11|1710.66 #2015-05-12|1697.93 #2015-05-13|1716.67 #2015-05-14|1736.98 #2015-05-15|1736.17 #2015-05-18|1747.30 #2015-05-19|1748.93 #2015-05-20|1744.63 #2015-05-21|1748.60 #2015-05-22|1733.11 #2015-05-25| . #2015-05-26|1719.70 #2015-05-27|1733.30 #2015-05-28|1729.75 #2015-05-29|1717.13 #2015-06-01|1724.17 #2015-06-02|1732.47 #2015-06-03|1737.46 #2015-06-04|1712.15 #2015-06-05|1720.44 #2015-06-08|1702.33 #2015-06-09|1699.79 #2015-06-10|1724.41 #2015-06-11|1726.24 #2015-06-12|1716.34 #2015-06-15|1702.07 #2015-06-16|1708.30 #2015-06-17|1707.15 #2015-06-18|1724.62 #2015-06-19|1727.71 #2015-06-22|1741.29 #2015-06-23|1739.01 #2015-06-24|1718.27 #2015-06-25|1711.57 #2015-06-26|1712.64 #2015-06-29|1667.76 #2015-06-30|1671.43 #2015-07-01|1685.56 #2015-07-02|1676.83 #2015-07-03| . #2015-07-06|1667.84 #2015-07-07|1675.27 #2015-07-08|1643.00 #2015-07-09|1645.30 #2015-07-10|1671.81 #2015-07-13|1688.00 #2015-07-14|1695.12 #2015-07-15|1672.52 #2015-07-16|1665.61 #2015-07-17|1666.32 #2015-07-20|1678.04 #2015-07-21|1672.66 #2015-07-22|1683.18 #2015-07-23|1675.18 #2015-07-24|1656.01 #2015-07-27|1635.90 #2015-07-28|1672.88 #2015-07-29|1702.78 #2015-07-30|1712.42 #2015-07-31|1710.75 #2015-08-03|1701.20 #2015-08-04|1718.11 #2015-08-05|1711.08 #2015-08-06|1702.05 #2015-08-07|1697.98 #2015-08-10|1734.08 #2015-08-11|1725.01 #2015-08-12|1730.72 #2015-08-13|1726.57 #2015-08-14|1742.89 #2015-08-17|1753.30 #2015-08-18|1756.49 #2015-08-19|1739.93 #2015-08-20|1687.12 #2015-08-21|1648.56 #2015-08-24|1581.39 #2015-08-25|1554.37 #2015-08-26|1588.15 #2015-08-27|1634.67 #2015-08-28|1643.18 #2015-08-31|1647.38 #2015-09-01|1602.88 #2015-09-02|1636.29 #2015-09-03|1650.19 #2015-09-04|1629.76 #2015-09-07| . #2015-09-08|1671.46 #2015-09-09|1659.90 #2015-09-10|1656.55 #2015-09-11|1665.12 #2015-09-14|1659.42 #2015-09-15|1672.18 #2015-09-16|1684.67 #2015-09-17|1683.04 #2015-09-18|1644.11 #2015-09-21|1647.19 #2015-09-22|1608.54 #2015-09-23|1581.96 #2015-09-24|1568.69 #2015-09-25|1566.79 #2015-09-28|1514.15 #2015-09-29|1493.53 #2015-09-30|1529.39 #2015-10-01|1545.09 #2015-10-02|1573.24 #2015-10-05|1614.04 #2015-10-06|1604.47 #2015-10-07|1632.18 #2015-10-08|1665.12 #2015-10-09|1663.17 #2015-10-12|1653.67 #2015-10-13|1629.66 #2015-10-14|1610.98 #2015-10-15|1624.73 #2015-10-16|1605.39 #2015-10-19|1605.62 #2015-10-20|1607.62 #2015-10-21|1595.57 #2015-10-22|1637.85 #2015-10-23|1647.27 #2015-10-26|1634.14 #2015-10-27|1605.33 #2015-10-28|1661.09 #2015-10-29|1659.83 #2015-10-30|1682.90 #2015-11-02|1706.64 #2015-11-03|1690.18 #2015-11-04|1698.42 #2015-11-05|1715.31 #2015-11-06|1707.31 #2015-11-09|1692.49 #2015-11-10|1696.86 #2015-11-11|1708.08 #2015-11-12|1667.24 #2015-11-13|1667.54 #2015-11-16|1697.61 #2015-11-17|1694.14 #2015-11-18|1730.07 #2015-11-19|1734.66 #2015-11-20|1734.54 #2015-11-23|1739.60 #2015-11-24|1747.86 #2015-11-25|1750.09 #2015-11-26| . #2015-11-27|1755.49 #2015-11-30|1748.02 #2015-12-01|1763.79 #2015-12-02|1747.11 #2015-12-03|1714.69 #2015-12-04|1730.67 #2015-12-07|1705.58 #2015-12-08|1693.53 #2015-12-09|1666.31 #2015-12-10|1670.35 #2015-12-11|1646.80 #2015-12-14|1641.45 #2015-12-15|1656.76 #2015-12-16|1681.86 #2015-12-17|1644.91 #2015-12-18|1620.27 #2015-12-21|1633.09 #2015-12-22|1649.13 #2015-12-23|1680.37 #2015-12-24|1679.74 #2015-12-25| . #2015-12-28|1670.65 #2015-12-29|1678.22 #2015-12-30|1663.76 #2015-12-31|1649.13 #2016-01-01| . #2016-01-04|1628.76 #2016-01-05|1619.28 #2016-01-06|1586.92 #2016-01-07|1538.60 #2016-01-08|1514.47 #2016-01-11|1499.67 #2016-01-12|1512.38 #2016-01-13|1464.69 #2016-01-14|1479.33 #2016-01-15|1460.99 #2016-01-18| . #2016-01-19|1440.56 #2016-01-20|1439.42 #2016-01-21|1442.22 #2016-01-22|1480.80 #2016-01-25|1439.85 #2016-01-26|1474.80 #2016-01-27|1464.18 #2016-01-28|1462.71 #2016-01-29|1525.82 #2016-02-01|1514.63 #2016-02-02|1479.47 #2016-02-03|1489.43 #2016-02-04|1515.75 #2016-02-05|1488.30 #2016-02-08|1437.49 #2016-02-09|1457.46 #2016-02-10|1465.70 #2016-02-11|1439.05 #2016-02-12|1477.30 #2016-02-15| . #2016-02-16|1509.47 #2016-02-17|1543.01 #2016-02-18|1531.58 #2016-02-19|1531.73 #2016-02-22|1559.69 #2016-02-23|1551.30 #2016-02-24|1575.39 #2016-02-25|1593.08 #2016-02-26|1612.80 #2016-02-29|1602.15 #2016-03-01|1647.18 #2016-03-02|1649.05 #2016-03-03|1657.04 #2016-03-04|1665.88 #2016-03-07|1681.95 #2016-03-08|1654.59 #2016-03-09|1658.79 #2016-03-10|1659.42 #2016-03-11|1689.85 #2016-03-14|1688.37 #2016-03-15|1679.24 #2016-03-16|1704.07 #2016-03-17|1733.54 #2016-03-18|1745.45 #2016-03-21|1744.50 #2016-03-22|1757.79 #2016-03-23|1740.18 #2016-03-24|1741.72 #2016-03-25| . #2016-03-28|1748.19 #2016-03-29|1772.47 #2016-03-30|1771.03 #2016-03-31|1775.60 #2016-04-01|1789.45 #2016-04-04|1771.16 #2016-04-05|1764.42 #2016-04-06|1795.01 #2016-04-07|1777.61 #2016-04-08|1796.14 #2016-04-11|1788.53 #2016-04-12|1803.26 #2016-04-13|1828.40 #2016-04-14|1819.62 #2016-04-15|1826.41 #2016-04-18|1835.56 #2016-04-19|1839.60 #2016-04-20|1845.64 #2016-04-21|1842.64 #2016-04-22|1857.74 #2016-04-25|1841.79 #2016-04-26|1854.25 #2016-04-27|1861.38 #2016-04-28|1825.18 #2016-04-29|1813.72 #2016-05-02|1830.59 #2016-05-03|1817.85 #2016-05-04|1806.50 #2016-05-05|1824.19 #2016-05-06|1838.85 #2016-05-09|1839.10 #2016-05-10|1868.20 #2016-05-11|1853.74 #2016-05-12|1856.42 #2016-05-13|1840.23 #2016-05-16|1860.65 #2016-05-17|1842.80 #2016-05-18|1837.52 #2016-05-19|1824.14 #2016-05-20|1847.91 #2016-05-23|1852.07 #2016-05-24|1881.97 #2016-05-25|1895.36 #2016-05-26|1888.80 #2016-05-27|1895.35 #2016-05-30| . #2016-05-31|1896.23 #2016-06-01|1897.39 #2016-06-02|1889.60 #2016-06-03|1883.76 #2016-06-06|1894.21 #2016-06-07|1904.67 #2016-06-08|1922.19 #2016-06-09|1910.72 #2016-06-10|1877.69 #2016-06-13|1855.03 #2016-06-14|1848.87 #2016-06-15|1847.35 #2016-06-16|1849.57 #2016-06-17|1851.05 #2016-06-20|1875.99 #2016-06-21|1872.89 #2016-06-22|1868.50 #2016-06-23|1900.29 #2016-06-24|1838.87 #2016-06-27|1779.28 #2016-06-28|1813.15 #2016-06-29|1845.72 #2016-06-30|1885.74 #2016-07-01|1889.88 #2016-07-04| . #2016-07-05|1874.25 #2016-07-06|1907.13 #2016-07-07|1914.63 #2016-07-08|1954.97 #2016-07-11|1972.48 #2016-07-12|1988.38 #2016-07-13|1986.13 #2016-07-14|1985.10 #2016-07-15|1988.80 #2016-07-18|1995.70 #2016-07-19|1989.04 #2016-07-20|2006.67 #2016-07-21|1974.55 #2016-07-22|1981.26 #2016-07-25|1982.07 #2016-07-26|2000.04 #2016-07-27|2004.04 #2016-07-28|2018.79 #2016-07-29|2002.16 #2016-08-01|1982.53 #2016-08-02|1979.11 #2016-08-03|1989.51 #2016-08-04|1979.00 #2016-08-05|1997.67 #2016-08-08|1997.27 #2016-08-09|1994.22 #2016-08-10|1997.65 #2016-08-11|1999.78 #2016-08-12|1987.10 #2016-08-15|2002.07 #2016-08-16|1978.21 #2016-08-17|1965.76 #2016-08-18|1977.17 #2016-08-19|1969.86 #2016-08-22|1982.11 #2016-08-23|1999.21 #2016-08-24|1987.92 #2016-08-25|1982.56 #2016-08-26|1972.81 #2016-08-29|1987.33 #2016-08-30|1983.23 #2016-08-31|1959.32 #2016-09-01|1958.62 #2016-09-02|1972.18 #2016-09-05| . #2016-09-06|1957.04 #2016-09-07|1958.53 #2016-09-08|1950.98 #2016-09-09|1874.37 #2016-09-12|1899.28 #2016-09-13|1868.85 #2016-09-14|1862.94 #2016-09-15|1879.33 #2016-09-16|1858.06 #2016-09-19|1871.41 #2016-09-20|1857.23 #2016-09-21|1888.46 #2016-09-22|1919.99 #2016-09-23|1912.86 #2016-09-26|1910.51 #2016-09-27|1922.42 #2016-09-28|1938.98 #2016-09-29|1918.94 #2016-09-30|1924.02 #2016-10-03|1908.07 #2016-10-04|1896.66 #2016-10-05|1904.81 #2016-10-06|1928.96 #2016-10-07|1883.45 #2016-10-10|1900.04 #2016-10-11|1862.06 #2016-10-12|1875.63 #2016-10-13|1870.53 #2016-10-14|1870.17 #2016-10-17|1876.09 #2016-10-18|1877.12 #2016-10-19|1866.66 #2016-10-20|1860.37 #2016-10-21|1865.19 #2016-10-24|1876.91 #2016-10-25|1807.25 #2016-10-26|1811.86 #2016-10-27|1802.19 #2016-10-28|1818.79 #2016-10-31|1830.03 #2016-11-01|1814.02 #2016-11-02|1794.95 #2016-11-03|1791.00 #2016-11-04|1796.78 #2016-11-07|1826.80 #2016-11-08|1845.72 #2016-11-09|1945.66 #2016-11-10|1999.81 #2016-11-11|1999.97 #2016-11-14|2037.23 #2016-11-15|2051.58 #2016-11-16|2023.55 #2016-11-17|2037.99 #2016-11-18|2029.62 #2016-11-21|2048.92 #2016-11-22|2060.25 #2016-11-23|2081.28 #2016-11-24| . #2016-11-25|2099.07 #2016-11-28|2058.67 #2016-11-29|2060.58 #2016-11-30|2049.29 #2016-12-01|2045.42 #2016-12-02|2043.64 #2016-12-05|2064.61 #2016-12-06|2080.80 #2016-12-07|2111.63 #2016-12-08|2127.22 #2016-12-09|2134.12 #2016-12-12|2111.32 #2016-12-13|2100.82 #2016-12-14|2079.70 #2016-12-15|2069.87 #2016-12-16|2073.11 #2016-12-19|2075.63 #2016-12-20|2081.00 #2016-12-21|2084.15 #2016-12-22|2067.28 #2016-12-23|2072.28 #2016-12-26| . #2016-12-27|2086.74 #2016-12-28|2056.63 #2016-12-29|2054.38 #2016-12-30|2035.88 #2017-01-02| . #2017-01-03|2059.75 #2017-01-04|2091.39 #2017-01-05|2074.50 #2017-01-06|2056.58 #2017-01-09|2017.11 #2017-01-10|2037.03 #2017-01-11|2049.37 #2017-01-12|2036.86 #2017-01-13|2055.55 #2017-01-16| . #2017-01-17|2031.48 #2017-01-18|2045.84 #2017-01-19|2036.50 #2017-01-20|2050.63 #2017-01-23|2050.37 #2017-01-24|2104.67 #2017-01-25|2147.14 #2017-01-26|2157.45 #2017-01-27|2139.88 #2017-01-30|2118.15 #2017-01-31|2106.03 #2017-02-01|2108.96 #2017-02-02|2090.58 #2017-02-03|2114.97 #2017-02-06|2104.66 #2017-02-07|2095.20 #2017-02-08|2088.68 #2017-02-09|2108.95 #2017-02-10|2127.82 #2017-02-13|2133.07 #2017-02-14|2126.93 #2017-02-15|2137.32 #2017-02-16|2136.87 #2017-02-17|2115.76 #2017-02-20| . #2017-02-21|2143.62 #2017-02-22|2129.59 #2017-02-23|2093.50 #2017-02-24|2101.75 #2017-02-27|2134.11 #2017-02-28|2108.66 #2017-03-01|2160.05 #2017-03-02|2136.80 #2017-03-03|2133.03 #2017-03-06|2112.28 #2017-03-07|2097.11 #2017-03-08|2097.70 #2017-03-09|2083.49 #2017-03-10|2109.00 #2017-03-13|2114.06 #2017-03-14|2095.99 #2017-03-15|2127.53 #2017-03-16|2121.82 #2017-03-17|2121.31 #2017-03-20|2106.74 #2017-03-21|2068.95 #2017-03-22|2079.10 #2017-03-23|2086.01 #2017-03-24|2068.04 #2017-03-27|2064.19 #2017-03-28|2081.60 #2017-03-29|2094.99 #2017-03-30|2099.36 #2017-03-31|2113.43 #2017-04-03|2086.41 #2017-04-04|2074.67 #2017-04-05|2060.61 #2017-04-06|2080.54 #2017-04-07|2091.20 #2017-04-10|2094.15 #2017-04-11|2103.78 #2017-04-12|2066.81 #2017-04-13|2042.68 #2017-04-14| . #2017-04-17|2068.34 #2017-04-18|2065.92 #2017-04-19|2069.66 #2017-04-20|2103.22 #2017-04-21|2107.43 #2017-04-24|2134.39 #2017-04-25|2155.07 #2017-04-26|2159.52 #2017-04-27|2166.11 #2017-04-28|2137.17 #2017-05-01|2143.90 #2017-05-02|2165.92 #2017-05-03|2155.28 #2017-05-04|2158.68 #2017-05-05|2159.87 #2017-05-08|2144.10 #2017-05-09|2149.26 #2017-05-10|2148.55 #2017-05-11|2136.55 #2017-05-12|2103.51 #2017-05-15|2124.18 #2017-05-16|2114.05 #2017-05-17|2064.96 #2017-05-18|2074.05 #2017-05-19|2089.17 #2017-05-22|2092.93 #2017-05-23|2093.71 #2017-05-24|2085.36 #2017-05-25|2084.55 #2017-05-26|2079.77 #2017-05-29| . #2017-05-30|2073.49 #2017-05-31|2070.25 #2017-06-01|2106.03 #2017-06-02|2121.63 #2017-06-05|2108.08 #2017-06-06|2096.63 #2017-06-07|2096.23 #2017-06-08|2119.47 #2017-06-09|2153.08 #2017-06-12|2151.29 #2017-06-13|2175.16 #2017-06-14|2166.62 #2017-06-15|2151.04 #2017-06-16|2150.27 #2017-06-19|2174.26 #2017-06-20|2159.99 #2017-06-21|2140.19 #2017-06-22|2143.44 #2017-06-23|2160.33 #2017-06-26|2172.68 #2017-06-27|2156.46 #2017-06-28|2177.97 #2017-06-29|2152.47 #2017-06-30|2164.46 #2017-07-03|2175.15 #2017-07-04| . #2017-07-05|2177.22 #2017-07-06|2155.32 #2017-07-07|2171.67 #2017-07-10|2162.89 #2017-07-11|2157.73 #2017-07-12|2172.23 #2017-07-13|2174.95 #2017-07-14|2175.81 #2017-07-17|2179.94 #2017-07-18|2160.56 #2017-07-19|2183.94 #2017-07-20|2161.68 #2017-07-21|2159.29 #2017-07-24|2147.82 #2017-07-25|2161.33 #2017-07-26|2149.04 #2017-07-27|2150.23 #2017-07-28|2141.22 #2017-07-31|2136.28 #2017-08-01|2127.04 #2017-08-02|2129.15 #2017-08-03|2113.91 #2017-08-04|2128.23 #2017-08-07|2121.43 #2017-08-08|2116.34 #2017-08-09|2108.42 #2017-08-10|2060.96 #2017-08-11|2063.05 #2017-08-14|2085.59 #2017-08-15|2067.27 #2017-08-16|2061.06 #2017-08-17|2026.80 #2017-08-18|2021.67 #2017-08-21|2014.33 #2017-08-22|2044.58 #2017-08-23|2028.96 #2017-08-24|2023.62 #2017-08-25|2030.28 #2017-08-28|2047.94 #2017-08-29|2053.26 #2017-08-30|2093.35 #2017-08-31|2110.52 #2017-09-01|2123.17 #2017-09-04| . #2017-09-05|2108.76 #2017-09-06|2124.76 #2017-09-07|2122.98 #2017-09-08|2150.24 #2017-09-11|2135.43 #2017-09-12|2161.95 #2017-09-13|2146.16 #2017-09-14|2137.46 #2017-09-15|2133.58 #2017-09-18|2141.32 #2017-09-19|2141.61 #2017-09-20|2166.16 #2017-09-21|2170.86 #2017-09-22|2180.82 #2017-09-25|2185.10 #2017-09-26|2193.43 #2017-09-27|2214.95 #2017-09-28|2228.26 #2017-09-29|2232.19 #2017-10-02|2244.35 #2017-10-03|2258.25 #2017-10-04|2258.53 #2017-10-05|2267.30 #2017-10-06|2271.13 #2017-10-09|2262.22 #2017-10-10|2255.12 #2017-10-11|2252.06 #2017-10-12|2259.43 #2017-10-13|2253.12 #2017-10-16|2260.37 #2017-10-17|2248.25 #2017-10-18|2248.16 #2017-10-19|2261.01 #2017-10-20|2284.49 #2017-10-23|2280.33 #2017-10-24|2302.44 #2017-10-25|2270.79 #2017-10-26|2304.65 #2017-10-27|2304.39 #2017-10-30|2294.99 #2017-10-31|2311.69 #2017-11-01|2305.82 #2017-11-02|2293.75 #2017-11-03|2309.70 #2017-11-06|2321.65 #2017-11-07|2305.08 #2017-11-08|2309.07 #2017-11-09|2290.49 #2017-11-10|2291.30 #2017-11-13|2291.91 #2017-11-14|2282.59 #2017-11-15|2258.22 #2017-11-16|2290.59 #2017-11-17|2294.88 #2017-11-20|2312.19 #2017-11-21|2334.54 #2017-11-22|2330.32 #2017-11-23| . #2017-11-24|2328.85 #2017-11-27|2318.52 #2017-11-28|2366.27 #2017-11-29|2386.38 #2017-11-30|2410.81 #2017-12-01|2388.67 #2017-12-04|2429.86 #2017-12-05|2405.60 #2017-12-06|2386.14 #2017-12-07|2410.68 #2017-12-08|2436.91 #2017-12-11|2416.97 #2017-12-12|2403.82 #2017-12-13|2401.66 #2017-12-14|2364.62 #2017-12-15|2385.41 #2017-12-18|2423.91 #2017-12-19|2403.66 #2017-12-20|2420.41 #2017-12-21|2441.14 #2017-12-22|2434.88 #2017-12-25| . #2017-12-26|2450.61 #2017-12-27|2457.82 #2017-12-28|2467.31 #2017-12-29|2457.58 #2018-01-01| . #2018-01-02|2473.95 #2018-01-03|2493.17 #2018-01-04|2493.90 #2018-01-05|2515.08 #2018-01-08|2522.59 #2018-01-09|2506.40 #2018-01-10|2481.20 #2018-01-11|2527.54 #2018-01-12|2544.16 #2018-01-15| . #2018-01-16|2510.22 #2018-01-17|2530.04 #2018-01-18|2536.36 #2018-01-19|2554.20 #2018-01-22|2551.49 #2018-01-23|2554.69 #2018-01-24|2566.44 #2018-01-25|2572.79 #2018-01-26|2581.84 #2018-01-29|2555.17 #2018-01-30|2541.75 #2018-01-31|2513.06 #2018-02-01|2498.31 #2018-02-02|2426.36 #2018-02-05|2333.27 #2018-02-06|2369.60 #2018-02-07|2378.81 #2018-02-08|2291.61 #2018-02-09|2322.94 #2018-02-12|2350.83 #2018-02-13|2356.82 #2018-02-14|2380.14 #2018-02-15|2398.98 #2018-02-16|2394.06 #2018-02-19| . #2018-02-20|2370.31 #2018-02-21|2353.59 #2018-02-22|2366.99 #2018-02-23|2373.19 #2018-02-26|2383.70 #2018-02-27|2342.72 #2018-02-28|2307.99 #2018-03-01|2281.45 #2018-03-02|2292.20 #2018-03-05|2308.54 #2018-03-06|2338.00 #2018-03-07|2348.94 #2018-03-08|2341.38 #2018-03-09|2394.17 #2018-03-12|2389.74 #2018-03-13|2388.71 #2018-03-14|2369.55 #2018-03-15|2355.63 #2018-03-16|2364.87 #2018-03-19|2340.43 #2018-03-20|2340.04 #2018-03-21|2355.38 #2018-03-22|2294.54 #2018-03-23|2260.78 #2018-03-26|2320.12 #2018-03-27|2285.60 #2018-03-28|2272.36 #2018-03-29|2312.91 #2018-03-30| . #2018-04-02|2252.06 #2018-04-03|2289.22 #2018-04-04|2321.19 #2018-04-05|2345.64 #2018-04-06|2291.27 #2018-04-09|2280.22 #2018-04-10|2312.14 #2018-04-11|2300.04 #2018-04-12|2303.75 #2018-04-13|2286.63 #2018-04-16|2312.69 #2018-04-17|2346.38 #2018-04-18|2354.42 #2018-04-19|2316.19 #2018-04-20|2292.55 #2018-04-23|2297.21 #2018-04-24|2232.04 #2018-04-25|2232.15 #2018-04-26|2232.15 #2018-04-27|2238.43 #2018-04-30|2205.72 #2018-05-01|2225.40 #2018-05-02|2216.00 #2018-05-03|2219.24 #2018-05-04|2224.68 #2018-05-07|2233.22 #2018-05-08|2270.93 #2018-05-09|2271.53 #2018-05-10|2275.45 #2018-05-11|2283.59 #2018-05-14|2275.23 #2018-05-15|2269.38 #2018-05-16|2286.50 #2018-05-17|2289.24 #2018-05-18|2315.99 #2018-05-21|2329.85 #2018-05-22|2292.27 #2018-05-23|2301.87 #2018-05-24|2302.68 #2018-05-25|2311.52 #2018-05-28| . #2018-05-29|2310.89 #2018-05-30|2330.39 #2018-05-31|2302.72 #2018-06-01|2319.79 #2018-06-04|2332.71 #2018-06-05|2347.27 #2018-06-06|2364.29 #2018-06-07|2372.74 #2018-06-08|2391.02 #2018-06-11|2385.49 #2018-06-12|2397.66 #2018-06-13|2366.56 #2018-06-14|2371.50 #2018-06-15|2369.85 #2018-06-18|2371.38 #2018-06-19|2361.03 #2018-06-20|2370.28 #2018-06-21|2332.36 #2018-06-22|2333.45 #2018-06-25|2305.20 #2018-06-26|2320.43 #2018-06-27|2297.73 #2018-06-28|2295.69 #2018-06-29|2310.94 #2018-07-02|2314.00 #2018-07-03|2322.51 #2018-07-04| . #2018-07-05|2345.46 #2018-07-06|2361.29 #2018-07-09|2376.98 #2018-07-10|2374.21 #2018-07-11|2347.63 #2018-07-12|2346.64 #2018-07-13|2362.31 #2018-07-16|2337.45 #2018-07-17|2360.34 #2018-07-18|2367.91 #2018-07-19|2386.57 #2018-07-20|2367.42 #2018-07-23|2347.03 #2018-07-24|2348.81 #2018-07-25|2329.76 #2018-07-26|2339.19 #2018-07-27|2339.91 #2018-07-30|2328.54 #2018-07-31|2357.07 #2018-08-01|2334.58 #2018-08-02|2342.14 #2018-08-03|2352.99 #2018-08-06|2372.35 #2018-08-07|2376.43 #2018-08-08|2356.07 #2018-08-09|2357.58 #2018-08-10|2335.05 #2018-08-13|2306.07 #2018-08-14|2329.61 #2018-08-15|2319.49 #2018-08-16|2334.94 #2018-08-17|2348.91 #2018-08-20|2351.61 #2018-08-21|2376.73 #2018-08-22|2362.86 #2018-08-23|2348.83 #2018-08-24|2357.86 #2018-08-27|2379.44 #2018-08-28|2368.44 #2018-08-29|2381.05 #2018-08-30|2364.76 #2018-08-31|2352.66 #2018-09-03| . #2018-09-04|2346.04 #2018-09-05|2358.02 #2018-09-06|2353.25 #2018-09-07|2351.92 #2018-09-10|2363.15 #2018-09-11|2374.19 #2018-09-12|2381.00 #2018-09-13|2372.18 #2018-09-14|2377.39 #2018-09-17|2367.88 #2018-09-18|2374.84 #2018-09-19|2375.46 #2018-09-20|2381.74 #2018-09-21|2365.86 #2018-09-24|2344.80 #2018-09-25|2322.59 #2018-09-26|2299.09 #2018-09-27|2292.89 #2018-09-28|2280.80 #2018-10-01|2273.04 #2018-10-02|2269.43 #2018-10-03|2258.44 #2018-10-04|2238.86 #2018-10-05|2218.88 #2018-10-08|2226.15 #2018-10-09|2176.22 #2018-10-10|2128.32 #2018-10-11|2064.82 #2018-10-12|2055.18 #2018-10-15|2052.47 #2018-10-16|2098.28 #2018-10-17|2059.17 #2018-10-18|2017.47 #2018-10-19|1995.13 #2018-10-22|1994.35 #2018-10-23|1989.11 #2018-10-24|1923.58 #2018-10-25|1931.84 #2018-10-26|1895.95 #2018-10-29|1867.40 #2018-10-30|1963.31 #2018-10-31|1983.28 #2018-11-01|2051.49 #2018-11-02|2062.15 #2018-11-05|2069.16 #2018-11-06|2097.08 #2018-11-07|2135.46 #2018-11-08|2115.07 #2018-11-09|2083.67 #2018-11-12|2046.32 #2018-11-13|2062.86 #2018-11-14|2060.15 #2018-11-15|2080.84 #2018-11-16|2077.93 #2018-11-19|2047.29 #2018-11-20|2007.79 #2018-11-21|2029.83 #2018-11-22| . #2018-11-23|2027.30 #2018-11-26|2051.09 #2018-11-27|2033.37 #2018-11-28|2084.57 #2018-11-29|2071.82 #2018-11-30|2081.54 #2018-12-03|2091.46 #2018-12-04|1987.59 #2018-12-05| . #2018-12-06|1982.89 #2018-12-07|1940.42 #2018-12-10|1924.80 #2018-12-11|1902.15 #2018-12-12|1918.84 #2018-12-13|1888.87 #2018-12-14|1873.09 #2018-12-17|1845.41 #2018-12-18|1859.29 #2018-12-19|1831.89 #2018-12-20|1807.14 #2018-12-21|1777.02 #2018-12-24|1738.58 #2018-12-25| . #2018-12-26|1823.77 #2018-12-27|1840.84 #2018-12-28|1834.66 #2018-12-31|1852.68 #2019-01-01| . #2019-01-02|1859.57 #2019-01-03|1830.79 #2019-01-04|1905.29 #2019-01-07|1934.52 #2019-01-08|1950.97 #2019-01-09|1968.72 #2019-01-10|1978.88 #2019-01-11|1969.56 #2019-01-14|1967.22 #2019-01-15|1937.05 #2019-01-16|1934.19 #2019-01-17|1964.97 #2019-01-18|2004.84 #2019-01-21| . #2019-01-22|1971.64 #2019-01-23|1950.60 #2019-01-24|1967.06 #2019-01-25|1983.89 #2019-01-28|1995.60 #2019-01-29|2003.98 #2019-01-30|2010.13 #2019-01-31|2045.47 #2019-02-01|2050.00 #2019-02-04|2065.40 #2019-02-05|2073.29 #2019-02-06|2060.94 #2019-02-07|2048.01 #2019-02-08|2056.76 #2019-02-11|2076.00 #2019-02-12|2129.08 #2019-02-13|2132.99 #2019-02-14|2137.67 #2019-02-15|2163.17 #2019-02-18| . #2019-02-19|2175.26 #2019-02-20|2190.02 #2019-02-21|2189.07 #2019-02-22|2199.73 #2019-02-25|2193.85 #2019-02-26|2184.74 #2019-02-27|2188.19 #2019-02-28|2165.72 #2019-03-01|2196.46 #2019-03-04|2201.92 #2019-03-05|2177.38 #2019-03-06|2159.02 #2019-03-07|2139.37 #2019-03-08|2142.09 #2019-03-11|2172.42 #2019-03-12|2160.15 #2019-03-13|2152.23 #2019-03-14|2148.12 #2019-03-15|2161.47 #2019-03-18|2178.13 #2019-03-19|2169.59 #2019-03-20|2151.64 #2019-03-21|2178.04 #2019-03-22|2110.37 #2019-03-25|2125.13 #2019-03-26|2125.77 #2019-03-27|2134.43 #2019-03-28|2157.17 #2019-03-29|2175.46 #2019-04-01|2209.58 #2019-04-02|2211.50 #2019-04-03|2222.30 #2019-04-04|2245.66 #2019-04-05|2271.44 #2019-04-08|2270.90 #2019-04-09|2239.53 #2019-04-10|2252.00 #2019-04-11|2266.23 #2019-04-12|2285.39 #2019-04-15|2290.40 #2019-04-16|2303.69 #2019-04-17|2291.89 #2019-04-18|2313.88 #2019-04-19| . #2019-04-22|2306.38 #2019-04-23|2332.01 #2019-04-24|2334.87 #2019-04-25|2296.30 #2019-04-26|2315.96 #2019-04-29|2317.87 #2019-04-30|2323.13 #2019-05-01|2301.07 #2019-05-02|2306.58 #2019-05-03|2335.76 #2019-05-06|2324.15 #2019-05-07|2295.44 #2019-05-08|2281.09 #2019-05-09|2278.29 #2019-05-10|2284.67 #2019-05-13|2225.15 #2019-05-14|2247.17 #2019-05-15|2249.73 #2019-05-16|2255.11 #2019-05-17|2233.81 #2019-05-20|2215.53 #2019-05-21|2257.03 #2019-05-22|2231.71 #2019-05-23|2200.63 #2019-05-24|2209.76 #2019-05-27| . #2019-05-28|2186.12 #2019-05-29|2172.48 #2019-05-30|2178.60 #2019-05-31|2146.35 #2019-06-03|2184.24 #2019-06-04|2258.10 #2019-06-05|2276.75 #2019-06-06|2296.24 #2019-06-07|2313.48 #2019-06-10|2323.45 #2019-06-11|2297.58 #2019-06-12|2295.14 #2019-06-13|2327.34 #2019-06-14|2314.81 #2019-06-17|2306.65 #2019-06-18|2316.27 #2019-06-19|2312.06 #2019-06-20|2345.63 #2019-06-21|2333.00 #2019-06-24|2328.78 #2019-06-25|2324.25 #2019-06-26|2327.15 #2019-06-27|2356.94 #2019-06-28|2392.03 #2019-07-01|2399.05 #2019-07-02|2389.31 #2019-07-03|2414.11 #2019-07-04| . #2019-07-05|2408.67 #2019-07-08|2386.95 #2019-07-09|2377.93 #2019-07-10|2359.23 #2019-07-11|2358.55 #2019-07-12|2387.18 #2019-07-15|2385.36 #2019-07-16|2395.56 #2019-07-17|2357.41 #2019-07-18|2346.16 #2019-07-19|2336.94 #2019-07-22|2317.67 #2019-07-23|2377.48 #2019-07-24|2422.60 #2019-07-25|2425.25 #2019-07-26|2435.99 #2019-07-29|2410.81 #2019-07-30|2460.30 #2019-07-31|2435.85 #2019-08-01|2393.31 #2019-08-02|2386.15 #2019-08-05|2344.72 #2019-08-06|2369.50 #2019-08-07|2374.73 #2019-08-08|2418.74 #2019-08-09|2398.63 #2019-08-12|2371.23 #2019-08-13|2402.53 #2019-08-14|2347.80 #2019-08-15|2356.14 #2019-08-16|2401.03 #2019-08-19|2413.97 #2019-08-20|2401.83 #2019-08-21|2425.76 #2019-08-22|2419.63 #2019-08-23|2359.68 #2019-08-26|2369.67 #2019-08-27|2356.40 #2019-08-28|2385.61 #2019-08-29|2423.17 #2019-08-30|2436.96 #2019-09-02| . #2019-09-03|2415.25 #2019-09-04|2442.81 #2019-09-05|2461.57 #2019-09-06|2466.38 #2019-09-09|2468.52 #2019-09-10|2485.99 #2019-09-11|2522.87 #2019-09-12|2536.74 #2019-09-13|2548.83 #2019-09-16|2534.59 #2019-09-17|2544.74 #2019-09-18|2547.93 #2019-09-19|2549.90 #2019-09-20|2537.17 #2019-09-23|2529.39 #2019-09-24|2513.95 #2019-09-25|2541.05 #2019-09-26|2545.61 #2019-09-27|2531.49 #2019-09-30|2553.72 #2019-10-01|2508.25 #2019-10-02|2462.59 #2019-10-03|2470.72 #2019-10-04|2505.49 #2019-10-07|2498.99 #2019-10-08|2480.61 #2019-10-09|2511.91 #2019-10-10|2523.58 #2019-10-11|2534.90 #2019-10-14|2534.66 #2019-10-15|2564.93 #2019-10-16|2577.75 #2019-10-17|2597.63 #2019-10-18|2603.43 #2019-10-21|2606.79 #2019-10-22|2624.06 #2019-10-23|2608.64 #2019-10-24|2622.29 #2019-10-25|2635.03 #2019-10-28|2642.20 #2019-10-29|2636.25 #2019-10-30|2651.45 #2019-10-31|2622.00 #2019-11-01|2671.95 #2019-11-04|2672.20 #2019-11-05|2661.20 #2019-11-06|2663.67 #2019-11-07|2649.10 #2019-11-08|2653.57 #2019-11-11|2656.78 #2019-11-12|2672.26 #2019-11-13|2674.06 #2019-11-14|2690.61 #2019-11-15|2683.12 #2019-11-18|2674.25 #2019-11-19|2671.07 #2019-11-20|2660.42 #2019-11-21|2635.70 #2019-11-22|2640.12 #2019-11-25|2666.84 #2019-11-26|2695.29 #2019-11-27|2702.83 #2019-11-28|2702.83 #2019-11-29|2678.67 #2019-12-02|2642.63 #2019-12-03|2639.76 #2019-12-04|2635.43 #2019-12-05|2652.07 #2019-12-06|2664.59 #2019-12-09|2645.85 #2019-12-10|2631.59 #2019-12-11|2652.09 #2019-12-12|2673.60 #2019-12-13|2657.21 #2019-12-16|2667.21 #2019-12-17|2680.30 #2019-12-18|2669.96 #2019-12-19|2664.84 #2019-12-20|2681.61 #2019-12-23|2679.32 #2019-12-24|2683.47 #2019-12-25| . #2019-12-26|2691.67 #2019-12-27|2684.66 #2019-12-30|2676.86 #2019-12-31|2686.16 #2020-01-01| . #2020-01-02|2675.17 #2020-01-03|2662.14 #2020-01-06|2664.99 #2020-01-07|2654.19 #2020-01-08|2672.30 #2020-01-09|2674.39 #2020-01-10|2671.86 #2020-01-13|2685.58 #2020-01-14|2673.74 #2020-01-15|2698.00 #2020-01-16|2718.29 #2020-01-17|2730.95 #2020-01-20| . #2020-01-21|2732.65 #2020-01-22|2734.95 #2020-01-23|2746.99 #2020-01-24|2718.28 #2020-01-27|2682.14 #2020-01-28|2713.19 #2020-01-29|2693.28 #2020-01-30|2678.63 #2020-01-31|2622.90 #2020-02-03|2662.06 #2020-02-04|2690.14 #2020-02-05|2731.59 #2020-02-06|2713.69 #2020-02-07|2680.45 #2020-02-10|2700.84 #2020-02-11|2705.74 #2020-02-12|2724.85 #2020-02-13|2731.34 #2020-02-14|2737.22 #2020-02-17| . #2020-02-18|2701.01 #2020-02-19|2722.70 #2020-02-20|2731.93 #2020-02-21|2707.26 #2020-02-24|2650.80 #2020-02-25|2555.97 #2020-02-26|2516.76 #2020-02-27|2442.45 #2020-02-28|2396.95 #2020-03-02|2493.08 #2020-03-03|2485.96 #2020-03-04|2615.48 #2020-03-05|2526.50 #2020-03-06|2464.13 #2020-03-09|2275.94 #2020-03-10|2341.43 #2020-03-11|2206.14 #2020-03-12|1978.14 #2020-03-13|2104.50 #2020-03-16|1799.49 #2020-03-17|1842.41 #2020-03-18|1683.94 #2020-03-19|1804.19 #2020-03-20|1681.55 #2020-03-23|1623.06 #2020-03-24|1805.91 #2020-03-25|1879.54 #2020-03-26|1995.79 #2020-03-27|1910.90 #2020-03-30|1962.80 #2020-03-31|1962.78 #2020-04-01|1854.82 #2020-04-02|1875.81 #2020-04-03|1792.83 #2020-04-06|1937.89 #2020-04-07|1966.04 #2020-04-08|2063.30 #2020-04-09|2128.98 #2020-04-10|2128.98 #2020-04-13|2061.08 #2020-04-14|2099.25 #2020-04-15|2018.44 #2020-04-16|1986.96 #2020-04-17|2094.27 #2020-04-20|2020.99 #2020-04-21|1963.60 #2020-04-22|1989.75 #2020-04-23|2006.12 #2020-04-24|2032.87 #2020-04-27|2101.90 #2020-04-28|2155.22 #2020-04-29|2247.69 #2020-04-30|2184.06 #2020-05-01|2121.28 #2020-05-04|2130.08 #2020-05-05|2148.42 #2020-05-06|2106.53 #2020-05-07|2128.28 #2020-05-08|2185.91 #2020-05-11|2153.40 #2020-05-12|2089.48 #2020-05-13|2024.76 #2020-05-14|2055.88 #2020-05-15|2099.36 #2020-05-18|2220.32 #2020-05-19|2179.22 #2020-05-20|2223.35 #2020-05-21|2237.26 #2020-05-22|2254.38 #2020-05-25|2254.38 #2020-05-26|2344.67 #2020-05-27|2412.89 #2020-05-28|2378.05 #2020-05-29|2364.18 #2020-06-01|2371.07 #2020-06-02|2427.29 #2020-06-03|2478.54 #2020-06-04|2469.05 #2020-06-05|2561.43 #2020-06-08|2550.24 #2020-06-09|2507.23 #2020-06-10|2458.49 #2020-06-11|2288.60 #2020-06-12|2316.87 #2020-06-15|2388.80 #2020-06-16|2468.16 #2020-06-17|2444.29 #2020-06-18|2436.21 #2020-06-19|2430.13 #2020-06-22|2439.22 #2020-06-23|2441.31 #2020-06-24|2365.79 #2020-06-25|2385.87 #2020-06-26|2346.72 #2020-06-29|2409.44 #2020-06-30|2444.25 #2020-07-01|2410.23 #2020-07-02|2442.72 #2020-07-03| . #2020-07-06|2473.60 #2020-07-07|2441.21 #2020-07-08|2440.65 #2020-07-09|2395.21 #2020-07-10|2420.21 #2020-07-13|2402.73 #2020-07-14|2463.98 #2020-07-15|2532.92 #2020-07-16|2547.99 #2020-07-17|2570.06 #2020-07-20|2559.61 #2020-07-21|2583.06 #2020-07-22|2613.91 #2020-07-23|2619.21 #2020-07-24|2610.58 #2020-07-27|2658.59 #2020-07-28|2605.08 #2020-07-29|2671.67 #2020-07-30|2647.74 #2020-07-31|2638.32 #2020-08-03|2679.90 #2020-08-04|2702.81 #2020-08-05|2742.77 #2020-08-06|2741.30 #2020-08-07|2782.80 #2020-08-10|2794.58 #2020-08-11|2801.52 #2020-08-12|2838.37 #2020-08-13|2830.27 #2020-08-14|2823.07 #2020-08-17|2839.57 #2020-08-18|2825.76 #2020-08-19|2816.91 #2020-08-20|2799.06 #2020-08-21|2814.13 #2020-08-24|2829.11 #2020-08-25|2819.80 #2020-08-26|2824.78 #2020-08-27|2825.54 #2020-08-28|2845.35 #2020-08-31|2814.79 #2020-09-01|2874.61 #2020-09-02|2906.85 #2020-09-03|2804.95 #2020-09-04|2802.96 #2020-09-07| . #2020-09-08|2750.10 #2020-09-09|2809.46 #2020-09-10|2802.34 #2020-09-11|2823.22 #2020-09-14|2878.87 #2020-09-15|2877.71 #2020-09-16|2904.80 #2020-09-17|2891.49 #2020-09-18|2847.73 #2020-09-21|2752.65 #2020-09-22|2803.22 #2020-09-23|2739.33 #2020-09-24|2765.86 #2020-09-25|2790.24 #2020-09-28|2864.70 #2020-09-29|2853.98 #2020-09-30|2863.24 #2020-10-01|2883.07 #2020-10-02|2919.35 #2020-10-05|2992.00 #2020-10-06|2974.26 #2020-10-07|3040.87 #2020-10-08|3085.44 #2020-10-09|3092.32 #2020-10-12|3130.86 #2020-10-13|3075.06 #2020-10-14|3077.26 #2020-10-15|3092.25 #2020-10-16|3093.03 #2020-10-19|3041.50 #2020-10-20|3063.79 #2020-10-21|3041.07 #2020-10-22|3057.26 #2020-10-23|3080.12 #2020-10-26|2991.57 #2020-10-27|2960.17 #2020-10-28|2905.90 #2020-10-29|2965.99 #2020-10-30|2953.19 #2020-11-02|3065.15 #2020-11-03|3129.63 #2020-11-04|3072.67 #2020-11-05|3139.36 #2020-11-06|3142.43 #2020-11-09|3120.87 #2020-11-10|3161.74 #2020-11-11|3166.18 #2020-11-12|3134.53 #2020-11-13|3197.73 #2020-11-16|3292.89 #2020-11-17|3275.98 #2020-11-18|3251.23 #2020-11-19|3271.98 #2020-11-20|3236.11 #2020-11-23|3286.98 #2020-11-24|3326.45 #2020-11-25|3285.15 #2020-11-26|3285.15 #2020-11-27|3272.05 #2020-11-30|3251.18 #2020-12-01|3265.80 #2020-12-02|3223.39 #2020-12-03|3245.03 #2020-12-04|3272.85 #2020-12-07|3275.86 #2020-12-08|3279.07 #2020-12-09|3295.54 #2020-12-10|3264.54 #2020-12-11|3257.78 #2020-12-14|3219.12 #2020-12-15|3283.92 #2020-12-16|3264.40 #2020-12-17|3318.11 #2020-12-18|3337.29 #2020-12-21|3338.91 #2020-12-22|3341.22 #2020-12-23|3350.11 #2020-12-24|3364.47 #2020-12-25|3364.47 #2020-12-28|3356.50 #2020-12-29|3320.95 #2020-12-30|3360.26 #2020-12-31|3365.43 #2021-01-01|3365.43 #2021-01-04|3305.07 #2021-01-05|3352.16 #2021-01-06|3548.06 #2021-01-07|3613.84 #2021-01-08|3572.55 #2021-01-11|3589.96 #2021-01-12|3637.59 #2021-01-13|3590.13 #2021-01-14|3609.39 #2021-01-15|3584.31 #2021-01-18|3584.31 #2021-01-19|3628.07 #2021-01-20|3666.51 #2021-01-21|3643.37 #2021-01-22|3651.39 #2021-01-25|3610.83 #2021-01-26|3513.58 #2021-01-27|3397.80 #2021-01-28|3452.24 #2021-01-29|3401.29 #2021-02-01|3480.85 #2021-02-02|3514.05 #2021-02-03|3510.18 #2021-02-04|3567.75 #2021-02-05|3597.42 #2021-02-08|3659.32 #2021-02-09|3631.99 #2021-02-10|3628.90 #2021-02-11|3663.24 #2021-02-12|3693.90 #2021-02-15|3693.90 #2021-02-16|3666.35 #2021-02-17|3652.89 #2021-02-18|3614.68 #2021-02-19|3695.82 #2021-02-22|3685.27 #2021-02-23|3693.98 #2021-02-24|3773.20 #2021-02-25|3677.76 #2021-02-26|3673.40 #2021-03-01|3768.85 #2021-03-02|3720.82 #2021-03-03|3705.59 #2021-03-04|3617.50 #2021-03-05|3721.56 #2021-03-08|3771.48 #2021-03-09|3783.95 #2021-03-10|3886.86 #2021-03-11|3913.98 #2021-03-12|3944.83 #2021-03-15|3981.77 #2021-03-16|3916.21 #2021-03-17|3938.38 #2021-03-18|3912.29 #2021-03-19|3885.67 #2021-03-22|3854.64 #2021-03-23|3748.22 #2021-03-24|3758.59 #2021-03-25|3848.55 #2021-03-26|3957.68 #2021-03-29|3917.46 #2021-03-30|3968.82 #2021-03-31|3972.93 #2021-04-01|4006.94 #2021-04-02|4006.94 #2021-04-05|4065.72 #2021-04-06|4079.06 #2021-04-07|4037.18 #2021-04-08|4054.19 #2021-04-09|4119.49 #2021-04-12|4145.05 #2021-04-13|4117.95 #2021-04-14|4121.48 #2021-04-15|4152.88 #2021-04-16|4196.90 #2021-04-19|4185.88 #2021-04-20|4102.21 #2021-04-21|4152.05 #2021-04-22|4151.20 #2021-04-23|4220.02 #2021-04-26|4227.60 #2021-04-27|4257.27 #2021-04-28|4227.11 #2021-04-29|4258.11 #2021-04-30|4194.89 #2021-05-03|4243.63 #2021-05-04|4282.24 #2021-05-05|4297.90 #2021-05-06|4323.46 #2021-05-07|4381.29 #2021-05-10|4389.63 #2021-05-11|4323.25 #2021-05-12|4156.25 #2021-05-13|4244.68 #2021-05-14|4294.40 #2021-05-17|4284.90 #2021-05-18|4194.78 #2021-05-19|4147.19 #2021-05-20|4161.22 #2021-05-21|4177.41 #2021-05-24|4197.53 #2021-05-25|4181.44 #2021-05-26|4217.64 #2021-05-27|4246.98 #2021-05-28|4247.33 #2021-05-31|4247.33 #2021-06-01|4277.04 #2021-06-02|4206.46 #2021-06-03|4199.14 #2021-06-04|4201.14 #2021-06-07|4201.15 #2021-06-08|4242.00 #2021-06-09|4206.07 #2021-06-10|4154.52 #2021-06-11|4184.86 #2021-06-14|4141.78 #2021-06-15|4159.02 #2021-06-16|4123.43 #2021-06-17|4040.30 #2021-06-18|3962.78 #2021-06-21|4068.86 #2021-06-22|4079.16 #2021-06-23|4073.62 #2021-06-24|4132.94 #2021-06-25|4152.99 #2021-06-28|4157.71 #2021-06-29|4153.79 #2021-06-30|4175.13 #2021-07-01|4194.34 #2021-07-02|4169.01 #2021-07-05|4169.01 #2021-07-06|4112.86 #2021-07-07|4169.05 #2021-07-08|4099.50 #2021-07-09|4170.49 #2021-07-12|4199.17 #2021-07-13|4142.34 #2021-07-14|4115.85 #2021-07-15|4121.60 #2021-07-16|4086.11 #2021-07-19|4013.45 #2021-07-20|4132.42 #2021-07-21|4189.69 #2021-07-22|4153.31 #2021-07-23|4216.62 #2021-07-26|4189.42 #2021-07-27|4192.28 #2021-07-28|4224.95 #2021-07-29|4289.94 #2021-07-30|4295.43 #2021-08-02|4256.34 #2021-08-03|4331.47 #2021-08-04|4290.12 #2021-08-05|4288.82 #2021-08-06|4317.03 #2021-08-09|4296.29 #2021-08-10|4343.93 #2021-08-11|4421.27 #2021-08-12|4417.50 #2021-08-13|4392.31 #2021-08-16|4396.50 #2021-08-17|4315.12 #2021-08-18|4289.92 #2021-08-19|4276.37 #2021-08-20|4310.20 #2021-08-23|4346.49 #2021-08-24|4390.68 #2021-08-25|4448.28 #2021-08-26|4409.96 #2021-08-27|4472.24 #2021-08-30|4461.62 #2021-08-31|4424.90 #2021-09-01|4422.94 #2021-09-02|4484.23 #2021-09-03|4458.31 #2021-09-06|4458.31 #2021-09-07|4368.50 #2021-09-08|4371.09 #2021-09-09|4353.63 #2021-09-10|4336.06 #2021-09-13|4331.97 #2021-09-14|4255.71 #2021-09-15|4293.33 #2021-09-16|4254.47 #2021-09-17|4213.67 #2021-09-20|4164.00 #2021-09-21|4123.23 #2021-09-22|4173.33 #2021-09-23|4245.57 #2021-09-24|4221.36 #2021-09-27|4250.16 #2021-09-28|4175.38 #2021-09-29|4185.13 #2021-09-30|4088.21 #2021-10-01|4158.19 #2021-10-04|4133.00 #2021-10-05|4155.06 #2021-10-06|4173.86 #2021-10-07|4232.98 #2021-10-08|4180.81 #2021-10-11|4145.71 #2021-10-12|4124.12 #2021-10-13|4139.60 #2021-10-14|4243.20 #2021-10-15|4244.09 #2021-10-18|4281.24 #2021-10-19|4271.22 #2021-10-20|4317.74 #2021-10-21|4347.75 #2021-10-22|4357.06 #2021-10-25|4407.58 #2021-10-26|4370.84 #2021-10-27|4316.05 #2021-10-28|4434.39 #2021-10-29|4408.80 #2021-11-01|4443.18 #2021-11-02|4471.19 #2021-11-03|4466.76 #2021-11-04|4505.97 #2021-11-05|4564.59 #2021-11-08|4625.87 #2021-11-09|4674.41 #2021-11-10|4628.90 #2021-11-11|4641.78 #2021-11-12|4717.81 #2021-11-15|4699.06 #2021-11-16|4747.93 #2021-11-17|4733.77 #2021-11-18|4730.57 #2021-11-19|4743.50 #2021-11-22|4758.57 #2021-11-23|4755.77 #2021-11-24|4766.26 #2021-11-25|4766.26 #2021-11-26|4662.40 #2021-11-29|4678.63 #2021-11-30|4533.05 #2021-12-01|4488.01 #2021-12-02|4631.19 #2021-12-03|4621.89 #2021-12-06|4683.04 #2021-12-07|4769.61 #2021-12-08|4805.41 #2021-12-09|4753.47 #2021-12-10|4781.35 #2021-12-13|4725.57 #2021-12-14|4681.29 #2021-12-15|4730.06 #2021-12-16|4701.01 #2021-12-17|4602.29 #2021-12-20|4500.31 #2021-12-21|4611.12 #2021-12-22|4667.41 #2021-12-23|4704.88 #2021-12-24|4704.88 #2021-12-27|4775.15 #2021-12-28|4784.21 #2021-12-29|4806.53 #2021-12-30|4769.05 #2021-12-31|4811.00 #2022-01-03|4746.90 #2022-01-04|4813.19 #2022-01-05|4685.66 #2022-01-06|4698.14 #2022-01-07|4582.58 #2022-01-10|4549.89 #2022-01-11|4600.61 #2022-01-12|4611.93 #2022-01-13|4560.46 #2022-01-14|4461.69 #2022-01-17|4461.69 #2022-01-18|4361.23 #2022-01-19|4286.90 #2022-01-20|4224.40 #2022-01-21|4165.14 #2022-01-24|4242.35 #2022-01-25|4131.32 #2022-01-26|4082.96 #2022-01-27|4025.58 #2022-01-28|4103.74 #2022-01-31|4185.28 #2022-02-01|4189.48 #2022-02-02|4185.39 #2022-02-03|4093.89 #2022-02-04|4043.72 #2022-02-07|4026.97 #2022-02-08|4101.10 #2022-02-09|4189.91 #2022-02-10|4080.90 #2022-02-11|4011.81 #2022-02-14|3996.73 #2022-02-15|4098.83 #2022-02-16|4130.25 #2022-02-17|4045.43 #2022-02-18|4026.82 #2022-02-21|4026.82 #2022-02-22|3964.89 #2022-02-23|3862.72 #2022-02-24|3948.73 #2022-02-25|4045.97 #2022-02-28|4036.57 #2022-03-01|3936.91 #2022-03-02|4049.79 #2022-03-03|4029.65 #2022-03-04|3974.38 #2022-03-07|3820.83 #2022-03-08|3852.84 #2022-03-09|3996.62 #2022-03-10|3981.58 #2022-03-11|3972.79 #2022-03-14|3961.99 #2022-03-15|4049.37 #2022-03-16|4126.02 #2022-03-17|4175.86 #2022-03-18|4216.93 #2022-03-21|4167.89 #2022-03-22|4161.63 #2022-03-23|4055.50 #2022-03-24|4059.82 #2022-03-25|4069.30 #2022-03-28|4098.71 #2022-03-29|4185.11 #2022-03-30|4103.31 #2022-03-31|3995.18 #2022-04-01|4023.41 #2022-04-04|4011.35 #2022-04-05|3942.10 #2022-04-06|3880.31 #2022-04-07|3874.62 #2022-04-08|3867.57 #2022-04-11|3847.65 #2022-04-12|3833.87 #2022-04-13|3881.47 #2022-04-14|3842.83 #2022-04-15|3842.83 #2022-04-18|3826.60 #2022-04-19|3924.96 #2022-04-20|3985.03 #2022-04-21|3923.80 #2022-04-22|3800.83 #2022-04-25|3842.54 #2022-04-26|3722.55 #2022-04-27|3738.10 #2022-04-28|3792.22 #2022-04-29|3682.87 #2022-05-02|3710.27 #2022-05-03|3756.05 #2022-05-04|3880.12 #2022-05-05|3739.26 #2022-05-06|3683.93 #2022-05-09|3610.79 #2022-05-10|3587.30 #2022-05-11|3509.27 #2022-05-12|3597.71 #2022-05-13|3674.41 #2022-05-16|3634.43 #2022-05-17|3715.64 #2022-05-18|3576.08 #2022-05-19|3595.41 #2022-05-20|3585.14 #2022-05-23|3632.95 #2022-05-24|3589.50 #2022-05-25|3648.59 #2022-05-26|3733.45 #2022-05-27|3817.81 #2022-05-30|3817.81 #2022-05-31|3752.79 #2022-06-01|3727.84 #2022-06-02|3826.24 #2022-06-03|3802.95 #2022-06-06|3829.98 #2022-06-07|3868.65 #2022-06-08|3779.75 #2022-06-09|3747.04 #2022-06-10|3603.56 #2022-06-13|3475.69 #2022-06-14|3448.10 #2022-06-15|3468.53 #2022-06-16|3247.81 #2022-06-17|3245.91 #2022-06-20|3245.91 #2022-06-21|3286.48 #2022-06-22|3280.48 #2022-06-23|3322.67 #2022-06-24|3439.28 #2022-06-27|3459.74 #2022-06-28|3398.07 #2022-06-29|3371.02 #2022-06-30|3389.14 #2022-07-01|3439.13 #2022-07-04|3439.13 #2022-07-05|3450.75 #2022-07-06|3449.30 #2022-07-07|3506.41 #2022-07-08|3489.79 #2022-07-11|3485.57 #2022-07-12|3482.45 #2022-07-13|3463.99 #2022-07-14|3450.17 #2022-07-15|3492.80 #2022-07-18|3470.05 #2022-07-19|3597.88 #2022-07-20|3628.65 #2022-07-21|3680.09 #2022-07-22|3677.92 #2022-07-25|3671.66 #2022-07-26|3665.58 #2022-07-27|3732.06 #2022-07-28|3837.20 #2022-07-29|3882.65 #2022-08-01|3882.77 #2022-08-02|3825.60 #2022-08-03|3846.03 #2022-08-04|3894.69 #2022-08-05|3883.01 #2022-08-08|3905.87 #2022-08-09|3831.71 #2022-08-10|3942.18 #2022-08-11|3978.48 #2022-08-12|4060.33 #2022-08-15|4069.35 #2022-08-16|4091.94 #2022-08-17|4053.84 #2022-08-18|4074.61 #2022-08-19|3990.13 #2022-08-22|3895.06 #2022-08-23|3881.44 #2022-08-24|3907.24 #2022-08-25|3967.62 #2022-08-26|3818.50 #2022-08-29|3799.95 #2022-08-30|3751.76 #2022-08-31|3726.94 #2022-09-01|3717.30 #2022-09-02|3694.13 #2022-09-05|3694.13 #2022-09-06|3687.31 #2022-09-07|3787.34 #2022-09-08|3820.88 #2022-09-09|3869.20 #2022-09-12|3886.60 #2022-09-13|3723.83 #2022-09-14|3683.16 #2022-09-15|3677.32 #2022-09-16|3619.42 #2022-09-19|3683.82 #2022-09-20|3614.29 #2022-09-21|3572.57 #2022-09-22|3494.66 #2022-09-23|3434.70 #2022-09-26|3376.35 #2022-09-27|3374.04 #2022-09-28|3499.69 #2022-09-29|3429.03 #2022-09-30|3421.58 #2022-10-03|3533.64 #2022-10-04|3670.48 #2022-10-05|3644.91 #2022-10-06|3617.50 #2022-10-07|3505.31 #2022-10-10|3523.59 #2022-10-11|3526.73 #2022-10-12|3478.03 #2022-10-13|3511.39 #2022-10-14|3384.67 #2022-10-17|3496.69 #2022-10-18|3580.84 #2022-10-19|3477.86 #2022-10-20|3385.41 #2022-10-21|3494.77 #2022-10-24|3537.03 #2022-10-25|3661.38 #2022-10-26|3636.45 #2022-10-27|3659.84 #2022-10-28|3751.80 #2022-10-31|3728.79 #2022-11-01|3729.08 #2022-11-02|3626.66 #2022-11-03|3635.18 #2022-11-04|3705.90 #2022-11-07|3751.79 #2022-11-08|3784.87 #2022-11-09|3693.55 #2022-11-10|3980.11 #2022-11-11|4002.63 #2022-11-14|3918.19 #2022-11-15|3978.52 #2022-11-16|3951.78 #2022-11-17|3912.65 #2022-11-18|3968.30 #2022-11-21|3961.35 #2022-11-22|3996.22 #2022-11-23|3997.54 #2022-11-24|3997.54 #2022-11-25|4013.80 #2022-11-28|3917.28 #2022-11-29|3929.07 #2022-11-30|4012.34 #2022-12-01|4032.53 #2022-12-02|4030.49 #2022-12-05|3938.00 #2022-12-06|3899.78 #2022-12-07|3917.59 #2022-12-08|3964.47 #2022-12-09|3933.94 #2022-12-12|3968.59 #2022-12-13|4031.31 #2022-12-14|4001.66 #2022-12-15|3899.72 #2022-12-16|3859.03 #2022-12-19|3809.88 #2022-12-20|3810.40 #2022-12-21|3859.40 #2022-12-22|3810.29 #2022-12-23|3835.25 #2022-12-26|3835.25 #2022-12-27|3839.41 #2022-12-28|3770.27 #2022-12-29|3843.44 #2022-12-30|3808.54 #2023-01-02|3808.54 #2023-01-03|3837.49 #2023-01-04|3893.69 #2023-01-05|3824.07 #2023-01-06|3940.87 #2023-01-09|3938.75 #2023-01-10|3968.29 #2023-01-11|4047.75 #2023-01-12|4071.02 #2023-01-13|4119.07 #2023-01-16|4119.07 #2023-01-17|4075.17 #2023-01-18|4013.45 #2023-01-19|3908.19 #2023-01-20|3992.43 #2023-01-23|4040.94 #2023-01-24|4065.48 #2023-01-25|4063.46 #2023-01-26|4079.22 #2023-01-27|4102.58 #2023-01-30|4064.60 #2023-01-31|4215.41 #2023-02-01|4273.22 #2023-02-02|4346.16 #2023-02-03|4315.05 #2023-02-06|4257.65 #2023-02-07|4255.16 #2023-02-08|4236.05 #2023-02-09|4206.28 #2023-02-10|4202.38 #2023-02-13|4276.33 #2023-02-14|4269.38 #2023-02-15|4334.28 #2023-02-16|4281.12 #2023-02-17|4272.32 #2023-02-20|4272.32 #2023-02-21|4127.30 #2023-02-22|4138.62 #2023-02-23|4210.56 #2023-02-24|4201.03 #2023-02-27|4223.89 #2023-02-28|4234.15 #2023-03-01|4245.79 #2023-03-02|4282.61 #2023-03-03|4367.14 #2023-03-06|4316.46 #2023-03-07|4277.88 #2023-03-08|4292.26 #2023-03-09|4212.28 #2023-03-10|4096.18 #2023-03-13|4042.35 #2023-03-14|4110.95 #2023-03-15|3979.72 #2023-03-16|4043.79 #2023-03-17|3953.96 #2023-03-20|4016.98 #2023-03-21|4087.84 #2023-03-22|4008.87 #2023-03-23|4006.73 #2023-03-24|4017.60 #2023-03-27|4043.33 #2023-03-28|4080.69 #2023-03-29|4121.67 #2023-03-30|4112.85 #2023-03-31|4178.74 #2023-04-03|4181.27 #2023-04-04|4018.92 #2023-04-05|3941.20 #2023-04-06|3933.24 #2023-04-07|3933.24 #2023-04-10|3989.15 #2023-04-11|4044.00 #2023-04-12|4070.04 #2023-04-13|4098.29 #2023-04-14|4092.26 #2023-04-17|4127.96 #2023-04-18|4144.40 #2023-04-19|4156.66 #2023-04-20|4185.45 #2023-04-21|4162.77 #2023-04-24|4156.72 #2023-04-25|4116.64 #2023-04-26|4048.24 #2023-04-27|4193.01 #2023-04-28|4237.27 #2023-05-01|4239.71 #2023-05-02|4237.62 #2023-05-03|4227.07 #2023-05-04|4210.29 #2023-05-05|4308.83 #2023-05-08|4302.65 #2023-05-09|4316.72 #2023-05-10|4340.34 #2023-05-11|4318.00 #2023-05-12|4313.89 #2023-05-15|4351.95 #2023-05-16|4286.75 #2023-05-17|4346.83 #2023-05-18|4402.18 #2023-05-19|4362.21 #2023-05-22|4343.83 #2023-05-23|4266.73 #2023-05-24|4228.06 #2023-05-25|4263.62 #2023-05-26|4284.78 #2023-05-29|4284.78 #2023-05-30|4303.96 #2023-05-31|4229.53 #2023-06-01|4278.26 #2023-06-02|4459.43 #2023-06-05|4439.30 #2023-06-06|4528.00 #2023-06-07|4600.23 #2023-06-08|4601.61 #2023-06-09|4579.92 #2023-06-12|4609.44 #2023-06-13|4669.40 #2023-06-14|4637.45 #2023-06-15|4695.81 #2023-06-16|4689.64 #2023-06-19|4689.64 #2023-06-20|4716.30 #2023-06-21|4762.33 #2023-06-22|4739.13 #2023-06-23|4728.40 #2023-06-26|4764.49 #2023-06-27|4869.72 #2023-06-28|4863.66 #2023-06-29|4923.10 #2023-06-30|4942.65 #2023-07-03|4933.25 #2023-07-04|4933.25 #2023-07-05|4876.65 #2023-07-06|4809.24 #2023-07-07|4832.06 #2023-07-10|4932.54 #2023-07-11|4986.62 #2023-07-12|5019.38 #2023-07-13|5057.13 #2023-07-14|5052.51 #2023-07-17|5097.40 #2023-07-18|5133.96 #2023-07-19|5100.70 #2023-07-20|5063.66 #2023-07-21|5039.32 #2023-07-24|5053.47 #2023-07-25|5081.44 #2023-07-26|5104.82 #2023-07-27|5098.39 #2023-07-28|5136.45 #2023-07-31|5156.23 #2023-08-01|5209.18 #2023-08-02|5198.74 #2023-08-03|5174.24 #2023-08-04|5167.86 #2023-08-07|5228.20 #2023-08-08|5202.97 #2023-08-09|5159.41 #2023-08-10|5153.89 #2023-08-11|5153.03 #2023-08-14|5198.80 #2023-08-15|5158.77 #2023-08-16|5103.30 #2023-08-17|4938.78 #2023-08-18|4956.09 #2023-08-21|4965.79 #2023-08-22|4979.21 #2023-08-23|5060.07 #2023-08-24|4978.37 #2023-08-25|5001.64 #2023-08-28|5050.26 #2023-08-29|5145.09 #2023-08-30|5160.41 #2023-08-31|5175.80 #2023-09-01|5247.40 #2023-09-04|5247.40 #2023-09-05|5078.05 #2023-09-06|5088.83 #2023-09-07|5079.41 #2023-09-08|5070.37 #2023-09-11|5096.05 #2023-09-12|5029.55 #2023-09-13|4953.82 #2023-09-14|4990.47 #2023-09-15|4912.49 #2023-09-18|4930.33 #2023-09-19|4912.78 #2023-09-20|4881.64 #2023-09-21|4755.70 #2023-09-22|4765.43 #2023-09-25|4787.75 #2023-09-26|4723.30 #2023-09-27|4806.06 #2023-09-28|4863.00 #2023-09-29|4812.13 #2023-10-02|4729.84 #2023-10-03|4642.87 #2023-10-04|4735.88 #2023-10-05|4725.60 #2023-10-06|4786.86 #2023-10-09|4794.82 #2023-10-10|4857.33 #2023-10-11|4925.86 #2023-10-12|4798.20 #2023-10-13|4716.13 #2023-10-16|4793.72 #2023-10-17|4825.11 #2023-10-18|4609.07 #2023-10-19|4533.90 #2023-10-20|4488.12 #2023-10-23|4483.91 #2023-10-24|4484.90 #2023-10-25|4409.56 #2023-10-26|4423.90 #2023-10-27|4392.57 #2023-10-30|4450.20 #2023-10-31|4497.74 #2023-11-01|4644.66 #2023-11-02|4737.69 #2023-11-03|4810.98 #2023-11-06|4778.22 #2023-11-07|4780.45 #2023-11-08|4809.11 #2023-11-09|4779.23 #2023-11-10|4871.00 #2023-11-13|4857.00 #2023-11-14|5077.91 #2023-11-15|5029.77 #2023-11-16|5034.37 #2023-11-17|5082.95 #2023-11-20|5078.31 #2023-11-21|5063.51 #2023-11-22|5097.12 #2023-11-23|5097.12 #2023-11-24|5114.17 #2023-11-27|5126.40 #2023-11-28|5039.53 #2023-11-29|5086.16 #2023-11-30|5116.39 #2023-12-01|5225.15 #2023-12-04|5241.30 #2023-12-05|5212.73 #2023-12-06|5247.28 #2023-12-07|5281.57 #2023-12-08|5355.15 #2023-12-11|5395.28 #2023-12-12|5434.58 #2023-12-13|5505.75 #2023-12-14|5691.64 #2023-12-15|5653.81 #2023-12-18|5625.29 #2023-12-19|5695.06 #2023-12-20|5612.37 #2023-12-21|5678.80 #2023-12-22|5706.63 #2023-12-25|5706.63 #2023-12-26|5739.13 #2023-12-27|5757.07 #2023-12-28|5747.08 #2023-12-29|5721.69 #2024-01-01|5721.69 #2024-01-02|5640.00 #2024-01-03|5488.83 #2024-01-04|5492.69 #2024-01-05|5514.75 #2024-01-08|5604.83 #2024-01-09|5612.72 #2024-01-10|5652.40 #2024-01-11|5643.17 #2024-01-12|5620.01 #2024-01-15|5620.01 #2024-01-16|5588.91 #2024-01-17|5550.58 #2024-01-18|5617.72 #2024-01-19|5648.20 #2024-01-22|5729.38 #2024-01-23|5613.59 #2024-01-24|5542.54 #2024-01-25|5637.47 #2024-01-26|5631.37 #2024-01-29|5728.34 #2024-01-30|5762.54 #2024-01-31|5641.27 #2024-02-01|5811.08 #2024-02-02|5855.66 #2024-02-05|5758.45 #2024-02-06|5780.63 #2024-02-07|5887.32 #2024-02-08|5969.24 #2024-02-09|6017.38 #2024-02-12|6050.37 #2024-02-13|5904.80 #2024-02-14|6027.89 #2024-02-15|6078.95 #2024-02-16|6039.96 #2024-02-19|6039.96 #2024-02-20|5998.29 #2024-02-21|6010.37 #2024-02-22|6150.56 #2024-02-23|6205.37 #2024-02-26|6240.83 #2024-02-27|6305.11 #2024-02-28|6316.59 #2024-02-29|6362.85 #2024-03-01|6448.22 #2024-03-04|6498.33 #2024-03-05|6419.93 #2024-03-06|6475.98 #2024-03-07|6558.17 #2024-03-08|6493.44 #2024-03-11|6405.24 #2024-03-12|6486.23 #2024-03-13|6489.26 #2024-03-14|6461.21 #2024-03-15|6469.69 #2024-03-18|6475.46 #2024-03-19|6562.83 #2024-03-20|6650.79 #2024-03-21|6794.97 #2024-03-22|6741.97 #2024-03-25|6701.24 #2024-03-26|6714.50 #2024-03-27|6769.41 #2024-03-28|6795.54 #2024-03-29|6795.54 #2024-04-01|6742.29 #2024-04-02|6665.80 #2024-04-03|6749.78 #2024-04-04|6657.36 #2024-04-05|6782.97 #2024-04-08|6778.88 #2024-04-09|6698.96 #2024-04-10|6564.71 #2024-04-11|6587.54 #2024-04-12|6540.71 #2024-04-15|6456.28 #2024-04-16|6418.75 #2024-04-17|6342.17 #2024-04-18|6307.50 #2024-04-19|6267.27 #2024-04-22|6321.71 #2024-04-23|6467.18 #2024-04-24|6441.58 #2024-04-25|6508.90 #2024-04-26|6601.15 #2024-04-29|6641.33 #2024-04-30|6571.78 #2024-05-01|6554.63 #2024-05-02|6616.65 #2024-05-03|6681.15 #2024-05-06|6825.13 #2024-05-07|6748.55 #2024-05-08|6760.06 #2024-05-09|6857.52 #2024-05-10|6861.70 #2024-05-13|6778.92 #2024-05-14|6819.02 #2024-05-15|6916.06 #2024-05-16|6722.14 #2024-05-17|6734.22 #2024-05-20|6779.37 #2024-05-21|6818.27 #2024-05-22|6770.36 #2024-05-23|6744.73 #2024-05-24|6857.53 #2024-05-27|6857.53 #2024-05-28|6730.93 #2024-05-29|6634.30 #2024-05-30|6706.38 #2024-05-31|6734.04 #2024-06-03|6616.35 #2024-06-04|6507.08 #2024-06-05|6619.17 #2024-06-06|6517.29 #2024-06-07|6502.84 #2024-06-10|6552.51 #2024-06-11|6510.52 #2024-06-12|6706.69 #2024-06-13|6732.65 #2024-06-14|6644.67 #2024-06-17|6717.38 #2024-06-18|6762.02 #2024-06-19|6762.02 #2024-06-20|6614.44 #2024-06-21|6577.22 #2024-06-24|6612.70 #2024-06-25|6520.40 #2024-06-26|6471.03 #2024-06-27|6509.98 #2024-06-28|6465.78 #2024-07-01|6324.43 #2024-07-02|6361.42 #2024-07-03|6433.88 #2024-07-04|6433.88 #2024-07-05|6392.05 #2024-07-08|6412.81 #2024-07-09|6381.52 #2024-07-10|6505.66 #2024-07-11|6716.13 #2024-07-12|6778.88 #2024-07-15|6796.23 #2024-07-16|7044.48 #2024-07-17|6785.66 #2024-07-18|6803.55 #2024-07-19|6758.24 #2024-07-22|6906.63 #2024-07-23|6937.06 #2024-07-24|6655.01 #2024-07-25|6694.44 #2024-07-26|6935.74 #2024-07-29|6955.44 #2024-07-30|6948.99 #2024-07-31|7069.83 #2024-08-01|6887.08 #2024-08-02|6631.56 #2024-08-05|6488.94 #2024-08-06|6549.06 #2024-08-07|6419.90 #2024-08-08|6559.00 #2024-08-09|6548.44 #2024-08-12|6504.15 #2024-08-13|6621.15 #2024-08-14|6641.41 #2024-08-15|6774.92 #2024-08-16|6707.98 #2024-08-19|6781.80 #2024-08-20|6752.85 #2024-08-21|6858.60 #2024-08-22|6829.61 #2024-08-23|7029.32 #2024-08-26|6977.80 #2024-08-27|6897.89 #2024-08-28|6846.94 #2024-08-29|6889.07 #2024-08-30|6997.46 #2024-09-02|6997.46 #2024-09-03|6683.33 #2024-09-04|6636.77 #2024-09-05|6565.36 #2024-09-06|6524.95 #2024-09-09|6571.05 #2024-09-10|6626.95 #2024-09-11|6738.14 #2024-09-12|6852.06 #2024-09-13|6978.69 #2024-09-16|7064.74 #2024-09-17|7151.95 #2024-09-18|7147.88 #2024-09-19|7409.18 #2024-09-20|7366.97 #2024-09-23|7400.47 #2024-09-24|7375.75 #2024-09-25|7345.74 #2024-09-26|7376.59 #2024-09-27|7393.65 #2024-09-30|7415.72 #2024-10-01|7368.24 #2024-10-02|7365.36 #2024-10-03|7348.20 #2024-10-04|7385.40 #2024-10-07|7407.52 #2024-10-08|7447.18 #2024-10-09|7507.14 #2024-10-10|7410.73 #2024-10-11|7516.29 #2024-10-14|7597.58 #2024-10-15|7547.71 #2024-10-16|7618.93 #2024-10-17|7639.50 #2024-10-18|7668.04 #2024-10-21|7611.56 #2024-10-22|7458.29 #2024-10-23|7420.81 #2024-10-24|7403.20 #2024-10-25|7337.10 #2024-10-28|7441.88 #2024-10-29|7396.06 #2024-10-30|7368.84 #2024-10-31|7297.49 #2024-11-01|7329.94 #2024-11-04|7346.42 #2024-11-05|7538.52 #2024-11-06|7728.30 #2024-11-07|7766.01 #2024-11-08|7870.11 #2024-11-11|7917.10 #2024-11-12|7796.42 #2024-11-13|7798.96 #2024-11-14|7681.55 #2024-11-15|7619.93 #2024-11-18|7668.19 #2024-11-19|7711.59 #2024-11-20|7700.98 #2024-11-21|7851.23 #2024-11-22|7937.73 #2024-11-25|8075.21 #2024-11-26|8026.34 #2024-11-27|7965.41 #2024-11-28|7965.41 #2024-11-29|8006.56 #2024-12-02|7954.64 #2024-12-03|7945.82 #2024-12-04|7941.65 #2024-12-05|7878.58 #2024-12-06|7872.33 #2024-12-09|7725.90 #2024-12-10|7644.96 #2024-12-11|7734.68 #2024-12-12|7685.74 #2024-12-13|7629.38 #2024-12-16|7605.32 #2024-12-17|7498.59 #2024-12-18|7199.50 #2024-12-19|7145.80 #2024-12-20|7217.57 #2024-12-23|7206.77 #2024-12-24|7245.76 #2024-12-25|7245.76 #2024-12-26|7253.43 #2024-12-27|7154.61 #2024-12-30|7087.81 #2024-12-31|7063.69 #2025-01-01|7063.69 #2025-01-02|7059.28 #2025-01-03|7199.17 #2025-01-06|7226.39 #2025-01-07|7120.33 #2025-01-08|7154.02 #2025-01-09|7154.02 #2025-01-10|7043.35 #2025-01-13|7113.03 #2025-01-14|7297.13 #2025-01-15|7446.64 #2025-01-16|7507.94 #2025-01-17|7546.35 #2025-01-20|7546.35 #2025-01-21|7729.75 #2025-01-22|7744.79 #2025-01-23|7722.04 #2025-01-24|7697.88 #2025-01-27|7227.61 #2025-01-28|7204.36 #2025-01-29|7155.15 #2025-01-30|7279.97 #2025-01-31|7196.34 #2025-02-03|7068.57 #2025-02-04|7050.07 #2025-02-05|7121.84 #2025-02-06|7203.94 #2025-02-07|7124.46 #2025-02-10|7155.19 #2025-02-11|7107.81 #2025-02-12|6970.12 #2025-02-13|6982.10 #2025-02-14|6994.89 #2025-02-17|6994.89 #2025-02-18|7015.94 #2025-02-19|6979.54 #2025-02-20|6882.30 #2025-02-21|6654.60 #2025-02-24|6573.94 #2025-02-25|6650.62 #2025-02-26|6679.54 #2025-02-27|6509.11 #2025-02-28|6585.47 #2025-03-03|6397.61 #2025-03-04|6299.14 #2025-03-05|6445.39 #2025-03-06|6341.12 #2025-03-07|6367.15 #2025-03-10|6278.44 #2025-03-11|6240.33 #2025-03-12|6287.81 #2025-03-13|6200.04 #2025-03-14|6392.23 #2025-03-17|6478.99 #2025-03-18|6420.39 #2025-03-19|6532.10 #2025-03-20|6481.75 #2025-03-21|6413.99 #2025-03-24|6638.23 #2025-03-25|6639.42 #2025-03-26|6479.64 #2025-03-27|6393.16 #2025-03-28|6229.91 #2025-03-31|6240.68 #2025-04-01|6303.77 #2025-04-02|6440.30 #2025-04-03|6079.42 #2025-04-04|5866.25 #2025-04-07|5824.48 #2025-04-08|5736.36 #2025-04-09|6279.51 #2025-04-10|6089.62 #2025-04-11|6209.21 #2025-04-14|6263.26 #2025-04-15|6237.12 #2025-04-16|6120.44 #2025-04-17|6157.22 #2025-04-18|6157.22 #2025-04-21|5965.09 #2025-04-22|6132.15 #2025-04-23|6191.54 #2025-04-24|6380.78 #2025-04-25|6409.88 #2025-04-28|6428.93 #2025-04-29|6459.70 #2025-04-30|6590.77 #2025-05-01|6768.83 #2025-05-02|6914.93 #2025-05-05|6916.18 #2025-05-06|6840.32 #2025-05-07|6802.86 #2025-05-08|6922.46 #2025-05-09|6940.43 #2025-05-12|7187.66 #2025-05-13|7256.48 #2025-05-14|7189.04 #2025-05-15|7204.81 #2025-05-16|7318.17 #2025-05-19|7294.59 #2025-05-20|7234.62 #2025-05-21|7078.04 #2025-05-22|7047.84 #2025-05-23|7033.68 #2025-05-26|7033.68 #2025-05-27|7192.71 #2025-05-28|7041.57 #2025-05-29|7061.55 #2025-05-30|7037.00 #2025-06-02|6988.01 #2025-06-03|7110.81 #2025-06-04|7129.47 #2025-06-05|7151.69 #2025-06-06|7174.53 #2025-06-09|7165.92 #2025-06-10|7135.06 #2025-06-11|7119.21 #2025-06-12|7149.62 #2025-06-13|7032.46 #2025-06-16|7091.53 #2025-06-17|7011.48 #2025-06-18|7008.15 #2025-06-19|7008.15 #2025-06-20|7026.39 #2025-06-23|7164.74 #2025-06-24|7253.41 #2025-06-25|7166.15 #2025-06-26|7228.15 #2025-06-27|7315.37 #2025-06-30|7316.49 #2025-07-01|7402.42 #2025-07-02|7468.28 #2025-07-03|7530.84 #2025-07-04|7530.84 #2025-07-07|7471.59 #2025-07-08|7445.29 #2025-07-09|7564.47 #2025-07-10|7606.71 #2025-07-11|7583.97 #2025-07-14|7585.89 #2025-07-15|7466.96 #2025-07-16|7471.97 #2025-07-17|7594.52 #2025-07-18|7602.38 #2025-07-21|7536.03 #2025-07-22|7625.89 #2025-07-23|7797.83 #2025-07-24|7813.59 #2025-07-25|8029.64 #2025-07-28|7958.82 #2025-07-29|7886.25 #2025-07-30|7718.17 #2025-07-31|7702.24 #2025-08-01|7601.13 #2025-08-04|7658.91 #2025-08-05|7693.70 #2025-08-06|7651.29 #2025-08-07|7763.93 #2025-08-08|7799.78 #2025-08-11|7735.69 #2025-08-12|7980.09 #2025-08-13|8051.38 #2025-08-14|7905.44 #2025-08-15|7845.43 #2025-08-18|7886.87 #2025-08-19|7912.24 #2025-08-20|7806.63 #2025-08-21|7790.70 #2025-08-22|7980.78 #2025-08-25|7909.72 #2025-08-26|7991.24 #2025-08-27|7975.88 #2025-08-28|7970.67 #2025-08-29|7873.79 #2025-09-01|7873.79 #2025-09-02|7787.48 #2025-09-03|7756.70 #2025-09-04|7892.55 #2025-09-05|7934.84 #2025-09-08|7944.74 #2025-09-09|7788.46 #2025-09-10|7903.92 #2025-09-11|8020.93 #2025-09-12|7858.27 #2025-09-15|7878.09 #2025-09-16|7819.13 #2025-09-17|7746.41 #2025-09-18|7899.54 #2025-09-19|7884.68 #2025-09-22|7927.49 #2025-09-23|7865.53 #2025-09-24|7783.68 #2025-09-25|7731.87 #2025-09-26|7845.04 #2025-09-29|7874.52 #2025-09-30|7993.12 #2025-10-01|8013.83 #2025-10-02|8051.09 #2025-10-03|8039.19 #2025-10-06|8045.61 #2025-10-07|7959.17 #2025-10-08|8119.20 #2025-10-09|7978.97 #2025-10-10|7809.65 #2025-10-13|7936.92 #2025-10-14|8066.14 #2025-10-15|8052.83 #2025-10-16|7959.91 #2025-10-17|7934.06 #2025-10-20|8026.66 #2025-10-21|8096.77 #2025-10-22|7813.07 #2025-10-23|7952.07 #2025-10-24|8145.99 #2025-10-27|8143.10 #2025-10-28|8111.26 #2025-10-29|8133.49 #2025-10-30|8025.16 #2025-10-31|8078.63 #2025-11-03|8032.05 #2025-11-04|7907.68 #2025-11-05|7939.36 #2025-11-06|7831.89 #2025-11-07|7854.48 #2025-11-10|7911.94 #2025-11-11|7851.41 #2025-11-12|7863.06 #2025-11-13|7633.05 #2025-11-14|7605.38 #2025-11-17|7504.20 #2025-11-18|7495.72 #2025-11-19|7514.94 #2025-11-20|7368.37 #2025-11-21|7520.17 #2025-11-24|7632.56 #2025-11-25|7826.47 #2025-11-26|7937.63 #2025-11-27|7937.63 #2025-11-28|7981.84 #2025-12-01|7862.79 #2025-12-02|7853.39 #2025-12-03|7935.04 #2025-12-04|7970.97 #2025-12-05|7922.98 #2025-12-08|7940.28 #2025-12-09|7868.31 #2025-12-10|8023.41 #2025-12-11|8136.38 #2025-12-12|7923.43 #2025-12-15|7919.17 #2025-12-16|7904.08 #2025-12-17|7662.47 #2025-12-18|7797.77 #2025-12-19|7815.73 #2025-12-22|7866.26 #2025-12-23|7886.98 #2025-12-24|7901.13 #2025-12-25|7901.13 #2025-12-26|7913.37 #2025-12-29|7861.53 #2025-12-30|7804.00 #2025-12-31|7698.53 #2026-01-01|7698.53 #2026-01-02|7908.13 #2026-01-05|8024.83 #2026-01-06|8042.70 #2026-01-07|7862.15 #2026-01-08|7884.56 #2026-01-09|8147.60 #2026-01-12|8204.43 #2026-01-13|8249.11 #2026-01-14|8139.27 #2026-01-15|8263.67 #2026-01-16|8359.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy