Table Data - Nasdaq US Benchmark Construction Net Total Return Index
| Title | Nasdaq US Benchmark Construction Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 948.29 |
| 2012-12-04 | 957.34 |
| 2012-12-05 | 955.23 |
| 2012-12-06 | 963.22 |
| 2012-12-07 | 973.43 |
| 2012-12-10 | 989.10 |
| 2012-12-11 | 997.91 |
| 2012-12-12 | 994.63 |
| 2012-12-13 | 990.82 |
| 2012-12-14 | 990.38 |
| 2012-12-17 | 1000.63 |
| 2012-12-18 | 1019.53 |
| 2012-12-19 | 1019.97 |
| 2012-12-20 | 1034.28 |
| 2012-12-21 | 1017.75 |
| 2012-12-24 | 1015.12 |
| 2012-12-25 | . |
| 2012-12-26 | 1011.08 |
| 2012-12-27 | 1009.99 |
| 2012-12-28 | 995.24 |
| 2012-12-31 | 1020.06 |
| 2013-01-01 | . |
| 2013-01-02 | 1048.24 |
| 2013-01-03 | 1040.07 |
| 2013-01-04 | 1047.53 |
| 2013-01-07 | 1047.99 |
| 2013-01-08 | 1048.13 |
| 2013-01-09 | 1055.84 |
| 2013-01-10 | 1072.42 |
| 2013-01-11 | 1057.89 |
| 2013-01-14 | 1052.81 |
| 2013-01-15 | 1064.74 |
| 2013-01-16 | 1061.50 |
| 2013-01-17 | 1073.90 |
| 2013-01-18 | 1077.22 |
| 2013-01-21 | . |
| 2013-01-22 | 1093.40 |
| 2013-01-23 | 1086.57 |
| 2013-01-24 | 1099.22 |
| 2013-01-25 | 1118.17 |
| 2013-01-28 | 1123.26 |
| 2013-01-29 | 1125.74 |
| 2013-01-30 | 1106.79 |
| 2013-01-31 | 1106.72 |
| 2013-02-01 | 1113.93 |
| 2013-02-04 | 1099.38 |
| 2013-02-05 | 1115.31 |
| 2013-02-06 | 1121.45 |
| 2013-02-07 | 1115.51 |
| 2013-02-08 | 1111.71 |
| 2013-02-11 | 1106.54 |
| 2013-02-12 | 1115.94 |
| 2013-02-13 | 1128.07 |
| 2013-02-14 | 1139.50 |
| 2013-02-15 | 1140.44 |
| 2013-02-18 | . |
| 2013-02-19 | 1158.73 |
| 2013-02-20 | 1128.47 |
| 2013-02-21 | 1118.26 |
| 2013-02-22 | 1130.61 |
| 2013-02-25 | 1092.92 |
| 2013-02-26 | 1094.29 |
| 2013-02-27 | 1112.13 |
| 2013-02-28 | 1109.59 |
| 2013-03-01 | 1088.17 |
| 2013-03-04 | 1085.05 |
| 2013-03-05 | 1111.68 |
| 2013-03-06 | 1120.31 |
| 2013-03-07 | 1127.37 |
| 2013-03-08 | 1146.11 |
| 2013-03-11 | 1144.78 |
| 2013-03-12 | 1140.86 |
| 2013-03-13 | 1146.75 |
| 2013-03-14 | 1163.64 |
| 2013-03-15 | 1160.87 |
| 2013-03-18 | 1154.60 |
| 2013-03-19 | 1149.56 |
| 2013-03-20 | 1160.92 |
| 2013-03-21 | 1149.80 |
| 2013-03-22 | 1160.13 |
| 2013-03-25 | 1154.65 |
| 2013-03-26 | 1168.13 |
| 2013-03-27 | 1167.42 |
| 2013-03-28 | 1180.82 |
| 2013-03-29 | . |
| 2013-04-01 | 1156.97 |
| 2013-04-02 | 1132.73 |
| 2013-04-03 | 1097.59 |
| 2013-04-04 | 1101.08 |
| 2013-04-05 | 1104.03 |
| 2013-04-08 | 1118.66 |
| 2013-04-09 | 1115.99 |
| 2013-04-10 | 1125.80 |
| 2013-04-11 | 1123.58 |
| 2013-04-12 | 1103.06 |
| 2013-04-15 | 1034.06 |
| 2013-04-16 | 1054.60 |
| 2013-04-17 | 1030.23 |
| 2013-04-18 | 1019.88 |
| 2013-04-19 | 1027.08 |
| 2013-04-22 | 1041.09 |
| 2013-04-23 | 1045.04 |
| 2013-04-24 | 1061.08 |
| 2013-04-25 | 1066.21 |
| 2013-04-26 | 1060.36 |
| 2013-04-29 | 1063.95 |
| 2013-04-30 | 1063.57 |
| 2013-05-01 | 1037.90 |
| 2013-05-02 | 1065.42 |
| 2013-05-03 | 1095.47 |
| 2013-05-06 | 1102.22 |
| 2013-05-07 | 1106.58 |
| 2013-05-08 | 1116.33 |
| 2013-05-09 | 1110.70 |
| 2013-05-10 | 1120.03 |
| 2013-05-13 | 1106.99 |
| 2013-05-14 | 1128.81 |
| 2013-05-15 | 1140.45 |
| 2013-05-16 | 1142.05 |
| 2013-05-17 | 1173.25 |
| 2013-05-20 | 1198.40 |
| 2013-05-21 | 1198.61 |
| 2013-05-22 | 1180.98 |
| 2013-05-23 | 1183.08 |
| 2013-05-24 | 1169.95 |
| 2013-05-27 | . |
| 2013-05-28 | 1185.76 |
| 2013-05-29 | 1173.19 |
| 2013-05-30 | 1186.41 |
| 2013-05-31 | 1179.64 |
| 2013-06-03 | 1176.68 |
| 2013-06-04 | 1159.70 |
| 2013-06-05 | 1141.33 |
| 2013-06-06 | 1148.21 |
| 2013-06-07 | 1161.99 |
| 2013-06-10 | 1161.71 |
| 2013-06-11 | 1136.34 |
| 2013-06-12 | 1120.57 |
| 2013-06-13 | 1135.54 |
| 2013-06-14 | 1137.76 |
| 2013-06-17 | 1152.61 |
| 2013-06-18 | 1176.88 |
| 2013-06-19 | 1161.56 |
| 2013-06-20 | 1128.42 |
| 2013-06-21 | 1123.12 |
| 2013-06-24 | 1103.79 |
| 2013-06-25 | 1118.17 |
| 2013-06-26 | 1115.38 |
| 2013-06-27 | 1132.79 |
| 2013-06-28 | 1127.36 |
| 2013-07-01 | 1132.06 |
| 2013-07-02 | 1120.42 |
| 2013-07-03 | 1119.76 |
| 2013-07-04 | . |
| 2013-07-05 | 1128.81 |
| 2013-07-08 | 1120.86 |
| 2013-07-09 | 1143.45 |
| 2013-07-10 | 1145.86 |
| 2013-07-11 | 1165.68 |
| 2013-07-12 | 1171.40 |
| 2013-07-15 | 1176.65 |
| 2013-07-16 | 1168.54 |
| 2013-07-17 | 1171.95 |
| 2013-07-18 | 1188.32 |
| 2013-07-19 | 1199.21 |
| 2013-07-22 | 1201.82 |
| 2013-07-23 | 1198.11 |
| 2013-07-24 | 1186.61 |
| 2013-07-25 | 1183.64 |
| 2013-07-26 | 1168.39 |
| 2013-07-29 | 1141.04 |
| 2013-07-30 | 1141.90 |
| 2013-07-31 | 1160.27 |
| 2013-08-01 | 1193.47 |
| 2013-08-02 | 1204.57 |
| 2013-08-05 | 1202.29 |
| 2013-08-06 | 1164.16 |
| 2013-08-07 | 1157.31 |
| 2013-08-08 | 1176.44 |
| 2013-08-09 | 1177.84 |
| 2013-08-12 | 1175.54 |
| 2013-08-13 | 1174.92 |
| 2013-08-14 | 1180.64 |
| 2013-08-15 | 1167.08 |
| 2013-08-16 | 1172.40 |
| 2013-08-19 | 1151.82 |
| 2013-08-20 | 1157.59 |
| 2013-08-21 | 1152.22 |
| 2013-08-22 | 1175.44 |
| 2013-08-23 | 1172.99 |
| 2013-08-26 | 1173.65 |
| 2013-08-27 | 1145.92 |
| 2013-08-28 | 1145.72 |
| 2013-08-29 | 1146.75 |
| 2013-08-30 | 1133.91 |
| 2013-09-02 | . |
| 2013-09-03 | 1135.44 |
| 2013-09-04 | 1143.40 |
| 2013-09-05 | 1148.48 |
| 2013-09-06 | 1141.40 |
| 2013-09-09 | 1159.38 |
| 2013-09-10 | 1175.29 |
| 2013-09-11 | 1176.48 |
| 2013-09-12 | 1182.10 |
| 2013-09-13 | 1176.62 |
| 2013-09-16 | 1187.89 |
| 2013-09-17 | 1193.39 |
| 2013-09-18 | 1219.83 |
| 2013-09-19 | 1231.03 |
| 2013-09-20 | 1227.93 |
| 2013-09-23 | 1216.49 |
| 2013-09-24 | 1221.02 |
| 2013-09-25 | 1224.85 |
| 2013-09-26 | 1232.10 |
| 2013-09-27 | 1221.26 |
| 2013-09-30 | 1222.79 |
| 2013-10-01 | 1242.96 |
| 2013-10-02 | 1247.43 |
| 2013-10-03 | 1227.80 |
| 2013-10-04 | 1233.31 |
| 2013-10-07 | 1220.41 |
| 2013-10-08 | 1195.83 |
| 2013-10-09 | 1197.21 |
| 2013-10-10 | 1228.89 |
| 2013-10-11 | 1247.52 |
| 2013-10-14 | 1260.88 |
| 2013-10-15 | 1244.76 |
| 2013-10-16 | 1263.14 |
| 2013-10-17 | 1287.31 |
| 2013-10-18 | 1304.96 |
| 2013-10-21 | 1308.92 |
| 2013-10-22 | 1311.78 |
| 2013-10-23 | 1298.94 |
| 2013-10-24 | 1303.14 |
| 2013-10-25 | 1291.50 |
| 2013-10-28 | 1295.51 |
| 2013-10-29 | 1300.21 |
| 2013-10-30 | 1296.57 |
| 2013-10-31 | 1282.60 |
| 2013-11-01 | 1286.93 |
| 2013-11-04 | 1303.09 |
| 2013-11-05 | 1294.75 |
| 2013-11-06 | 1294.30 |
| 2013-11-07 | 1278.99 |
| 2013-11-08 | 1305.14 |
| 2013-11-11 | 1304.48 |
| 2013-11-12 | 1296.84 |
| 2013-11-13 | 1311.58 |
| 2013-11-14 | 1319.54 |
| 2013-11-15 | 1323.09 |
| 2013-11-18 | 1312.32 |
| 2013-11-19 | 1286.65 |
| 2013-11-20 | 1280.24 |
| 2013-11-21 | 1293.64 |
| 2013-11-22 | 1293.86 |
| 2013-11-25 | 1287.94 |
| 2013-11-26 | 1297.64 |
| 2013-11-27 | 1303.04 |
| 2013-11-28 | . |
| 2013-11-29 | 1302.86 |
| 2013-12-02 | 1300.99 |
| 2013-12-03 | 1289.53 |
| 2013-12-04 | 1284.77 |
| 2013-12-05 | 1275.05 |
| 2013-12-06 | 1294.60 |
| 2013-12-09 | 1294.73 |
| 2013-12-10 | 1298.46 |
| 2013-12-11 | 1271.40 |
| 2013-12-12 | 1260.70 |
| 2013-12-13 | 1268.45 |
| 2013-12-16 | 1278.65 |
| 2013-12-17 | 1277.21 |
| 2013-12-18 | 1304.22 |
| 2013-12-19 | 1309.54 |
| 2013-12-20 | 1325.39 |
| 2013-12-23 | 1328.00 |
| 2013-12-24 | 1331.87 |
| 2013-12-25 | . |
| 2013-12-26 | 1341.52 |
| 2013-12-27 | 1342.52 |
| 2013-12-30 | 1342.73 |
| 2013-12-31 | 1359.61 |
| 2014-01-01 | . |
| 2014-01-02 | 1337.89 |
| 2014-01-03 | 1339.81 |
| 2014-01-06 | 1329.14 |
| 2014-01-07 | 1344.28 |
| 2014-01-08 | 1343.64 |
| 2014-01-09 | 1352.90 |
| 2014-01-10 | 1356.68 |
| 2014-01-13 | 1344.69 |
| 2014-01-14 | 1359.77 |
| 2014-01-15 | 1377.08 |
| 2014-01-16 | 1372.22 |
| 2014-01-17 | 1383.93 |
| 2014-01-20 | . |
| 2014-01-21 | 1391.56 |
| 2014-01-22 | 1400.51 |
| 2014-01-23 | 1376.89 |
| 2014-01-24 | 1322.74 |
| 2014-01-27 | 1311.78 |
| 2014-01-28 | 1323.41 |
| 2014-01-29 | 1308.30 |
| 2014-01-30 | 1312.54 |
| 2014-01-31 | 1299.73 |
| 2014-02-03 | 1259.29 |
| 2014-02-04 | 1281.59 |
| 2014-02-05 | 1269.49 |
| 2014-02-06 | 1283.45 |
| 2014-02-07 | 1301.86 |
| 2014-02-10 | 1298.66 |
| 2014-02-11 | 1310.11 |
| 2014-02-12 | 1334.18 |
| 2014-02-13 | 1328.70 |
| 2014-02-14 | 1337.25 |
| 2014-02-17 | . |
| 2014-02-18 | 1347.23 |
| 2014-02-19 | 1339.24 |
| 2014-02-20 | 1356.44 |
| 2014-02-21 | 1344.76 |
| 2014-02-24 | 1351.34 |
| 2014-02-25 | 1345.78 |
| 2014-02-26 | 1361.80 |
| 2014-02-27 | 1369.96 |
| 2014-02-28 | 1365.98 |
| 2014-03-03 | 1355.07 |
| 2014-03-04 | 1382.49 |
| 2014-03-05 | 1382.46 |
| 2014-03-06 | 1402.80 |
| 2014-03-07 | 1400.46 |
| 2014-03-10 | 1388.66 |
| 2014-03-11 | 1376.11 |
| 2014-03-12 | 1371.14 |
| 2014-03-13 | 1354.04 |
| 2014-03-14 | 1353.90 |
| 2014-03-17 | 1366.45 |
| 2014-03-18 | 1394.91 |
| 2014-03-19 | 1385.79 |
| 2014-03-20 | 1388.29 |
| 2014-03-21 | 1402.91 |
| 2014-03-24 | 1389.40 |
| 2014-03-25 | 1392.16 |
| 2014-03-26 | 1373.74 |
| 2014-03-27 | 1370.20 |
| 2014-03-28 | 1381.54 |
| 2014-03-31 | 1399.77 |
| 2014-04-01 | 1405.35 |
| 2014-04-02 | 1414.52 |
| 2014-04-03 | 1414.09 |
| 2014-04-04 | 1396.27 |
| 2014-04-07 | 1362.42 |
| 2014-04-08 | 1371.22 |
| 2014-04-09 | 1395.26 |
| 2014-04-10 | 1370.21 |
| 2014-04-11 | 1345.52 |
| 2014-04-14 | 1354.60 |
| 2014-04-15 | 1360.01 |
| 2014-04-16 | 1377.65 |
| 2014-04-17 | 1392.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1392.28 |
| 2014-04-22 | 1401.84 |
| 2014-04-23 | 1392.56 |
| 2014-04-24 | 1376.04 |
| 2014-04-25 | 1349.90 |
| 2014-04-28 | 1338.37 |
| 2014-04-29 | 1325.01 |
| 2014-04-30 | 1336.86 |
| 2014-05-01 | 1337.69 |
| 2014-05-02 | 1333.93 |
| 2014-05-05 | 1313.71 |
| 2014-05-06 | 1304.25 |
| 2014-05-07 | 1313.58 |
| 2014-05-08 | 1306.41 |
| 2014-05-09 | 1305.61 |
| 2014-05-12 | 1327.89 |
| 2014-05-13 | 1326.69 |
| 2014-05-14 | 1303.00 |
| 2014-05-15 | 1282.57 |
| 2014-05-16 | 1274.40 |
| 2014-05-19 | 1285.19 |
| 2014-05-20 | 1268.62 |
| 2014-05-21 | 1280.20 |
| 2014-05-22 | 1282.93 |
| 2014-05-23 | 1291.49 |
| 2014-05-26 | . |
| 2014-05-27 | 1317.55 |
| 2014-05-28 | 1316.28 |
| 2014-05-29 | 1318.24 |
| 2014-05-30 | 1310.33 |
| 2014-06-02 | 1307.18 |
| 2014-06-03 | 1300.74 |
| 2014-06-04 | 1302.66 |
| 2014-06-05 | 1329.54 |
| 2014-06-06 | 1353.56 |
| 2014-06-09 | 1364.27 |
| 2014-06-10 | 1356.14 |
| 2014-06-11 | 1334.87 |
| 2014-06-12 | 1310.42 |
| 2014-06-13 | 1307.21 |
| 2014-06-16 | 1296.21 |
| 2014-06-17 | 1289.79 |
| 2014-06-18 | 1292.99 |
| 2014-06-19 | 1296.93 |
| 2014-06-20 | 1302.61 |
| 2014-06-23 | 1290.67 |
| 2014-06-24 | 1262.18 |
| 2014-06-25 | 1266.36 |
| 2014-06-26 | 1264.66 |
| 2014-06-27 | 1273.65 |
| 2014-06-30 | 1275.93 |
| 2014-07-01 | 1291.23 |
| 2014-07-02 | 1288.31 |
| 2014-07-03 | 1300.35 |
| 2014-07-04 | . |
| 2014-07-07 | 1283.16 |
| 2014-07-08 | 1276.31 |
| 2014-07-09 | 1275.40 |
| 2014-07-10 | 1261.82 |
| 2014-07-11 | 1264.58 |
| 2014-07-14 | 1284.68 |
| 2014-07-15 | 1280.15 |
| 2014-07-16 | 1281.15 |
| 2014-07-17 | 1267.23 |
| 2014-07-18 | 1280.90 |
| 2014-07-21 | 1276.40 |
| 2014-07-22 | 1285.94 |
| 2014-07-23 | 1286.55 |
| 2014-07-24 | 1275.56 |
| 2014-07-25 | 1246.64 |
| 2014-07-28 | 1241.49 |
| 2014-07-29 | 1221.59 |
| 2014-07-30 | 1222.17 |
| 2014-07-31 | 1190.30 |
| 2014-08-01 | 1189.92 |
| 2014-08-04 | 1197.32 |
| 2014-08-05 | 1187.27 |
| 2014-08-06 | 1187.61 |
| 2014-08-07 | 1179.07 |
| 2014-08-08 | 1194.67 |
| 2014-08-11 | 1214.53 |
| 2014-08-12 | 1201.21 |
| 2014-08-13 | 1211.32 |
| 2014-08-14 | 1215.63 |
| 2014-08-15 | 1208.37 |
| 2014-08-18 | 1231.42 |
| 2014-08-19 | 1233.83 |
| 2014-08-20 | 1243.04 |
| 2014-08-21 | 1252.46 |
| 2014-08-22 | 1250.46 |
| 2014-08-25 | 1262.89 |
| 2014-08-26 | 1274.68 |
| 2014-08-27 | 1269.12 |
| 2014-08-28 | 1263.99 |
| 2014-08-29 | 1260.47 |
| 2014-09-01 | . |
| 2014-09-02 | 1261.25 |
| 2014-09-03 | 1257.34 |
| 2014-09-04 | 1250.75 |
| 2014-09-05 | 1257.63 |
| 2014-09-08 | 1253.69 |
| 2014-09-09 | 1243.35 |
| 2014-09-10 | 1240.41 |
| 2014-09-11 | 1245.20 |
| 2014-09-12 | 1233.07 |
| 2014-09-15 | 1224.36 |
| 2014-09-16 | 1227.79 |
| 2014-09-17 | 1228.54 |
| 2014-09-18 | 1237.76 |
| 2014-09-19 | 1227.66 |
| 2014-09-22 | 1209.65 |
| 2014-09-23 | 1199.14 |
| 2014-09-24 | 1196.10 |
| 2014-09-25 | 1171.03 |
| 2014-09-26 | 1178.36 |
| 2014-09-29 | 1172.77 |
| 2014-09-30 | 1159.16 |
| 2014-10-01 | 1130.16 |
| 2014-10-02 | 1125.93 |
| 2014-10-03 | 1133.28 |
| 2014-10-06 | 1129.03 |
| 2014-10-07 | 1102.27 |
| 2014-10-08 | 1120.94 |
| 2014-10-09 | 1085.72 |
| 2014-10-10 | 1057.57 |
| 2014-10-13 | 1037.67 |
| 2014-10-14 | 1032.85 |
| 2014-10-15 | 1040.01 |
| 2014-10-16 | 1037.88 |
| 2014-10-17 | 1060.58 |
| 2014-10-20 | 1059.87 |
| 2014-10-21 | 1093.18 |
| 2014-10-22 | 1066.02 |
| 2014-10-23 | 1099.01 |
| 2014-10-24 | 1110.26 |
| 2014-10-27 | 1102.95 |
| 2014-10-28 | 1124.17 |
| 2014-10-29 | 1113.44 |
| 2014-10-30 | 1124.91 |
| 2014-10-31 | 1141.69 |
| 2014-11-03 | 1132.19 |
| 2014-11-04 | 1111.72 |
| 2014-11-05 | 1131.57 |
| 2014-11-06 | 1143.16 |
| 2014-11-07 | 1150.28 |
| 2014-11-10 | 1137.04 |
| 2014-11-11 | 1131.71 |
| 2014-11-12 | 1139.54 |
| 2014-11-13 | 1119.80 |
| 2014-11-14 | 1120.12 |
| 2014-11-17 | 1107.41 |
| 2014-11-18 | 1126.07 |
| 2014-11-19 | 1117.31 |
| 2014-11-20 | 1146.45 |
| 2014-11-21 | 1159.10 |
| 2014-11-24 | 1142.03 |
| 2014-11-25 | 1152.03 |
| 2014-11-26 | 1136.40 |
| 2014-11-27 | . |
| 2014-11-28 | 1069.66 |
| 2014-12-01 | 1026.70 |
| 2014-12-02 | 1044.95 |
| 2014-12-03 | 1061.13 |
| 2014-12-04 | 1047.78 |
| 2014-12-05 | 1054.62 |
| 2014-12-08 | 1021.95 |
| 2014-12-09 | 1030.12 |
| 2014-12-10 | 984.70 |
| 2014-12-11 | 981.21 |
| 2014-12-12 | 953.43 |
| 2014-12-15 | 941.04 |
| 2014-12-16 | 934.94 |
| 2014-12-17 | 968.02 |
| 2014-12-18 | 991.95 |
| 2014-12-19 | 1000.86 |
| 2014-12-22 | 1003.99 |
| 2014-12-23 | 1022.55 |
| 2014-12-24 | 1020.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1025.19 |
| 2014-12-29 | 1036.43 |
| 2014-12-30 | 1033.60 |
| 2014-12-31 | 1024.65 |
| 2015-01-01 | . |
| 2015-01-02 | 1020.92 |
| 2015-01-05 | 986.51 |
| 2015-01-06 | 972.25 |
| 2015-01-07 | 970.85 |
| 2015-01-08 | 1002.51 |
| 2015-01-09 | 972.51 |
| 2015-01-12 | 948.35 |
| 2015-01-13 | 937.68 |
| 2015-01-14 | 921.54 |
| 2015-01-15 | 899.22 |
| 2015-01-16 | 921.66 |
| 2015-01-19 | . |
| 2015-01-20 | 914.28 |
| 2015-01-21 | 934.83 |
| 2015-01-22 | 931.75 |
| 2015-01-23 | 934.90 |
| 2015-01-26 | 945.38 |
| 2015-01-27 | 932.11 |
| 2015-01-28 | 905.48 |
| 2015-01-29 | 919.55 |
| 2015-01-30 | 898.15 |
| 2015-02-02 | 938.31 |
| 2015-02-03 | 967.63 |
| 2015-02-04 | 936.30 |
| 2015-02-05 | 956.63 |
| 2015-02-06 | 958.92 |
| 2015-02-09 | 966.18 |
| 2015-02-10 | 959.76 |
| 2015-02-11 | 958.11 |
| 2015-02-12 | 969.50 |
| 2015-02-13 | 986.48 |
| 2015-02-16 | . |
| 2015-02-17 | 990.14 |
| 2015-02-18 | 1004.33 |
| 2015-02-19 | 1007.27 |
| 2015-02-20 | 1009.96 |
| 2015-02-23 | 1000.73 |
| 2015-02-24 | 1007.51 |
| 2015-02-25 | 1026.79 |
| 2015-02-26 | 1014.56 |
| 2015-02-27 | 1007.38 |
| 2015-03-02 | 1011.98 |
| 2015-03-03 | 1003.09 |
| 2015-03-04 | 997.32 |
| 2015-03-05 | 996.12 |
| 2015-03-06 | 980.32 |
| 2015-03-09 | 987.26 |
| 2015-03-10 | 977.48 |
| 2015-03-11 | 979.72 |
| 2015-03-12 | 993.20 |
| 2015-03-13 | 974.40 |
| 2015-03-16 | 981.55 |
| 2015-03-17 | 980.29 |
| 2015-03-18 | 995.86 |
| 2015-03-19 | 978.71 |
| 2015-03-20 | 995.25 |
| 2015-03-23 | 1006.97 |
| 2015-03-24 | 1009.12 |
| 2015-03-25 | 998.64 |
| 2015-03-26 | 1005.75 |
| 2015-03-27 | 998.97 |
| 2015-03-30 | 1017.98 |
| 2015-03-31 | 1011.27 |
| 2015-04-01 | 1001.16 |
| 2015-04-02 | 1008.79 |
| 2015-04-03 | . |
| 2015-04-06 | 1030.15 |
| 2015-04-07 | 1025.70 |
| 2015-04-08 | 1025.34 |
| 2015-04-09 | 1031.70 |
| 2015-04-10 | 1034.66 |
| 2015-04-13 | 1032.54 |
| 2015-04-14 | 1041.60 |
| 2015-04-15 | 1072.52 |
| 2015-04-16 | 1057.24 |
| 2015-04-17 | 1042.21 |
| 2015-04-20 | 1047.29 |
| 2015-04-21 | 1045.27 |
| 2015-04-22 | 1042.57 |
| 2015-04-23 | 1052.17 |
| 2015-04-24 | 1041.51 |
| 2015-04-27 | 1047.44 |
| 2015-04-28 | 1042.72 |
| 2015-04-29 | 1044.83 |
| 2015-04-30 | 1018.80 |
| 2015-05-01 | 1018.36 |
| 2015-05-04 | 1020.63 |
| 2015-05-05 | 1020.76 |
| 2015-05-06 | 1022.95 |
| 2015-05-07 | 1024.15 |
| 2015-05-08 | 1030.85 |
| 2015-05-11 | 1037.13 |
| 2015-05-12 | 1022.39 |
| 2015-05-13 | 1047.07 |
| 2015-05-14 | 1053.88 |
| 2015-05-15 | 1059.47 |
| 2015-05-18 | 1074.82 |
| 2015-05-19 | 1063.07 |
| 2015-05-20 | 1070.20 |
| 2015-05-21 | 1072.00 |
| 2015-05-22 | 1053.41 |
| 2015-05-25 | . |
| 2015-05-26 | 1033.12 |
| 2015-05-27 | 1043.03 |
| 2015-05-28 | 1038.73 |
| 2015-05-29 | 1040.09 |
| 2015-06-01 | 1050.18 |
| 2015-06-02 | 1061.85 |
| 2015-06-03 | 1067.55 |
| 2015-06-04 | 1048.49 |
| 2015-06-05 | 1060.53 |
| 2015-06-08 | 1043.91 |
| 2015-06-09 | 1043.08 |
| 2015-06-10 | 1056.94 |
| 2015-06-11 | 1053.91 |
| 2015-06-12 | 1052.75 |
| 2015-06-15 | 1039.78 |
| 2015-06-16 | 1046.33 |
| 2015-06-17 | 1047.76 |
| 2015-06-18 | 1056.15 |
| 2015-06-19 | 1064.49 |
| 2015-06-22 | 1076.61 |
| 2015-06-23 | 1077.09 |
| 2015-06-24 | 1060.59 |
| 2015-06-25 | 1047.32 |
| 2015-06-26 | 1051.26 |
| 2015-06-29 | 1017.30 |
| 2015-06-30 | 1019.65 |
| 2015-07-01 | 1018.68 |
| 2015-07-02 | 1012.74 |
| 2015-07-03 | . |
| 2015-07-06 | 996.65 |
| 2015-07-07 | 1001.70 |
| 2015-07-08 | 970.62 |
| 2015-07-09 | 972.77 |
| 2015-07-10 | 981.97 |
| 2015-07-13 | 992.61 |
| 2015-07-14 | 1006.29 |
| 2015-07-15 | 984.84 |
| 2015-07-16 | 990.83 |
| 2015-07-17 | 981.49 |
| 2015-07-20 | 978.51 |
| 2015-07-21 | 983.03 |
| 2015-07-22 | 975.68 |
| 2015-07-23 | 958.31 |
| 2015-07-24 | 949.49 |
| 2015-07-27 | 941.18 |
| 2015-07-28 | 968.79 |
| 2015-07-29 | 989.99 |
| 2015-07-30 | 997.76 |
| 2015-07-31 | 981.40 |
| 2015-08-03 | 976.02 |
| 2015-08-04 | 980.39 |
| 2015-08-05 | 960.47 |
| 2015-08-06 | 968.96 |
| 2015-08-07 | 960.11 |
| 2015-08-10 | 986.89 |
| 2015-08-11 | 977.51 |
| 2015-08-12 | 980.48 |
| 2015-08-13 | 963.86 |
| 2015-08-14 | 967.66 |
| 2015-08-17 | 958.89 |
| 2015-08-18 | 952.61 |
| 2015-08-19 | 948.16 |
| 2015-08-20 | 913.97 |
| 2015-08-21 | 890.90 |
| 2015-08-24 | 851.71 |
| 2015-08-25 | 838.42 |
| 2015-08-26 | 853.89 |
| 2015-08-27 | 887.49 |
| 2015-08-28 | 899.02 |
| 2015-08-31 | 909.79 |
| 2015-09-01 | 880.25 |
| 2015-09-02 | 888.75 |
| 2015-09-03 | 894.87 |
| 2015-09-04 | 880.28 |
| 2015-09-07 | . |
| 2015-09-08 | 902.36 |
| 2015-09-09 | 893.61 |
| 2015-09-10 | 895.48 |
| 2015-09-11 | 898.24 |
| 2015-09-14 | 891.87 |
| 2015-09-15 | 900.30 |
| 2015-09-16 | 911.03 |
| 2015-09-17 | 905.09 |
| 2015-09-18 | 882.66 |
| 2015-09-21 | 890.10 |
| 2015-09-22 | 870.39 |
| 2015-09-23 | 850.73 |
| 2015-09-24 | 858.69 |
| 2015-09-25 | 858.60 |
| 2015-09-28 | 832.82 |
| 2015-09-29 | 837.22 |
| 2015-09-30 | 857.09 |
| 2015-10-01 | 845.00 |
| 2015-10-02 | 860.83 |
| 2015-10-05 | 899.53 |
| 2015-10-06 | 913.97 |
| 2015-10-07 | 930.14 |
| 2015-10-08 | 948.72 |
| 2015-10-09 | 949.39 |
| 2015-10-12 | 941.08 |
| 2015-10-13 | 929.02 |
| 2015-10-14 | 925.27 |
| 2015-10-15 | 939.07 |
| 2015-10-16 | 865.90 |
| 2015-10-19 | 866.35 |
| 2015-10-20 | 877.05 |
| 2015-10-21 | 862.21 |
| 2015-10-22 | 873.10 |
| 2015-10-23 | 883.89 |
| 2015-10-26 | 873.40 |
| 2015-10-27 | 848.45 |
| 2015-10-28 | 898.51 |
| 2015-10-29 | 892.89 |
| 2015-10-30 | 905.89 |
| 2015-11-02 | 928.97 |
| 2015-11-03 | 935.49 |
| 2015-11-04 | 935.66 |
| 2015-11-05 | 942.75 |
| 2015-11-06 | 932.44 |
| 2015-11-09 | 929.18 |
| 2015-11-10 | 932.84 |
| 2015-11-11 | 938.19 |
| 2015-11-12 | 904.30 |
| 2015-11-13 | 902.12 |
| 2015-11-16 | 918.17 |
| 2015-11-17 | 905.39 |
| 2015-11-18 | 930.04 |
| 2015-11-19 | 939.64 |
| 2015-11-20 | 931.83 |
| 2015-11-23 | 934.85 |
| 2015-11-24 | 946.23 |
| 2015-11-25 | 942.83 |
| 2015-11-26 | . |
| 2015-11-27 | 949.71 |
| 2015-11-30 | 960.18 |
| 2015-12-01 | 971.46 |
| 2015-12-02 | 961.07 |
| 2015-12-03 | 959.28 |
| 2015-12-04 | 953.14 |
| 2015-12-07 | 926.43 |
| 2015-12-08 | 907.15 |
| 2015-12-09 | 899.96 |
| 2015-12-10 | 900.53 |
| 2015-12-11 | 881.76 |
| 2015-12-14 | 876.76 |
| 2015-12-15 | 897.84 |
| 2015-12-16 | 908.63 |
| 2015-12-17 | 885.38 |
| 2015-12-18 | 876.77 |
| 2015-12-21 | 880.48 |
| 2015-12-22 | 893.93 |
| 2015-12-23 | 923.73 |
| 2015-12-24 | 920.98 |
| 2015-12-25 | . |
| 2015-12-28 | 911.96 |
| 2015-12-29 | 921.10 |
| 2015-12-30 | 909.66 |
| 2015-12-31 | 898.22 |
| 2016-01-01 | . |
| 2016-01-04 | 897.12 |
| 2016-01-05 | 881.54 |
| 2016-01-06 | 869.78 |
| 2016-01-07 | 841.08 |
| 2016-01-08 | 825.44 |
| 2016-01-11 | 812.14 |
| 2016-01-12 | 817.25 |
| 2016-01-13 | 800.85 |
| 2016-01-14 | 803.01 |
| 2016-01-15 | 796.22 |
| 2016-01-18 | . |
| 2016-01-19 | 775.17 |
| 2016-01-20 | 777.44 |
| 2016-01-21 | 772.95 |
| 2016-01-22 | 790.86 |
| 2016-01-25 | 772.64 |
| 2016-01-26 | 802.61 |
| 2016-01-27 | 794.67 |
| 2016-01-28 | 804.87 |
| 2016-01-29 | 836.04 |
| 2016-02-01 | 830.33 |
| 2016-02-02 | 811.24 |
| 2016-02-03 | 804.20 |
| 2016-02-04 | 816.63 |
| 2016-02-05 | 805.95 |
| 2016-02-08 | 768.10 |
| 2016-02-09 | 765.39 |
| 2016-02-10 | 759.87 |
| 2016-02-11 | 744.55 |
| 2016-02-12 | 767.94 |
| 2016-02-15 | . |
| 2016-02-16 | 787.56 |
| 2016-02-17 | 812.11 |
| 2016-02-18 | 806.38 |
| 2016-02-19 | 802.20 |
| 2016-02-22 | 824.85 |
| 2016-02-23 | 810.58 |
| 2016-02-24 | 816.45 |
| 2016-02-25 | 824.02 |
| 2016-02-26 | 843.25 |
| 2016-02-29 | 836.51 |
| 2016-03-01 | 862.48 |
| 2016-03-02 | 874.24 |
| 2016-03-03 | 886.54 |
| 2016-03-04 | 891.41 |
| 2016-03-07 | 914.98 |
| 2016-03-08 | 889.53 |
| 2016-03-09 | 890.50 |
| 2016-03-10 | 887.45 |
| 2016-03-11 | 914.37 |
| 2016-03-14 | 912.19 |
| 2016-03-15 | 897.16 |
| 2016-03-16 | 920.21 |
| 2016-03-17 | 948.66 |
| 2016-03-18 | 954.31 |
| 2016-03-21 | 952.34 |
| 2016-03-22 | 960.50 |
| 2016-03-23 | 940.00 |
| 2016-03-24 | 939.41 |
| 2016-03-25 | . |
| 2016-03-28 | 935.68 |
| 2016-03-29 | 947.58 |
| 2016-03-30 | 950.05 |
| 2016-03-31 | 944.80 |
| 2016-04-01 | 940.68 |
| 2016-04-04 | 923.33 |
| 2016-04-05 | 912.32 |
| 2016-04-06 | 912.86 |
| 2016-04-07 | 896.54 |
| 2016-04-08 | 903.60 |
| 2016-04-11 | 902.29 |
| 2016-04-12 | 922.61 |
| 2016-04-13 | 938.20 |
| 2016-04-14 | 929.93 |
| 2016-04-15 | 927.95 |
| 2016-04-18 | 934.94 |
| 2016-04-19 | 944.94 |
| 2016-04-20 | 944.49 |
| 2016-04-21 | 953.63 |
| 2016-04-22 | 967.84 |
| 2016-04-25 | 951.67 |
| 2016-04-26 | 970.44 |
| 2016-04-27 | 987.93 |
| 2016-04-28 | 970.27 |
| 2016-04-29 | 975.05 |
| 2016-05-02 | 974.46 |
| 2016-05-03 | 961.69 |
| 2016-05-04 | 949.36 |
| 2016-05-05 | 962.26 |
| 2016-05-06 | 964.04 |
| 2016-05-09 | 952.40 |
| 2016-05-10 | 969.06 |
| 2016-05-11 | 966.53 |
| 2016-05-12 | 962.36 |
| 2016-05-13 | 943.55 |
| 2016-05-16 | 962.34 |
| 2016-05-17 | 949.36 |
| 2016-05-18 | 939.31 |
| 2016-05-19 | 930.57 |
| 2016-05-20 | 942.74 |
| 2016-05-23 | 941.34 |
| 2016-05-24 | 950.75 |
| 2016-05-25 | 972.91 |
| 2016-05-26 | 968.66 |
| 2016-05-27 | 971.51 |
| 2016-05-30 | . |
| 2016-05-31 | 979.38 |
| 2016-06-01 | 977.67 |
| 2016-06-02 | 977.96 |
| 2016-06-03 | 979.89 |
| 2016-06-06 | 994.14 |
| 2016-06-07 | 997.47 |
| 2016-06-08 | 1009.98 |
| 2016-06-09 | 999.11 |
| 2016-06-10 | 979.37 |
| 2016-06-13 | 961.56 |
| 2016-06-14 | 957.61 |
| 2016-06-15 | 956.91 |
| 2016-06-16 | 956.94 |
| 2016-06-17 | 961.15 |
| 2016-06-20 | 974.99 |
| 2016-06-21 | 975.44 |
| 2016-06-22 | 974.34 |
| 2016-06-23 | 998.97 |
| 2016-06-24 | 930.43 |
| 2016-06-27 | 886.52 |
| 2016-06-28 | 900.20 |
| 2016-06-29 | 925.11 |
| 2016-06-30 | 946.28 |
| 2016-07-01 | 947.95 |
| 2016-07-04 | . |
| 2016-07-05 | 935.41 |
| 2016-07-06 | 949.04 |
| 2016-07-07 | 958.16 |
| 2016-07-08 | 985.41 |
| 2016-07-11 | 996.81 |
| 2016-07-12 | 1020.63 |
| 2016-07-13 | 1017.28 |
| 2016-07-14 | 1021.50 |
| 2016-07-15 | 1020.37 |
| 2016-07-18 | 1022.72 |
| 2016-07-19 | 1015.33 |
| 2016-07-20 | 1027.45 |
| 2016-07-21 | 1024.01 |
| 2016-07-22 | 1009.45 |
| 2016-07-25 | 1009.90 |
| 2016-07-26 | 1024.96 |
| 2016-07-27 | 1032.89 |
| 2016-07-28 | 1029.43 |
| 2016-07-29 | 1019.15 |
| 2016-08-01 | 1015.82 |
| 2016-08-02 | 1013.40 |
| 2016-08-03 | 1014.06 |
| 2016-08-04 | 1002.83 |
| 2016-08-05 | 1025.05 |
| 2016-08-08 | 1019.03 |
| 2016-08-09 | 1028.86 |
| 2016-08-10 | 1022.75 |
| 2016-08-11 | 1025.87 |
| 2016-08-12 | 1016.17 |
| 2016-08-15 | 1030.46 |
| 2016-08-16 | 1017.06 |
| 2016-08-17 | 1006.62 |
| 2016-08-18 | 1021.09 |
| 2016-08-19 | 1013.67 |
| 2016-08-22 | 1013.76 |
| 2016-08-23 | 1024.07 |
| 2016-08-24 | 1017.63 |
| 2016-08-25 | 1017.25 |
| 2016-08-26 | 1012.86 |
| 2016-08-29 | 1016.58 |
| 2016-08-30 | 1007.43 |
| 2016-08-31 | 992.65 |
| 2016-09-01 | 987.72 |
| 2016-09-02 | 997.64 |
| 2016-09-05 | . |
| 2016-09-06 | 990.33 |
| 2016-09-07 | 994.03 |
| 2016-09-08 | 994.02 |
| 2016-09-09 | 958.46 |
| 2016-09-12 | 962.48 |
| 2016-09-13 | 947.91 |
| 2016-09-14 | 936.09 |
| 2016-09-15 | 948.30 |
| 2016-09-16 | 942.04 |
| 2016-09-19 | 954.84 |
| 2016-09-20 | 942.06 |
| 2016-09-21 | 958.73 |
| 2016-09-22 | 976.34 |
| 2016-09-23 | 963.46 |
| 2016-09-26 | 966.28 |
| 2016-09-27 | 971.35 |
| 2016-09-28 | 995.13 |
| 2016-09-29 | 992.89 |
| 2016-09-30 | 1001.52 |
#2016-10-03| 990.72
#2016-10-04| 985.40
#2016-10-05| 1009.04
#2016-10-06| 1011.03
#2016-10-07| 999.59
#2016-10-10| 1006.47
#2016-10-11| 973.29
#2016-10-12| 977.38
#2016-10-13| 971.84
#2016-10-14| 962.41
#2016-10-17| 964.57
#2016-10-18| 972.81
#2016-10-19| 971.93
#2016-10-20| 963.02
#2016-10-21| 962.72
#2016-10-24| 969.12
#2016-10-25| 960.48
#2016-10-26| 967.38
#2016-10-27| 969.40
#2016-10-28| 998.20
#2016-10-31| 1002.38
#2016-11-01| 987.84
#2016-11-02| 977.37
#2016-11-03| 981.92
#2016-11-04| 944.70
#2016-11-07| 953.55
#2016-11-08| 957.52
#2016-11-09| 1044.17
#2016-11-10| 1074.83
#2016-11-11| 1079.91
#2016-11-14| 1135.19
#2016-11-15| 1147.07
#2016-11-16| 1128.02
#2016-11-17| 1133.40
#2016-11-18| 1125.17
#2016-11-21| 1134.90
#2016-11-22| 1150.59
#2016-11-23| 1176.64
#2016-11-24| .
#2016-11-25| 1181.22
#2016-11-28| 1165.16
#2016-11-29| 1154.23
#2016-11-30| 1163.46
#2016-12-01| 1167.61
#2016-12-02| 1155.55
#2016-12-05| 1165.55
#2016-12-06| 1177.91
#2016-12-07| 1196.75
#2016-12-08| 1214.05
#2016-12-09| 1226.38
#2016-12-12| 1222.82
#2016-12-13| 1210.28
#2016-12-14| 1194.94
#2016-12-15| 1196.03
#2016-12-16| 1189.10
#2016-12-19| 1186.28
#2016-12-20| 1197.28
#2016-12-21| 1188.14
#2016-12-22| 1181.49
#2016-12-23| 1178.73
#2016-12-26| .
#2016-12-27| 1185.22
#2016-12-28| 1162.12
#2016-12-29| 1153.98
#2016-12-30| 1149.88
#2017-01-02| .
#2017-01-03| 1160.54
#2017-01-04| 1184.27
#2017-01-05| 1168.01
#2017-01-06| 1158.45
#2017-01-09| 1129.42
#2017-01-10| 1149.55
#2017-01-11| 1151.88
#2017-01-12| 1143.50
#2017-01-13| 1155.34
#2017-01-16| .
#2017-01-17| 1132.69
#2017-01-18| 1141.35
#2017-01-19| 1138.68
#2017-01-20| 1141.71
#2017-01-23| 1136.21
#2017-01-24| 1196.04
#2017-01-25| 1233.64
#2017-01-26| 1228.04
#2017-01-27| 1210.83
#2017-01-30| 1194.79
#2017-01-31| 1181.98
#2017-02-01| 1181.74
#2017-02-02| 1167.07
#2017-02-03| 1191.60
#2017-02-06| 1182.03
#2017-02-07| 1182.92
#2017-02-08| 1160.05
#2017-02-09| 1179.95
#2017-02-10| 1192.23
#2017-02-13| 1195.36
#2017-02-14| 1202.79
#2017-02-15| 1215.83
#2017-02-16| 1214.54
#2017-02-17| 1188.03
#2017-02-20| .
#2017-02-21| 1209.89
#2017-02-22| 1188.66
#2017-02-23| 1153.93
#2017-02-24| 1162.21
#2017-02-27| 1182.61
#2017-02-28| 1157.13
#2017-03-01| 1186.92
#2017-03-02| 1169.44
#2017-03-03| 1169.71
#2017-03-06| 1156.99
#2017-03-07| 1154.17
#2017-03-08| 1146.35
#2017-03-09| 1127.39
#2017-03-10| 1147.26
#2017-03-13| 1145.02
#2017-03-14| 1131.97
#2017-03-15| 1150.35
#2017-03-16| 1142.57
#2017-03-17| 1131.59
#2017-03-20| 1120.90
#2017-03-21| 1092.91
#2017-03-22| 1096.64
#2017-03-23| 1102.81
#2017-03-24| 1091.42
#2017-03-27| 1090.13
#2017-03-28| 1104.26
#2017-03-29| 1118.18
#2017-03-30| 1129.59
#2017-03-31| 1135.61
#2017-04-03| 1116.51
#2017-04-04| 1116.29
#2017-04-05| 1112.23
#2017-04-06| 1120.94
#2017-04-07| 1121.53
#2017-04-10| 1132.40
#2017-04-11| 1133.71
#2017-04-12| 1100.51
#2017-04-13| 1089.62
#2017-04-14| .
#2017-04-17| 1103.43
#2017-04-18| 1108.54
#2017-04-19| 1109.09
#2017-04-20| 1114.71
#2017-04-21| 1109.61
#2017-04-24| 1132.62
#2017-04-25| 1144.37
#2017-04-26| 1152.32
#2017-04-27| 1154.06
#2017-04-28| 1128.57
#2017-05-01| 1131.99
#2017-05-02| 1139.87
#2017-05-03| 1125.58
#2017-05-04| 1115.41
#2017-05-05| 1109.14
#2017-05-08| 1099.35
#2017-05-09| 1103.58
#2017-05-10| 1085.83
#2017-05-11| 1081.66
#2017-05-12| 1053.26
#2017-05-15| 1055.60
#2017-05-16| 1042.48
#2017-05-17| 1017.73
#2017-05-18| 1013.98
#2017-05-19| 1030.07
#2017-05-22| 1025.93
#2017-05-23| 1035.00
#2017-05-24| 1026.89
#2017-05-25| 1015.17
#2017-05-26| 1015.93
#2017-05-29| .
#2017-05-30| 1010.69
#2017-05-31| 1008.61
#2017-06-01| 1034.05
#2017-06-02| 1035.37
#2017-06-05| 1021.72
#2017-06-06| 1013.91
#2017-06-07| 1007.55
#2017-06-08| 1022.63
#2017-06-09| 1056.26
#2017-06-12| 1050.53
#2017-06-13| 1055.46
#2017-06-14| 1045.90
#2017-06-15| 1029.07
#2017-06-16| 1030.45
#2017-06-19| 1039.14
#2017-06-20| 1021.95
#2017-06-21| 1000.27
#2017-06-22| 1007.79
#2017-06-23| 1018.31
#2017-06-26| 1032.99
#2017-06-27| 1045.67
#2017-06-28| 1055.73
#2017-06-29| 1046.03
#2017-06-30| 1056.45
#2017-07-03| 1066.07
#2017-07-04| .
#2017-07-05| 1063.54
#2017-07-06| 1049.99
#2017-07-07| 1060.42
#2017-07-10| 1054.68
#2017-07-11| 1052.28
#2017-07-12| 1059.98
#2017-07-13| 1062.75
#2017-07-14| 1060.59
#2017-07-17| 1064.62
#2017-07-18| 1044.13
#2017-07-19| 1060.41
#2017-07-20| 1048.43
#2017-07-21| 1044.05
#2017-07-24| 1040.32
#2017-07-25| 1057.20
#2017-07-26| 1048.12
#2017-07-27| 1059.37
#2017-07-28| 1046.72
#2017-07-31| 1047.36
#2017-08-01| 1061.21
#2017-08-02| 1053.48
#2017-08-03| 1052.53
#2017-08-04| 1033.13
#2017-08-07| 1033.34
#2017-08-08| 1050.06
#2017-08-09| 1045.97
#2017-08-10| 1004.47
#2017-08-11| 1004.59
#2017-08-14| 1013.61
#2017-08-15| 993.07
#2017-08-16| 976.02
#2017-08-17| 963.80
#2017-08-18| 959.91
#2017-08-21| 953.02
#2017-08-22| 967.12
#2017-08-23| 970.25
#2017-08-24| 972.04
#2017-08-25| 982.27
#2017-08-28| 991.24
#2017-08-29| 1004.65
#2017-08-30| 1014.43
#2017-08-31| 1029.56
#2017-09-01| 1037.76
#2017-09-04| .
#2017-09-05| 1025.53
#2017-09-06| 1029.75
#2017-09-07| 1032.22
#2017-09-08| 1037.72
#2017-09-11| 1040.55
#2017-09-12| 1062.83
#2017-09-13| 1064.73
#2017-09-14| 1066.16
#2017-09-15| 1068.77
#2017-09-18| 1075.71
#2017-09-19| 1086.07
#2017-09-20| 1090.28
#2017-09-21| 1092.06
#2017-09-22| 1096.37
#2017-09-25| 1105.55
#2017-09-26| 1112.55
#2017-09-27| 1121.30
#2017-09-28| 1119.70
#2017-09-29| 1116.48
#2017-10-02| 1130.80
#2017-10-03| 1122.65
#2017-10-04| 1118.09
#2017-10-05| 1124.04
#2017-10-06| 1127.11
#2017-10-09| 1114.25
#2017-10-10| 1115.14
#2017-10-11| 1110.20
#2017-10-12| 1111.34
#2017-10-13| 1109.85
#2017-10-16| 1118.68
#2017-10-17| 1109.02
#2017-10-18| 1109.14
#2017-10-19| 1106.62
#2017-10-20| 1114.16
#2017-10-23| 1104.63
#2017-10-24| 1111.20
#2017-10-25| 1105.01
#2017-10-26| 1128.84
#2017-10-27| 1140.38
#2017-10-30| 1139.00
#2017-10-31| 1136.99
#2017-11-01| 1136.50
#2017-11-02| 1139.20
#2017-11-03| 1154.44
#2017-11-06| 1184.32
#2017-11-07| 1173.60
#2017-11-08| 1169.39
#2017-11-09| 1155.66
#2017-11-10| 1151.55
#2017-11-13| 1146.48
#2017-11-14| 1113.37
#2017-11-15| 1101.05
#2017-11-16| 1119.25
#2017-11-17| 1126.87
#2017-11-20| 1143.21
#2017-11-21| 1171.15
#2017-11-22| 1163.58
#2017-11-23| .
#2017-11-24| 1152.72
#2017-11-27| 1148.67
#2017-11-28| 1173.13
#2017-11-29| 1186.67
#2017-11-30| 1193.57
#2017-12-01| 1192.65
#2017-12-04| 1212.44
#2017-12-05| 1199.91
#2017-12-06| 1211.25
#2017-12-07| 1207.23
#2017-12-08| 1226.28
#2017-12-11| 1219.57
#2017-12-12| 1220.24
#2017-12-13| 1214.24
#2017-12-14| 1188.77
#2017-12-15| 1197.03
#2017-12-18| 1217.51
#2017-12-19| 1201.76
#2017-12-20| 1210.26
#2017-12-21| 1221.64
#2017-12-22| 1215.40
#2017-12-25| .
#2017-12-26| 1217.49
#2017-12-27| 1220.05
#2017-12-28| 1221.86
#2017-12-29| 1211.17
#2018-01-01| .
#2018-01-02| 1224.33
#2018-01-03| 1234.64
#2018-01-04| 1242.56
#2018-01-05| 1237.92
#2018-01-08| 1238.56
#2018-01-09| 1231.40
#2018-01-10| 1229.37
#2018-01-11| 1264.44
#2018-01-12| 1277.20
#2018-01-15| .
#2018-01-16| 1264.69
#2018-01-17| 1268.82
#2018-01-18| 1273.05
#2018-01-19| 1288.70
#2018-01-22| 1292.83
#2018-01-23| 1288.20
#2018-01-24| 1294.33
#2018-01-25| 1292.04
#2018-01-26| 1294.52
#2018-01-29| 1296.48
#2018-01-30| 1278.97
#2018-01-31| 1276.86
#2018-02-01| 1279.62
#2018-02-02| 1235.61
#2018-02-05| 1170.33
#2018-02-06| 1188.90
#2018-02-07| 1193.09
#2018-02-08| 1147.48
#2018-02-09| 1148.43
#2018-02-12| 1159.10
#2018-02-13| 1152.85
#2018-02-14| 1171.42
#2018-02-15| 1180.44
#2018-02-16| 1182.82
#2018-02-19| .
#2018-02-20| 1176.49
#2018-02-21| 1168.39
#2018-02-22| 1186.49
#2018-02-23| 1179.00
#2018-02-26| 1188.27
#2018-02-27| 1170.77
#2018-02-28| 1156.10
#2018-03-01| 1137.45
#2018-03-02| 1151.96
#2018-03-05| 1157.60
#2018-03-06| 1164.95
#2018-03-07| 1175.68
#2018-03-08| 1171.97
#2018-03-09| 1197.45
#2018-03-12| 1194.16
#2018-03-13| 1190.21
#2018-03-14| 1183.31
#2018-03-15| 1177.29
#2018-03-16| 1185.97
#2018-03-19| 1172.63
#2018-03-20| 1171.42
#2018-03-21| 1186.19
#2018-03-22| 1140.63
#2018-03-23| 1101.98
#2018-03-26| 1132.13
#2018-03-27| 1113.63
#2018-03-28| 1117.38
#2018-03-29| 1148.60
#2018-03-30| .
#2018-04-02| 1124.68
#2018-04-03| 1145.40
#2018-04-04| 1160.70
#2018-04-05| 1166.84
#2018-04-06| 1134.60
#2018-04-09| 1133.91
#2018-04-10| 1161.46
#2018-04-11| 1158.06
#2018-04-12| 1160.40
#2018-04-13| 1152.45
#2018-04-16| 1161.89
#2018-04-17| 1171.86
#2018-04-18| 1177.76
#2018-04-19| 1170.20
#2018-04-20| 1155.30
#2018-04-23| 1169.68
#2018-04-24| 1149.53
#2018-04-25| 1148.37
#2018-04-26| 1135.77
#2018-04-27| 1140.32
#2018-04-30| 1122.49
#2018-05-01| 1135.16
#2018-05-02| 1132.82
#2018-05-03| 1134.89
#2018-05-04| 1087.83
#2018-05-07| 1091.11
#2018-05-08| 1127.23
#2018-05-09| 1128.18
#2018-05-10| 1133.17
#2018-05-11| 1131.91
#2018-05-14| 1130.10
#2018-05-15| 1137.04
#2018-05-16| 1151.87
#2018-05-17| 1156.04
#2018-05-18| 1153.20
#2018-05-21| 1165.76
#2018-05-22| 1153.71
#2018-05-23| 1137.67
#2018-05-24| 1135.23
#2018-05-25| 1136.10
#2018-05-28| .
#2018-05-29| 1135.99
#2018-05-30| 1161.41
#2018-05-31| 1145.88
#2018-06-01| 1154.98
#2018-06-04| 1163.07
#2018-06-05| 1176.85
#2018-06-06| 1184.63
#2018-06-07| 1181.46
#2018-06-08| 1186.98
#2018-06-11| 1181.41
#2018-06-12| 1174.04
#2018-06-13| 1167.70
#2018-06-14| 1159.88
#2018-06-15| 1155.11
#2018-06-18| 1168.83
#2018-06-19| 1163.52
#2018-06-20| 1175.93
#2018-06-21| 1156.85
#2018-06-22| 1157.27
#2018-06-25| 1138.23
#2018-06-26| 1148.84
#2018-06-27| 1138.68
#2018-06-28| 1129.76
#2018-06-29| 1135.71
#2018-07-02| 1137.05
#2018-07-03| 1131.26
#2018-07-04| .
#2018-07-05| 1146.35
#2018-07-06| 1155.60
#2018-07-09| 1169.12
#2018-07-10| 1170.58
#2018-07-11| 1153.40
#2018-07-12| 1152.37
#2018-07-13| 1162.90
#2018-07-16| 1140.80
#2018-07-17| 1145.82
#2018-07-18| 1156.98
#2018-07-19| 1164.15
#2018-07-20| 1152.41
#2018-07-23| 1146.57
#2018-07-24| 1148.87
#2018-07-25| 1151.88
#2018-07-26| 1152.24
#2018-07-27| 1147.59
#2018-07-30| 1145.81
#2018-07-31| 1165.21
#2018-08-01| 1160.28
#2018-08-02| 1170.43
#2018-08-03| 1182.12
#2018-08-06| 1212.76
#2018-08-07| 1204.90
#2018-08-08| 1203.79
#2018-08-09| 1200.86
#2018-08-10| 1193.72
#2018-08-13| 1173.12
#2018-08-14| 1184.85
#2018-08-15| 1169.36
#2018-08-16| 1172.25
#2018-08-17| 1190.03
#2018-08-20| 1198.48
#2018-08-21| 1208.39
#2018-08-22| 1206.36
#2018-08-23| 1206.19
#2018-08-24| 1201.82
#2018-08-27| 1205.78
#2018-08-28| 1204.44
#2018-08-29| 1218.22
#2018-08-30| 1208.09
#2018-08-31| 1206.29
#2018-09-03| .
#2018-09-04| 1186.15
#2018-09-05| 1191.02
#2018-09-06| 1190.36
#2018-09-07| 1182.00
#2018-09-10| 1194.71
#2018-09-11| 1193.89
#2018-09-12| 1204.65
#2018-09-13| 1197.69
#2018-09-14| 1203.87
#2018-09-17| 1204.11
#2018-09-18| 1204.90
#2018-09-19| 1208.48
#2018-09-20| 1218.22
#2018-09-21| 1225.61
#2018-09-24| 1218.59
#2018-09-25| 1209.44
#2018-09-26| 1198.20
#2018-09-27| 1199.95
#2018-09-28| 1207.13
#2018-10-01| 1207.24
#2018-10-02| 1216.47
#2018-10-03| 1216.53
#2018-10-04| 1203.85
#2018-10-05| 1189.88
#2018-10-08| 1198.32
#2018-10-09| 1194.63
#2018-10-10| 1160.80
#2018-10-11| 1101.65
#2018-10-12| 1097.30
#2018-10-15| 1101.44
#2018-10-16| 1131.44
#2018-10-17| 1123.64
#2018-10-18| 1108.17
#2018-10-19| 1100.31
#2018-10-22| 1115.65
#2018-10-23| 1096.37
#2018-10-24| 1048.54
#2018-10-25| 1082.24
#2018-10-26| 1086.19
#2018-10-29| 1073.06
#2018-10-30| 1104.23
#2018-10-31| 1094.58
#2018-11-01| 1121.62
#2018-11-02| 1139.29
#2018-11-05| 1160.76
#2018-11-06| 1183.84
#2018-11-07| 1215.38
#2018-11-08| 1206.67
#2018-11-09| 1179.03
#2018-11-12| 1138.29
#2018-11-13| 1130.01
#2018-11-14| 1129.98
#2018-11-15| 1155.42
#2018-11-16| 1146.45
#2018-11-19| 1123.46
#2018-11-20| 1068.40
#2018-11-21| 1079.73
#2018-11-22| .
#2018-11-23| 1069.09
#2018-11-26| 1092.60
#2018-11-27| 1082.88
#2018-11-28| 1099.22
#2018-11-29| 1083.02
#2018-11-30| 1091.84
#2018-12-03| 1094.01
#2018-12-04| 1034.11
#2018-12-05| .
#2018-12-06| 1016.83
#2018-12-07| 988.62
#2018-12-10| 975.40
#2018-12-11| 965.40
#2018-12-12| 981.07
#2018-12-13| 964.23
#2018-12-14| 946.03
#2018-12-17| 931.88
#2018-12-18| 927.52
#2018-12-19| 912.47
#2018-12-20| 898.08
#2018-12-21| 875.50
#2018-12-24| 867.98
#2018-12-25| .
#2018-12-26| 917.59
#2018-12-27| 919.19
#2018-12-28| 911.82
#2018-12-31| 922.14
#2019-01-01| .
#2019-01-02| 929.49
#2019-01-03| 914.66
#2019-01-04| 959.38
#2019-01-07| 973.08
#2019-01-08| 982.69
#2019-01-09| 991.52
#2019-01-10| 1003.30
#2019-01-11| 1002.19
#2019-01-14| 996.19
#2019-01-15| 991.70
#2019-01-16| 991.97
#2019-01-17| 1003.65
#2019-01-18| 1032.54
#2019-01-21| .
#2019-01-22| 1012.67
#2019-01-23| 1002.71
#2019-01-24| 1014.14
#2019-01-25| 1031.55
#2019-01-28| 1023.36
#2019-01-29| 1019.08
#2019-01-30| 1026.41
#2019-01-31| 1032.43
#2019-02-01| 1023.93
#2019-02-04| 1032.40
#2019-02-05| 1033.27
#2019-02-06| 1043.38
#2019-02-07| 1010.08
#2019-02-08| 1011.63
#2019-02-11| 1015.39
#2019-02-12| 1047.87
#2019-02-13| 1054.65
#2019-02-14| 1051.11
#2019-02-15| 1064.58
#2019-02-18| .
#2019-02-19| 1079.42
#2019-02-20| 1105.51
#2019-02-21| 1104.07
#2019-02-22| 1113.29
#2019-02-25| 1115.88
#2019-02-26| 1112.40
#2019-02-27| 1112.02
#2019-02-28| 1107.13
#2019-03-01| 1120.80
#2019-03-04| 1117.71
#2019-03-05| 1111.37
#2019-03-06| 1097.27
#2019-03-07| 1090.28
#2019-03-08| 1088.76
#2019-03-11| 1105.60
#2019-03-12| 1108.02
#2019-03-13| 1112.82
#2019-03-14| 1109.23
#2019-03-15| 1118.77
#2019-03-18| 1126.76
#2019-03-19| 1118.01
#2019-03-20| 1111.61
#2019-03-21| 1120.49
#2019-03-22| 1084.78
#2019-03-25| 1087.37
#2019-03-26| 1092.12
#2019-03-27| 1090.01
#2019-03-28| 1104.91
#2019-03-29| 1109.94
#2019-04-01| 1142.68
#2019-04-02| 1136.73
#2019-04-03| 1139.34
#2019-04-04| 1151.94
#2019-04-05| 1163.67
#2019-04-08| 1162.40
#2019-04-09| 1139.91
#2019-04-10| 1149.22
#2019-04-11| 1163.57
#2019-04-12| 1176.62
#2019-04-15| 1174.53
#2019-04-16| 1181.82
#2019-04-17| 1181.85
#2019-04-18| 1190.48
#2019-04-19| .
#2019-04-22| 1199.57
#2019-04-23| 1214.24
#2019-04-24| 1213.43
#2019-04-25| 1189.49
#2019-04-26| 1194.07
#2019-04-29| 1193.10
#2019-04-30| 1201.68
#2019-05-01| 1193.85
#2019-05-02| 1148.68
#2019-05-03| 1156.71
#2019-05-06| 1158.21
#2019-05-07| 1147.44
#2019-05-08| 1149.39
#2019-05-09| 1142.78
#2019-05-10| 1147.02
#2019-05-13| 1103.49
#2019-05-14| 1116.99
#2019-05-15| 1117.30
#2019-05-16| 1124.92
#2019-05-17| 1107.04
#2019-05-20| 1100.37
#2019-05-21| 1129.04
#2019-05-22| 1111.73
#2019-05-23| 1089.17
#2019-05-24| 1095.68
#2019-05-27| .
#2019-05-28| 1087.48
#2019-05-29| 1088.09
#2019-05-30| 1096.83
#2019-05-31| 1087.30
#2019-06-03| 1101.89
#2019-06-04| 1142.10
#2019-06-05| 1146.30
#2019-06-06| 1139.62
#2019-06-07| 1144.30
#2019-06-10| 1144.44
#2019-06-11| 1137.75
#2019-06-12| 1132.56
#2019-06-13| 1148.32
#2019-06-14| 1138.58
#2019-06-17| 1146.00
#2019-06-18| 1168.64
#2019-06-19| 1173.55
#2019-06-20| 1189.20
#2019-06-21| 1185.36
#2019-06-24| 1175.39
#2019-06-25| 1179.05
#2019-06-26| 1188.60
#2019-06-27| 1204.80
#2019-06-28| 1224.35
#2019-07-01| 1230.05
#2019-07-02| 1220.15
#2019-07-03| 1224.14
#2019-07-04| .
#2019-07-05| 1223.16
#2019-07-08| 1211.46
#2019-07-09| 1209.26
#2019-07-10| 1199.10
#2019-07-11| 1197.68
#2019-07-12| 1215.07
#2019-07-15| 1210.36
#2019-07-16| 1212.95
#2019-07-17| 1195.02
#2019-07-18| 1185.33
#2019-07-19| 1188.60
#2019-07-22| 1183.48
#2019-07-23| 1199.48
#2019-07-24| 1222.65
#2019-07-25| 1205.99
#2019-07-26| 1211.40
#2019-07-29| 1208.23
#2019-07-30| 1207.97
#2019-07-31| 1186.08
#2019-08-01| 1146.54
#2019-08-02| 1106.75
#2019-08-05| 1085.23
#2019-08-06| 1101.32
#2019-08-07| 1096.80
#2019-08-08| 1122.04
#2019-08-09| 1114.69
#2019-08-12| 1087.38
#2019-08-13| 1101.42
#2019-08-14| 1062.03
#2019-08-15| 1060.04
#2019-08-16| 1083.85
#2019-08-19| 1093.13
#2019-08-20| 1086.61
#2019-08-21| 1103.42
#2019-08-22| 1103.42
#2019-08-23| 1082.23
#2019-08-26| 1088.77
#2019-08-27| 1073.54
#2019-08-28| 1090.17
#2019-08-29| 1116.33
#2019-08-30| 1130.25
#2019-09-02| .
#2019-09-03| 1120.25
#2019-09-04| 1141.48
#2019-09-05| 1159.05
#2019-09-06| 1159.07
#2019-09-09| 1175.22
#2019-09-10| 1183.69
#2019-09-11| 1192.09
#2019-09-12| 1194.35
#2019-09-13| 1198.57
#2019-09-16| 1216.97
#2019-09-17| 1214.95
#2019-09-18| 1206.52
#2019-09-19| 1195.41
#2019-09-20| 1184.89
#2019-09-23| 1187.62
#2019-09-24| 1169.26
#2019-09-25| 1185.49
#2019-09-26| 1176.50
#2019-09-27| 1171.19
#2019-09-30| 1182.38
#2019-10-01| 1152.96
#2019-10-02| 1135.92
#2019-10-03| 1139.97
#2019-10-04| 1157.31
#2019-10-07| 1154.19
#2019-10-08| 1141.05
#2019-10-09| 1150.86
#2019-10-10| 1159.82
#2019-10-11| 1187.86
#2019-10-14| 1193.61
#2019-10-15| 1208.44
#2019-10-16| 1207.98
#2019-10-17| 1222.40
#2019-10-18| 1229.86
#2019-10-21| 1239.66
#2019-10-22| 1238.75
#2019-10-23| 1236.54
#2019-10-24| 1230.24
#2019-10-25| 1223.67
#2019-10-28| 1229.51
#2019-10-29| 1230.15
#2019-10-30| 1243.35
#2019-10-31| 1207.94
#2019-11-01| 1255.95
#2019-11-04| 1276.48
#2019-11-05| 1285.18
#2019-11-06| 1270.79
#2019-11-07| 1270.03
#2019-11-08| 1261.72
#2019-11-11| 1266.22
#2019-11-12| 1268.86
#2019-11-13| 1253.72
#2019-11-14| 1263.76
#2019-11-15| 1265.37
#2019-11-18| 1251.72
#2019-11-19| 1255.01
#2019-11-20| 1243.27
#2019-11-21| 1228.70
#2019-11-22| 1231.40
#2019-11-25| 1235.36
#2019-11-26| 1242.22
#2019-11-27| 1250.87
#2019-11-28| 1250.87
#2019-11-29| 1239.69
#2019-12-02| 1215.02
#2019-12-03| 1203.26
#2019-12-04| 1192.99
#2019-12-05| 1190.60
#2019-12-06| 1194.57
#2019-12-09| 1190.29
#2019-12-10| 1189.35
#2019-12-11| 1201.54
#2019-12-12| 1227.04
#2019-12-13| 1216.75
#2019-12-16| 1220.62
#2019-12-17| 1227.44
#2019-12-18| 1216.78
#2019-12-19| 1220.27
#2019-12-20| 1237.56
#2019-12-23| 1241.83
#2019-12-24| 1230.06
#2019-12-25| .
#2019-12-26| 1234.73
#2019-12-27| 1221.63
#2019-12-30| 1226.81
#2019-12-31| 1226.35
#2020-01-01| .
#2020-01-02| 1228.53
#2020-01-03| 1229.27
#2020-01-06| 1230.11
#2020-01-07| 1227.34
#2020-01-08| 1222.59
#2020-01-09| 1238.15
#2020-01-10| 1232.11
#2020-01-13| 1236.06
#2020-01-14| 1253.46
#2020-01-15| 1252.24
#2020-01-16| 1267.90
#2020-01-17| 1268.67
#2020-01-20| .
#2020-01-21| 1264.26
#2020-01-22| 1261.50
#2020-01-23| 1263.93
#2020-01-24| 1254.78
#2020-01-27| 1235.55
#2020-01-28| 1238.44
#2020-01-29| 1231.74
#2020-01-30| 1231.12
#2020-01-31| 1202.64
#2020-02-03| 1211.23
#2020-02-04| 1223.93
#2020-02-05| 1247.34
#2020-02-06| 1235.65
#2020-02-07| 1220.87
#2020-02-10| 1234.55
#2020-02-11| 1253.79
#2020-02-12| 1274.72
#2020-02-13| 1276.85
#2020-02-14| 1277.86
#2020-02-17| .
#2020-02-18| 1254.69
#2020-02-19| 1272.35
#2020-02-20| 1277.68
#2020-02-21| 1288.18
#2020-02-24| 1250.28
#2020-02-25| 1200.22
#2020-02-26| 1169.10
#2020-02-27| 1134.86
#2020-02-28| 1110.57
#2020-03-02| 1142.72
#2020-03-03| 1139.07
#2020-03-04| 1181.01
#2020-03-05| 1130.04
#2020-03-06| 1095.28
#2020-03-09| 973.12
#2020-03-10| 1000.95
#2020-03-11| 945.54
#2020-03-12| 814.20
#2020-03-13| 896.72
#2020-03-16| 789.02
#2020-03-17| 796.63
#2020-03-18| 739.50
#2020-03-19| 763.19
#2020-03-20| 717.01
#2020-03-23| 707.15
#2020-03-24| 773.44
#2020-03-25| 813.17
#2020-03-26| 881.58
#2020-03-27| 832.52
#2020-03-30| 854.33
#2020-03-31| 882.51
#2020-04-01| 845.30
#2020-04-02| 861.89
#2020-04-03| 836.14
#2020-04-06| 894.29
#2020-04-07| 889.10
#2020-04-08| 913.02
#2020-04-09| 937.32
#2020-04-10| 937.32
#2020-04-13| 911.44
#2020-04-14| 925.14
#2020-04-15| 883.99
#2020-04-16| 871.65
#2020-04-17| 929.23
#2020-04-20| 893.89
#2020-04-21| 870.74
#2020-04-22| 885.09
#2020-04-23| 900.78
#2020-04-24| 910.03
#2020-04-27| 931.07
#2020-04-28| 976.52
#2020-04-29| 993.29
#2020-04-30| 967.64
#2020-05-01| 932.61
#2020-05-04| 923.61
#2020-05-05| 929.98
#2020-05-06| 903.16
#2020-05-07| 914.21
#2020-05-08| 939.96
#2020-05-11| 913.47
#2020-05-12| 864.88
#2020-05-13| 823.39
#2020-05-14| 833.63
#2020-05-15| 850.06
#2020-05-18| 918.46
#2020-05-19| 903.76
#2020-05-20| 930.60
#2020-05-21| 938.50
#2020-05-22| 939.00
#2020-05-25| 939.00
#2020-05-26| 994.82
#2020-05-27| 1030.95
#2020-05-28| 1013.59
#2020-05-29| 1012.08
#2020-06-01| 1031.20
#2020-06-02| 1065.37
#2020-06-03| 1094.32
#2020-06-04| 1099.54
#2020-06-05| 1133.61
#2020-06-08| 1145.12
#2020-06-09| 1117.33
#2020-06-10| 1070.51
#2020-06-11| 990.14
#2020-06-12| 1006.20
#2020-06-15| 1027.40
#2020-06-16| 1066.15
#2020-06-17| 1050.36
#2020-06-18| 1040.72
#2020-06-19| 1043.15
#2020-06-22| 1048.28
#2020-06-23| 1045.35
#2020-06-24| 999.97
#2020-06-25| 1020.94
#2020-06-26| 1006.31
#2020-06-29| 1038.92
#2020-06-30| 1041.52
#2020-07-01| 1018.62
#2020-07-02| 1030.18
#2020-07-03| .
#2020-07-06| 1026.85
#2020-07-07| 998.41
#2020-07-08| 984.53
#2020-07-09| 951.88
#2020-07-10| 966.71
#2020-07-13| 969.39
#2020-07-14| 985.68
#2020-07-15| 1023.78
#2020-07-16| 1025.50
#2020-07-17| 1033.54
#2020-07-20| 1018.84
#2020-07-21| 1037.04
#2020-07-22| 1037.89
#2020-07-23| 1037.78
#2020-07-24| 1023.48
#2020-07-27| 1031.67
#2020-07-28| 1016.73
#2020-07-29| 1052.80
#2020-07-30| 1033.47
#2020-07-31| 1026.62
#2020-08-03| 1070.65
#2020-08-04| 1089.25
#2020-08-05| 1107.98
#2020-08-06| 1102.65
#2020-08-07| 1124.53
#2020-08-10| 1141.80
#2020-08-11| 1155.55
#2020-08-12| 1153.95
#2020-08-13| 1140.92
#2020-08-14| 1138.14
#2020-08-17| 1141.76
#2020-08-18| 1132.51
#2020-08-19| 1138.61
#2020-08-20| 1129.01
#2020-08-21| 1118.92
#2020-08-24| 1135.33
#2020-08-25| 1130.14
#2020-08-26| 1133.01
#2020-08-27| 1139.87
#2020-08-28| 1152.17
#2020-08-31| 1156.38
#2020-09-01| 1176.12
#2020-09-02| 1186.59
#2020-09-03| 1144.49
#2020-09-04| 1150.96
#2020-09-07| .
#2020-09-08| 1126.84
#2020-09-09| 1147.69
#2020-09-10| 1128.08
#2020-09-11| 1136.46
#2020-09-14| 1153.67
#2020-09-15| 1151.42
#2020-09-16| 1164.78
#2020-09-17| 1165.51
#2020-09-18| 1156.32
#2020-09-21| 1092.77
#2020-09-22| 1104.76
#2020-09-23| 1102.76
#2020-09-24| 1112.31
#2020-09-25| 1119.65
#2020-09-28| 1151.65
#2020-09-29| 1138.87
#2020-09-30| 1131.97
#2020-10-01| 1132.70
#2020-10-02| 1154.71
#2020-10-05| 1188.17
#2020-10-06| 1187.93
#2020-10-07| 1212.02
#2020-10-08| 1232.86
#2020-10-09| 1232.84
#2020-10-12| 1260.37
#2020-10-13| 1236.79
#2020-10-14| 1221.95
#2020-10-15| 1234.02
#2020-10-16| 1236.37
#2020-10-19| 1236.00
#2020-10-20| 1251.85
#2020-10-21| 1241.92
#2020-10-22| 1241.06
#2020-10-23| 1249.52
#2020-10-26| 1226.84
#2020-10-27| 1177.53
#2020-10-28| 1131.49
#2020-10-29| 1158.28
#2020-10-30| 1185.00
#2020-11-02| 1230.06
#2020-11-03| 1246.72
#2020-11-04| 1210.00
#2020-11-05| 1240.38
#2020-11-06| 1235.96
#2020-11-09| 1299.39
#2020-11-10| 1381.33
#2020-11-11| 1371.27
#2020-11-12| 1336.67
#2020-11-13| 1367.16
#2020-11-16| 1434.32
#2020-11-17| 1437.18
#2020-11-18| 1446.20
#2020-11-19| 1445.51
#2020-11-20| 1430.77
#2020-11-23| 1469.79
#2020-11-24| 1511.14
#2020-11-25| 1483.58
#2020-11-26| 1483.58
#2020-11-27| 1482.11
#2020-11-30| 1450.05
#2020-12-01| 1460.84
#2020-12-02| 1447.62
#2020-12-03| 1454.82
#2020-12-04| 1509.54
#2020-12-07| 1504.96
#2020-12-08| 1524.89
#2020-12-09| 1541.10
#2020-12-10| 1530.44
#2020-12-11| 1529.61
#2020-12-14| 1523.50
#2020-12-15| 1548.38
#2020-12-16| 1555.68
#2020-12-17| 1557.90
#2020-12-18| 1552.14
#2020-12-21| 1545.01
#2020-12-22| 1554.45
#2020-12-23| 1577.59
#2020-12-24| 1578.57
#2020-12-25| 1578.57
#2020-12-28| 1584.09
#2020-12-29| 1566.04
#2020-12-30| 1580.32
#2020-12-31| 1575.02
#2021-01-01| 1575.02
#2021-01-04| 1544.46
#2021-01-05| 1589.10
#2021-01-06| 1756.15
#2021-01-07| 1802.38
#2021-01-08| 1772.10
#2021-01-11| 1749.84
#2021-01-12| 1794.20
#2021-01-13| 1760.90
#2021-01-14| 1786.91
#2021-01-15| 1765.77
#2021-01-18| 1765.77
#2021-01-19| 1786.54
#2021-01-20| 1791.73
#2021-01-21| 1732.57
#2021-01-22| 1764.68
#2021-01-25| 1710.73
#2021-01-26| 1693.40
#2021-01-27| 1623.92
#2021-01-28| 1647.24
#2021-01-29| 1598.28
#2021-02-01| 1642.58
#2021-02-02| 1672.06
#2021-02-03| 1675.70
#2021-02-04| 1704.22
#2021-02-05| 1714.44
#2021-02-08| 1746.69
#2021-02-09| 1728.40
#2021-02-10| 1726.76
#2021-02-11| 1727.11
#2021-02-12| 1721.65
#2021-02-15| 1721.65
#2021-02-16| 1749.30
#2021-02-17| 1724.18
#2021-02-18| 1690.94
#2021-02-19| 1722.58
#2021-02-22| 1769.20
#2021-02-23| 1792.04
#2021-02-24| 1863.20
#2021-02-25| 1840.27
#2021-02-26| 1783.78
#2021-03-01| 1862.39
#2021-03-02| 1834.88
#2021-03-03| 1847.27
#2021-03-04| 1815.05
#2021-03-05| 1877.08
#2021-03-08| 1920.40
#2021-03-09| 1941.00
#2021-03-10| 2009.59
#2021-03-11| 2033.33
#2021-03-12| 2085.95
#2021-03-15| 2062.15
#2021-03-16| 2016.05
#2021-03-17| 2001.76
#2021-03-18| 1959.13
#2021-03-19| 1938.83
#2021-03-22| 1897.35
#2021-03-23| 1822.85
#2021-03-24| 1823.57
#2021-03-25| 1872.42
#2021-03-26| 1934.98
#2021-03-29| 1883.64
#2021-03-30| 1955.13
#2021-03-31| 1967.20
#2021-04-01| 1985.32
#2021-04-02| 1985.32
#2021-04-05| 2006.40
#2021-04-06| 2003.65
#2021-04-07| 1973.27
#2021-04-08| 1978.83
#2021-04-09| 2009.18
#2021-04-12| 2015.61
#2021-04-13| 1984.52
#2021-04-14| 2012.05
#2021-04-15| 2011.47
#2021-04-16| 2029.59
#2021-04-19| 2017.19
#2021-04-20| 1978.74
#2021-04-21| 2004.77
#2021-04-22| 1992.20
#2021-04-23| 2028.78
#2021-04-26| 2030.45
#2021-04-27| 2023.76
#2021-04-28| 2024.35
#2021-04-29| 2032.63
#2021-04-30| 2001.77
#2021-05-03| 2034.73
#2021-05-04| 2036.47
#2021-05-05| 2046.40
#2021-05-06| 2056.23
#2021-05-07| 2048.12
#2021-05-10| 2036.05
#2021-05-11| 2019.71
#2021-05-12| 1944.55
#2021-05-13| 2001.16
#2021-05-14| 2042.94
#2021-05-17| 2057.79
#2021-05-18| 2012.72
#2021-05-19| 1996.21
#2021-05-20| 1992.86
#2021-05-21| 2008.00
#2021-05-24| 2016.92
#2021-05-25| 1982.37
#2021-05-26| 2013.88
#2021-05-27| 2053.41
#2021-05-28| 2055.19
#2021-05-31| 2055.19
#2021-06-01| 2094.08
#2021-06-02| 2067.11
#2021-06-03| 2074.83
#2021-06-04| 2088.40
#2021-06-07| 2094.39
#2021-06-08| 2111.99
#2021-06-09| 2103.21
#2021-06-10| 2050.48
#2021-06-11| 2066.82
#2021-06-14| 2043.88
#2021-06-15| 2057.02
#2021-06-16| 2049.59
#2021-06-17| 1990.55
#2021-06-18| 1915.76
#2021-06-21| 1970.27
#2021-06-22| 1972.89
#2021-06-23| 1967.20
#2021-06-24| 2040.36
#2021-06-25| 2019.80
#2021-06-28| 1994.79
#2021-06-29| 1978.60
#2021-06-30| 2010.78
#2021-07-01| 2025.03
#2021-07-02| 1990.93
#2021-07-05| 1990.93
#2021-07-06| 1949.21
#2021-07-07| 1952.76
#2021-07-08| 1929.21
#2021-07-09| 1979.57
#2021-07-12| 1990.21
#2021-07-13| 1965.66
#2021-07-14| 1958.33
#2021-07-15| 1953.93
#2021-07-16| 1923.42
#2021-07-19| 1879.81
#2021-07-20| 1949.68
#2021-07-21| 1968.45
#2021-07-22| 1928.46
#2021-07-23| 1966.01
#2021-07-26| 1963.98
#2021-07-27| 1958.75
#2021-07-28| 1999.43
#2021-07-29| 2011.52
#2021-07-30| 1994.76
#2021-08-02| 1954.40
#2021-08-03| 1984.88
#2021-08-04| 1932.69
#2021-08-05| 1958.04
#2021-08-06| 1959.69
#2021-08-09| 1930.94
#2021-08-10| 1971.16
#2021-08-11| 2001.89
#2021-08-12| 1990.25
#2021-08-13| 1972.33
#2021-08-16| 1950.32
#2021-08-17| 1918.26
#2021-08-18| 1912.34
#2021-08-19| 1900.12
#2021-08-20| 1919.65
#2021-08-23| 1928.35
#2021-08-24| 1959.14
#2021-08-25| 1974.28
#2021-08-26| 1942.64
#2021-08-27| 2000.85
#2021-08-30| 1984.53
#2021-08-31| 1973.69
#2021-09-01| 1960.80
#2021-09-02| 2000.83
#2021-09-03| 1994.35
#2021-09-06| 1994.35
#2021-09-07| 1958.99
#2021-09-08| 1957.39
#2021-09-09| 1937.24
#2021-09-10| 1916.45
#2021-09-13| 1943.93
#2021-09-14| 1912.04
#2021-09-15| 1947.64
#2021-09-16| 1921.35
#2021-09-17| 1913.91
#2021-09-20| 1880.85
#2021-09-21| 1840.24
#2021-09-22| 1853.19
#2021-09-23| 1922.33
#2021-09-24| 1929.69
#2021-09-27| 1978.14
#2021-09-28| 1931.07
#2021-09-29| 1939.71
#2021-09-30| 1897.08
#2021-10-01| 1931.76
#2021-10-04| 1936.67
#2021-10-05| 1934.60
#2021-10-06| 1919.78
#2021-10-07| 1946.28
#2021-10-08| 1931.89
#2021-10-11| 1908.92
#2021-10-12| 1908.61
#2021-10-13| 1908.94
#2021-10-14| 1942.90
#2021-10-15| 1919.77
#2021-10-18| 1923.83
#2021-10-19| 1927.79
#2021-10-20| 1947.77
#2021-10-21| 1964.71
#2021-10-22| 1969.70
#2021-10-25| 1984.81
#2021-10-26| 1979.92
#2021-10-27| 1911.23
#2021-10-28| 1989.04
#2021-10-29| 1967.51
#2021-11-01| 2005.00
#2021-11-02| 1981.34
#2021-11-03| 2015.33
#2021-11-04| 2053.24
#2021-11-05| 2135.39
#2021-11-08| 2141.53
#2021-11-09| 2126.88
#2021-11-10| 2119.33
#2021-11-11| 2113.92
#2021-11-12| 2119.79
#2021-11-15| 2103.16
#2021-11-16| 2117.78
#2021-11-17| 2101.12
#2021-11-18| 2093.65
#2021-11-19| 2099.01
#2021-11-22| 2103.66
#2021-11-23| 2105.28
#2021-11-24| 2070.27
#2021-11-25| 2070.27
#2021-11-26| 1990.72
#2021-11-29| 1975.49
#2021-11-30| 1915.09
#2021-12-01| 1899.89
#2021-12-02| 1956.85
#2021-12-03| 1947.36
#2021-12-06| 1987.20
#2021-12-07| 2006.93
#2021-12-08| 2032.82
#2021-12-09| 1991.18
#2021-12-10| 1996.16
#2021-12-13| 1973.65
#2021-12-14| 1946.38
#2021-12-15| 1966.02
#2021-12-16| 1943.75
#2021-12-17| 1910.63
#2021-12-20| 1867.18
#2021-12-21| 1918.90
#2021-12-22| 1950.77
#2021-12-23| 1964.02
#2021-12-24| 1964.02
#2021-12-27| 1992.60
#2021-12-28| 1983.86
#2021-12-29| 1987.84
#2021-12-30| 1973.42
#2021-12-31| 1977.88
#2022-01-03| 2002.33
#2022-01-04| 2030.34
#2022-01-05| 1976.30
#2022-01-06| 1999.54
#2022-01-07| 1967.27
#2022-01-10| 1942.44
#2022-01-11| 1955.50
#2022-01-12| 1929.56
#2022-01-13| 1957.33
#2022-01-14| 1967.48
#2022-01-17| 1967.48
#2022-01-18| 1913.55
#2022-01-19| 1871.45
#2022-01-20| 1842.35
#2022-01-21| 1823.22
#2022-01-24| 1891.02
#2022-01-25| 1850.27
#2022-01-26| 1841.54
#2022-01-27| 1822.43
#2022-01-28| 1848.94
#2022-01-31| 1863.05
#2022-02-01| 1870.38
#2022-02-02| 1847.56
#2022-02-03| 1833.58
#2022-02-04| 1837.91
#2022-02-07| 1835.42
#2022-02-08| 1877.32
#2022-02-09| 1880.22
#2022-02-10| 1844.36
#2022-02-11| 1838.90
#2022-02-14| 1847.47
#2022-02-15| 1901.49
#2022-02-16| 1915.50
#2022-02-17| 1875.66
#2022-02-18| 1867.46
#2022-02-21| 1867.46
#2022-02-22| 1838.77
#2022-02-23| 1812.85
#2022-02-24| 1812.33
#2022-02-25| 1842.35
#2022-02-28| 1817.01
#2022-03-01| 1722.44
#2022-03-02| 1798.88
#2022-03-03| 1791.07
#2022-03-04| 1783.60
#2022-03-07| 1760.13
#2022-03-08| 1783.55
#2022-03-09| 1821.27
#2022-03-10| 1843.36
#2022-03-11| 1845.63
#2022-03-14| 1823.82
#2022-03-15| 1840.56
#2022-03-16| 1864.86
#2022-03-17| 1855.65
#2022-03-18| 1861.47
#2022-03-21| 1848.37
#2022-03-22| 1836.98
#2022-03-23| 1781.58
#2022-03-24| 1793.45
#2022-03-25| 1807.19
#2022-03-28| 1789.35
#2022-03-29| 1816.51
#2022-03-30| 1799.62
#2022-03-31| 1774.98
#2022-04-01| 1802.85
#2022-04-04| 1776.65
#2022-04-05| 1762.83
#2022-04-06| 1765.72
#2022-04-07| 1787.98
#2022-04-08| 1774.87
#2022-04-11| 1775.81
#2022-04-12| 1793.45
#2022-04-13| 1826.93
#2022-04-14| 1836.48
#2022-04-15| 1836.48
#2022-04-18| 1829.17
#2022-04-19| 1829.61
#2022-04-20| 1843.84
#2022-04-21| 1804.94
#2022-04-22| 1759.91
#2022-04-25| 1754.48
#2022-04-26| 1717.90
#2022-04-27| 1713.82
#2022-04-28| 1673.04
#2022-04-29| 1667.91
#2022-05-02| 1668.79
#2022-05-03| 1694.34
#2022-05-04| 1746.80
#2022-05-05| 1700.48
#2022-05-06| 1677.42
#2022-05-09| 1627.72
#2022-05-10| 1595.80
#2022-05-11| 1594.62
#2022-05-12| 1605.01
#2022-05-13| 1618.68
#2022-05-16| 1632.66
#2022-05-17| 1661.23
#2022-05-18| 1649.29
#2022-05-19| 1654.53
#2022-05-20| 1643.43
#2022-05-23| 1652.51
#2022-05-24| 1654.29
#2022-05-25| 1681.13
#2022-05-26| 1696.08
#2022-05-27| 1730.36
#2022-05-30| 1730.36
#2022-05-31| 1699.93
#2022-06-01| 1698.03
#2022-06-02| 1725.71
#2022-06-03| 1712.61
#2022-06-06| 1738.78
#2022-06-07| 1753.08
#2022-06-08| 1724.63
#2022-06-09| 1715.53
#2022-06-10| 1677.31
#2022-06-13| 1612.58
#2022-06-14| 1607.74
#2022-06-15| 1632.48
#2022-06-16| 1526.40
#2022-06-17| 1526.86
#2022-06-20| 1526.86
#2022-06-21| 1560.89
#2022-06-22| 1555.90
#2022-06-23| 1554.49
#2022-06-24| 1627.67
#2022-06-27| 1643.79
#2022-06-28| 1601.86
#2022-06-29| 1566.89
#2022-06-30| 1585.14
#2022-07-01| 1584.85
#2022-07-04| 1584.85
#2022-07-05| 1572.57
#2022-07-06| 1555.76
#2022-07-07| 1584.41
#2022-07-08| 1572.28
#2022-07-11| 1557.58
#2022-07-12| 1538.94
#2022-07-13| 1531.33
#2022-07-14| 1528.26
#2022-07-15| 1558.33
#2022-07-18| 1552.54
#2022-07-19| 1605.57
#2022-07-20| 1618.94
#2022-07-21| 1632.80
#2022-07-22| 1622.56
#2022-07-25| 1621.89
#2022-07-26| 1626.73
#2022-07-27| 1662.67
#2022-07-28| 1718.63
#2022-07-29| 1740.56
#2022-08-01| 1752.35
#2022-08-02| 1691.01
#2022-08-03| 1684.46
#2022-08-04| 1680.29
#2022-08-05| 1689.66
#2022-08-08| 1708.16
#2022-08-09| 1685.17
#2022-08-10| 1714.24
#2022-08-11| 1730.55
#2022-08-12| 1762.61
#2022-08-15| 1772.12
#2022-08-16| 1787.91
#2022-08-17| 1772.31
#2022-08-18| 1791.01
#2022-08-19| 1765.38
#2022-08-22| 1732.01
#2022-08-23| 1740.18
#2022-08-24| 1765.27
#2022-08-25| 1792.75
#2022-08-26| 1747.98
#2022-08-29| 1742.76
#2022-08-30| 1706.69
#2022-08-31| 1702.38
#2022-09-01| 1681.79
#2022-09-02| 1665.32
#2022-09-05| 1665.32
#2022-09-06| 1652.99
#2022-09-07| 1686.65
#2022-09-08| 1707.54
#2022-09-09| 1733.72
#2022-09-12| 1732.82
#2022-09-13| 1675.17
#2022-09-14| 1672.50
#2022-09-15| 1676.69
#2022-09-16| 1670.73
#2022-09-19| 1687.83
#2022-09-20| 1669.67
#2022-09-21| 1659.66
#2022-09-22| 1628.58
#2022-09-23| 1573.86
#2022-09-26| 1560.72
#2022-09-27| 1542.45
#2022-09-28| 1580.21
#2022-09-29| 1552.29
#2022-09-30| 1541.96
#2022-10-03| 1594.13
#2022-10-04| 1654.91
#2022-10-05| 1641.70
#2022-10-06| 1637.88
#2022-10-07| 1600.58
#2022-10-10| 1615.01
#2022-10-11| 1620.25
#2022-10-12| 1595.24
#2022-10-13| 1640.08
#2022-10-14| 1599.93
#2022-10-17| 1670.32
#2022-10-18| 1681.80
#2022-10-19| 1674.00
#2022-10-20| 1638.78
#2022-10-21| 1669.64
#2022-10-24| 1690.14
#2022-10-25| 1737.58
#2022-10-26| 1739.34
#2022-10-27| 1798.07
#2022-10-28| 1858.93
#2022-10-31| 1869.35
#2022-11-01| 1917.62
#2022-11-02| 1851.05
#2022-11-03| 1873.50
#2022-11-04| 1903.11
#2022-11-07| 1913.50
#2022-11-08| 1918.71
#2022-11-09| 1895.48
#2022-11-10| 1991.23
#2022-11-11| 1992.18
#2022-11-14| 1958.04
#2022-11-15| 1996.65
#2022-11-16| 1998.96
#2022-11-17| 1988.67
#2022-11-18| 2020.85
#2022-11-21| 2021.03
#2022-11-22| 2003.16
#2022-11-23| 1990.59
#2022-11-24| 1990.59
#2022-11-25| 2020.64
#2022-11-28| 1973.89
#2022-11-29| 1965.14
#2022-11-30| 2020.49
#2022-12-01| 2016.04
#2022-12-02| 2021.33
#2022-12-05| 1968.85
#2022-12-06| 1965.95
#2022-12-07| 1959.10
#2022-12-08| 1980.08
#2022-12-09| 1942.78
#2022-12-12| 1956.12
#2022-12-13| 1971.44
#2022-12-14| 1953.19
#2022-12-15| 1912.47
#2022-12-16| 1925.18
#2022-12-19| 1915.47
#2022-12-20| 1913.91
#2022-12-21| 1940.07
#2022-12-22| 1930.85
#2022-12-23| 1940.76
#2022-12-26| 1940.76
#2022-12-27| 1944.42
#2022-12-28| 1914.33
#2022-12-29| 1943.83
#2022-12-30| 1932.60
#2023-01-02| 1932.60
#2023-01-03| 1935.39
#2023-01-04| 1920.05
#2023-01-05| 1887.22
#2023-01-06| 1943.80
#2023-01-09| 1932.60
#2023-01-10| 1961.95
#2023-01-11| 1981.99
#2023-01-12| 2026.89
#2023-01-13| 2043.92
#2023-01-16| 2043.92
#2023-01-17| 2002.49
#2023-01-18| 1989.72
#2023-01-19| 1964.00
#2023-01-20| 1988.15
#2023-01-23| 1993.94
#2023-01-24| 2025.88
#2023-01-25| 2028.61
#2023-01-26| 2036.25
#2023-01-27| 2047.33
#2023-01-30| 2036.67
#2023-01-31| 2086.69
#2023-02-01| 2081.20
#2023-02-02| 2100.27
#2023-02-03| 2094.73
#2023-02-06| 2082.34
#2023-02-07| 2090.89
#2023-02-08| 2077.18
#2023-02-09| 2031.36
#2023-02-10| 2033.84
#2023-02-13| 2059.17
#2023-02-14| 2059.23
#2023-02-15| 2083.77
#2023-02-16| 2084.08
#2023-02-17| 2114.43
#2023-02-20| 2114.43
#2023-02-21| 2036.32
#2023-02-22| 2026.03
#2023-02-23| 2152.48
#2023-02-24| 2184.33
#2023-02-27| 2185.49
#2023-02-28| 2202.34
#2023-03-01| 2212.24
#2023-03-02| 2221.82
#2023-03-03| 2247.54
#2023-03-06| 2219.18
#2023-03-07| 2215.57
#2023-03-08| 2227.91
#2023-03-09| 2184.08
#2023-03-10| 2100.56
#2023-03-13| 2058.56
#2023-03-14| 2100.77
#2023-03-15| 2058.84
#2023-03-16| 2095.80
#2023-03-17| 2069.61
#2023-03-20| 2096.53
#2023-03-21| 2119.00
#2023-03-22| 2076.63
#2023-03-23| 2047.46
#2023-03-24| 2047.95
#2023-03-27| 2074.24
#2023-03-28| 2070.89
#2023-03-29| 2081.96
#2023-03-30| 2082.44
#2023-03-31| 2107.22
#2023-04-03| 2122.86
#2023-04-04| 2046.30
#2023-04-05| 2003.76
#2023-04-06| 1989.60
#2023-04-07| 1989.60
#2023-04-10| 2025.75
#2023-04-11| 2015.45
#2023-04-12| 2018.85
#2023-04-13| 2028.96
#2023-04-14| 2026.27
#2023-04-17| 2046.65
#2023-04-18| 2029.01
#2023-04-19| 2021.60
#2023-04-20| 2042.96
#2023-04-21| 2024.44
#2023-04-24| 2050.80
#2023-04-25| 2041.04
#2023-04-26| 2006.71
#2023-04-27| 2113.27
#2023-04-28| 2127.90
#2023-05-01| 2117.90
#2023-05-02| 2117.57
#2023-05-03| 2104.73
#2023-05-04| 2071.34
#2023-05-05| 2132.36
#2023-05-08| 2116.45
#2023-05-09| 2136.41
#2023-05-10| 2137.41
#2023-05-11| 2126.87
#2023-05-12| 2123.03
#2023-05-15| 2137.29
#2023-05-16| 2110.43
#2023-05-17| 2153.87
#2023-05-18| 2180.59
#2023-05-19| 2170.19
#2023-05-22| 2177.52
#2023-05-23| 2165.14
#2023-05-24| 2142.39
#2023-05-25| 2181.03
#2023-05-26| 2214.79
#2023-05-29| 2214.79
#2023-05-30| 2216.94
#2023-05-31| 2144.91
#2023-06-01| 2167.16
#2023-06-02| 2268.67
#2023-06-05| 2247.55
#2023-06-06| 2320.88
#2023-06-07| 2369.42
#2023-06-08| 2359.74
#2023-06-09| 2341.59
#2023-06-12| 2341.03
#2023-06-13| 2367.73
#2023-06-14| 2352.73
#2023-06-15| 2366.37
#2023-06-16| 2345.83
#2023-06-19| 2345.83
#2023-06-20| 2346.87
#2023-06-21| 2378.44
#2023-06-22| 2371.94
#2023-06-23| 2334.19
#2023-06-26| 2347.34
#2023-06-27| 2386.94
#2023-06-28| 2398.49
#2023-06-29| 2450.33
#2023-06-30| 2457.44
#2023-07-03| 2465.98
#2023-07-04| 2465.98
#2023-07-05| 2436.70
#2023-07-06| 2405.74
#2023-07-07| 2433.05
#2023-07-10| 2461.66
#2023-07-11| 2478.44
#2023-07-12| 2490.51
#2023-07-13| 2499.19
#2023-07-14| 2481.94
#2023-07-17| 2501.72
#2023-07-18| 2538.30
#2023-07-19| 2548.96
#2023-07-20| 2544.73
#2023-07-21| 2518.86
#2023-07-24| 2535.56
#2023-07-25| 2541.33
#2023-07-26| 2547.86
#2023-07-27| 2607.54
#2023-07-28| 2671.80
#2023-07-31| 2717.02
#2023-08-01| 2750.79
#2023-08-02| 2761.22
#2023-08-03| 2752.20
#2023-08-04| 2753.38
#2023-08-07| 2782.91
#2023-08-08| 2872.93
#2023-08-09| 2853.68
#2023-08-10| 2897.10
#2023-08-11| 2927.74
#2023-08-14| 2959.80
#2023-08-15| 2946.39
#2023-08-16| 2889.20
#2023-08-17| 2812.37
#2023-08-18| 2844.38
#2023-08-21| 2845.12
#2023-08-22| 2860.87
#2023-08-23| 2888.29
#2023-08-24| 2856.90
#2023-08-25| 2879.30
#2023-08-28| 2913.95
#2023-08-29| 2938.29
#2023-08-30| 2947.10
#2023-08-31| 2954.02
#2023-09-01| 2979.56
#2023-09-04| 2979.56
#2023-09-05| 2887.30
#2023-09-06| 2888.21
#2023-09-07| 2868.20
#2023-09-08| 2865.08
#2023-09-11| 2855.85
#2023-09-12| 2837.53
#2023-09-13| 2789.57
#2023-09-14| 2820.04
#2023-09-15| 2762.19
#2023-09-18| 2800.25
#2023-09-19| 2796.26
#2023-09-20| 2803.23
#2023-09-21| 2738.69
#2023-09-22| 2740.64
#2023-09-25| 2744.73
#2023-09-26| 2707.57
#2023-09-27| 2765.99
#2023-09-28| 2773.77
#2023-09-29| 2753.29
#2023-10-02| 2704.60
#2023-10-03| 2657.85
#2023-10-04| 2700.47
#2023-10-05| 2701.00
#2023-10-06| 2747.61
#2023-10-09| 2742.20
#2023-10-10| 2757.81
#2023-10-11| 2795.00
#2023-10-12| 2745.55
#2023-10-13| 2667.14
#2023-10-16| 2680.84
#2023-10-17| 2735.07
#2023-10-18| 2620.97
#2023-10-19| 2590.16
#2023-10-20| 2564.58
#2023-10-23| 2563.18
#2023-10-24| 2575.53
#2023-10-25| 2546.19
#2023-10-26| 2635.46
#2023-10-27| 2619.45
#2023-10-30| 2633.33
#2023-10-31| 2692.24
#2023-11-01| 2724.18
#2023-11-02| 2755.09
#2023-11-03| 2788.77
#2023-11-06| 2778.16
#2023-11-07| 2686.94
#2023-11-08| 2702.74
#2023-11-09| 2693.50
#2023-11-10| 2722.58
#2023-11-13| 2727.91
#2023-11-14| 2818.12
#2023-11-15| 2797.51
#2023-11-16| 2743.43
#2023-11-17| 2790.79
#2023-11-20| 2778.89
#2023-11-21| 2767.06
#2023-11-22| 2793.41
#2023-11-23| 2793.41
#2023-11-24| 2804.19
#2023-11-27| 2816.69
#2023-11-28| 2736.95
#2023-11-29| 2732.16
#2023-11-30| 2757.30
#2023-12-01| 2793.78
#2023-12-04| 2830.31
#2023-12-05| 2777.56
#2023-12-06| 2788.52
#2023-12-07| 2808.60
#2023-12-08| 2841.00
#2023-12-11| 2860.61
#2023-12-12| 2879.37
#2023-12-13| 2910.86
#2023-12-14| 2951.18
#2023-12-15| 2940.51
#2023-12-18| 2940.57
#2023-12-19| 2984.19
#2023-12-20| 2955.80
#2023-12-21| 2979.70
#2023-12-22| 3014.43
#2023-12-25| 3014.43
#2023-12-26| 3039.11
#2023-12-27| 3041.72
#2023-12-28| 3045.85
#2023-12-29| 3024.78
#2024-01-01| 3024.78
#2024-01-02| 2989.38
#2024-01-03| 2930.66
#2024-01-04| 2923.23
#2024-01-05| 2921.44
#2024-01-08| 2960.26
#2024-01-09| 2947.36
#2024-01-10| 2988.13
#2024-01-11| 2999.56
#2024-01-12| 2988.92
#2024-01-15| 2988.92
#2024-01-16| 2997.30
#2024-01-17| 2968.86
#2024-01-18| 2990.88
#2024-01-19| 2961.20
#2024-01-22| 3016.37
#2024-01-23| 2955.29
#2024-01-24| 2935.67
#2024-01-25| 2973.10
#2024-01-26| 3001.27
#2024-01-29| 3048.35
#2024-01-30| 3086.54
#2024-01-31| 3041.32
#2024-02-01| 3127.83
#2024-02-02| 3146.26
#2024-02-05| 3095.63
#2024-02-06| 3157.42
#2024-02-07| 3203.00
#2024-02-08| 3254.39
#2024-02-09| 3275.18
#2024-02-12| 3287.77
#2024-02-13| 3216.25
#2024-02-14| 3327.40
#2024-02-15| 3371.14
#2024-02-16| 3377.63
#2024-02-19| 3377.63
#2024-02-20| 3322.09
#2024-02-21| 3336.73
#2024-02-22| 3402.14
#2024-02-23| 3480.28
#2024-02-26| 3518.90
#2024-02-27| 3595.91
#2024-02-28| 3777.42
#2024-02-29| 3856.23
#2024-03-01| 3937.00
#2024-03-04| 3959.72
#2024-03-05| 3937.64
#2024-03-06| 3979.75
#2024-03-07| 4005.53
#2024-03-08| 4006.60
#2024-03-11| 3940.50
#2024-03-12| 3991.78
#2024-03-13| 3998.85
#2024-03-14| 4001.76
#2024-03-15| 4011.16
#2024-03-18| 4015.78
#2024-03-19| 4057.36
#2024-03-20| 4078.35
#2024-03-21| 4171.48
#2024-03-22| 4196.14
#2024-03-25| 4199.20
#2024-03-26| 4243.22
#2024-03-27| 4271.36
#2024-03-28| 4240.44
#2024-03-29| 4240.44
#2024-04-01| 4261.78
#2024-04-02| 4245.43
#2024-04-03| 4328.04
#2024-04-04| 4264.45
#2024-04-05| 4348.08
#2024-04-08| 4325.26
#2024-04-09| 4246.14
#2024-04-10| 4192.32
#2024-04-11| 4229.11
#2024-04-12| 4198.24
#2024-04-15| 4137.58
#2024-04-16| 4123.36
#2024-04-17| 4067.79
#2024-04-18| 4028.72
#2024-04-19| 3975.31
#2024-04-22| 4008.14
#2024-04-23| 4093.29
#2024-04-24| 4083.31
#2024-04-25| 4139.81
#2024-04-26| 4232.46
#2024-04-29| 4307.88
#2024-04-30| 4209.34
#2024-05-01| 4169.02
#2024-05-02| 4206.55
#2024-05-03| 4272.95
#2024-05-06| 4358.36
#2024-05-07| 4470.50
#2024-05-08| 4523.72
#2024-05-09| 4585.82
#2024-05-10| 4597.65
#2024-05-13| 4550.01
#2024-05-14| 4572.48
#2024-05-15| 4714.30
#2024-05-16| 4593.15
#2024-05-17| 4620.69
#2024-05-20| 4683.62
#2024-05-21| 4719.98
#2024-05-22| 4708.66
#2024-05-23| 4704.33
#2024-05-24| 4811.14
#2024-05-27| 4811.14
#2024-05-28| 4761.49
#2024-05-29| 4741.42
#2024-05-30| 4781.96
#2024-05-31| 4715.60
#2024-06-03| 4563.86
#2024-06-04| 4473.65
#2024-06-05| 4572.16
#2024-06-06| 4507.01
#2024-06-07| 4483.59
#2024-06-10| 4535.79
#2024-06-11| 4495.00
#2024-06-12| 4621.49
#2024-06-13| 4661.73
#2024-06-14| 4555.73
#2024-06-17| 4619.55
#2024-06-18| 4681.43
#2024-06-19| 4681.43
#2024-06-20| 4629.99
#2024-06-21| 4585.68
#2024-06-24| 4557.52
#2024-06-25| 4551.25
#2024-06-26| 4482.49
#2024-06-27| 4501.13
#2024-06-28| 4448.72
#2024-07-01| 4343.43
#2024-07-02| 4319.76
#2024-07-03| 4454.45
#2024-07-04| 4454.45
#2024-07-05| 4364.05
#2024-07-08| 4361.66
#2024-07-09| 4338.69
#2024-07-10| 4436.85
#2024-07-11| 4539.50
#2024-07-12| 4596.41
#2024-07-15| 4684.63
#2024-07-16| 4799.77
#2024-07-17| 4494.24
#2024-07-18| 4551.46
#2024-07-19| 4540.59
#2024-07-22| 4693.26
#2024-07-23| 4777.54
#2024-07-24| 4532.03
#2024-07-25| 4440.53
#2024-07-26| 4646.00
#2024-07-29| 4602.97
#2024-07-30| 4553.28
#2024-07-31| 4717.21
#2024-08-01| 4554.02
#2024-08-02| 4339.36
#2024-08-05| 4234.48
#2024-08-06| 4352.90
#2024-08-07| 4254.24
#2024-08-08| 4355.50
#2024-08-09| 4336.94
#2024-08-12| 4338.90
#2024-08-13| 4411.52
#2024-08-14| 4439.94
#2024-08-15| 4537.84
#2024-08-16| 4497.60
#2024-08-19| 4531.15
#2024-08-20| 4481.12
#2024-08-21| 4552.61
#2024-08-22| 4546.52
#2024-08-23| 4694.61
#2024-08-26| 4683.93
#2024-08-27| 4690.85
#2024-08-28| 4663.13
#2024-08-29| 4720.26
#2024-08-30| 4799.79
#2024-09-02| 4799.79
#2024-09-03| 4416.20
#2024-09-04| 4388.88
#2024-09-05| 4360.23
#2024-09-06| 4324.49
#2024-09-09| 4405.22
#2024-09-10| 4464.11
#2024-09-11| 4613.54
#2024-09-12| 4699.69
#2024-09-13| 4806.49
#2024-09-16| 4871.59
#2024-09-17| 4965.98
#2024-09-18| 4986.24
#2024-09-19| 5255.82
#2024-09-20| 5269.28
#2024-09-23| 5248.04
#2024-09-24| 5214.35
#2024-09-25| 5221.24
#2024-09-26| 5178.23
#2024-09-27| 5160.73
#2024-09-30| 5198.80
#2024-10-01| 5148.03
#2024-10-02| 5188.28
#2024-10-03| 5181.28
#2024-10-04| 5266.73
#2024-10-07| 5299.88
#2024-10-08| 5316.36
#2024-10-09| 5388.87
#2024-10-10| 5343.07
#2024-10-11| 5448.60
#2024-10-14| 5473.12
#2024-10-15| 5408.21
#2024-10-16| 5504.72
#2024-10-17| 5533.92
#2024-10-18| 5518.24
#2024-10-21| 5632.72
#2024-10-22| 5540.31
#2024-10-23| 5477.44
#2024-10-24| 5434.48
#2024-10-25| 5294.51
#2024-10-28| 5363.78
#2024-10-29| 5347.43
#2024-10-30| 5304.18
#2024-10-31| 5392.25
#2024-11-01| 5461.71
#2024-11-04| 5504.61
#2024-11-05| 5747.22
#2024-11-06| 6143.35
#2024-11-07| 6199.75
#2024-11-08| 6363.83
#2024-11-11| 6425.41
#2024-11-12| 6333.96
#2024-11-13| 6181.78
#2024-11-14| 6123.98
#2024-11-15| 6102.37
#2024-11-18| 6179.12
#2024-11-19| 6334.69
#2024-11-20| 6307.55
#2024-11-21| 6475.51
#2024-11-22| 6365.29
#2024-11-25| 6425.59
#2024-11-26| 6436.45
#2024-11-27| 6377.57
#2024-11-28| 6377.57
#2024-11-29| 6399.99
#2024-12-02| 6352.02
#2024-12-03| 6397.32
#2024-12-04| 6464.29
#2024-12-05| 6395.63
#2024-12-06| 6378.18
#2024-12-09| 6064.35
#2024-12-10| 6023.13
#2024-12-11| 6143.24
#2024-12-12| 6069.02
#2024-12-13| 6029.83
#2024-12-16| 6086.88
#2024-12-17| 6001.69
#2024-12-18| 5777.86
#2024-12-19| 5857.14
#2024-12-20| 5891.20
#2024-12-23| 5853.06
#2024-12-24| 5851.56
#2024-12-25| 5851.56
#2024-12-26| 5891.50
#2024-12-27| 5766.72
#2024-12-30| 5733.16
#2024-12-31| 5689.01
#2025-01-01| 5689.01
#2025-01-02| 5714.94
#2025-01-03| 5922.31
#2025-01-06| 5975.49
#2025-01-07| 5813.38
#2025-01-08| 5848.11
#2025-01-09| 5848.11
#2025-01-10| 5731.31
#2025-01-13| 5744.33
#2025-01-14| 5989.58
#2025-01-15| 6140.88
#2025-01-16| 6202.02
#2025-01-17| 6208.03
#2025-01-20| 6208.03
#2025-01-21| 6488.82
#2025-01-22| 6540.83
#2025-01-23| 6425.11
#2025-01-24| 6366.01
#2025-01-27| 5326.83
#2025-01-28| 5371.52
#2025-01-29| 5422.52
#2025-01-30| 5548.76
#2025-01-31| 5511.12
#2025-02-03| 5445.35
#2025-02-04| 5453.42
#2025-02-05| 5565.24
#2025-02-06| 5715.50
#2025-02-07| 5687.48
#2025-02-10| 5715.88
#2025-02-11| 5525.55
#2025-02-12| 5388.32
#2025-02-13| 5290.58
#2025-02-14| 5280.08
#2025-02-17| 5280.08
#2025-02-18| 5293.96
#2025-02-19| 5265.26
#2025-02-20| 5137.15
#2025-02-21| 4905.61
#2025-02-24| 4753.86
#2025-02-25| 4884.69
#2025-02-26| 5123.80
#2025-02-27| 4963.57
#2025-02-28| 5079.25
#2025-03-03| 4900.37
#2025-03-04| 4815.11
#2025-03-05| 4893.55
#2025-03-06| 4678.47
#2025-03-07| 4665.21
#2025-03-10| 4474.98
#2025-03-11| 4610.99
#2025-03-12| 4705.83
#2025-03-13| 4633.26
#2025-03-14| 4804.45
#2025-03-17| 4835.71
#2025-03-18| 4749.34
#2025-03-19| 4922.83
#2025-03-20| 4920.69
#2025-03-21| 4863.72
#2025-03-24| 5074.22
#2025-03-25| 5069.06
#2025-03-26| 4839.39
#2025-03-27| 4646.55
#2025-03-28| 4568.73
#2025-03-31| 4550.38
#2025-04-01| 4615.33
#2025-04-02| 4734.80
#2025-04-03| 4395.33
#2025-04-04| 4233.73
#2025-04-07| 4316.64
#2025-04-08| 4353.40
#2025-04-09| 4836.60
#2025-04-10| 4684.66
#2025-04-11| 4790.73
#2025-04-14| 4797.94
#2025-04-15| 4849.09
#2025-04-16| 4782.70
#2025-04-17| 4746.85
#2025-04-18| 4746.85
#2025-04-21| 4537.66
#2025-04-22| 4661.14
#2025-04-23| 4792.58
#2025-04-24| 4982.93
#2025-04-25| 5076.51
#2025-04-28| 5075.44
#2025-04-29| 5104.97
#2025-04-30| 5020.91
#2025-05-01| 5198.90
#2025-05-02| 5398.10
#2025-05-05| 5453.96
#2025-05-06| 5458.09
#2025-05-07| 5497.50
#2025-05-08| 5630.84
#2025-05-09| 5658.67
#2025-05-12| 5875.92
#2025-05-13| 6074.86
#2025-05-14| 6021.30
#2025-05-15| 5986.68
#2025-05-16| 6064.54
#2025-05-19| 6044.49
#2025-05-20| 6062.80
#2025-05-21| 5963.15
#2025-05-22| 5876.52
#2025-05-23| 5955.80
#2025-05-26| 5955.80
#2025-05-27| 6140.64
#2025-05-28| 6058.22
#2025-05-29| 6030.56
#2025-05-30| 6066.86
#2025-06-02| 6049.20
#2025-06-03| 6199.20
#2025-06-04| 6181.57
#2025-06-05| 6231.54
#2025-06-06| 6365.57
#2025-06-09| 6201.66
#2025-06-10| 6099.17
#2025-06-11| 6193.46
#2025-06-12| 6221.94
#2025-06-13| 6214.65
#2025-06-16| 6324.46
#2025-06-17| 6326.04
#2025-06-18| 6361.22
#2025-06-19| 6361.22
#2025-06-20| 6322.86
#2025-06-23| 6476.61
#2025-06-24| 6601.86
#2025-06-25| 6535.05
#2025-06-26| 6653.45
#2025-06-27| 6804.20
#2025-06-30| 6816.09
#2025-07-01| 6756.59
#2025-07-02| 6899.32
#2025-07-03| 7013.71
#2025-07-04| 7013.71
#2025-07-07| 7025.83
#2025-07-08| 6861.71
#2025-07-09| 6953.77
#2025-07-10| 6989.88
#2025-07-11| 7068.63
#2025-07-14| 7088.36
#2025-07-15| 7007.43
#2025-07-16| 7080.61
#2025-07-17| 7201.43
#2025-07-18| 7213.39
#2025-07-21| 7152.54
#2025-07-22| 7097.17
#2025-07-23| 7283.36
#2025-07-24| 7296.81
#2025-07-25| 7768.27
#2025-07-28| 7689.03
#2025-07-29| 7721.10
#2025-07-30| 7752.36
#2025-07-31| 7666.47
#2025-08-01| 7539.59
#2025-08-04| 7629.62
#2025-08-05| 7855.63
#2025-08-06| 7829.62
#2025-08-07| 7971.79
#2025-08-08| 8067.93
#2025-08-11| 8000.62
#2025-08-12| 8276.93
#2025-08-13| 8104.87
#2025-08-14| 7964.80
#2025-08-15| 7869.27
#2025-08-18| 7974.28
#2025-08-19| 7896.46
#2025-08-20| 7892.36
#2025-08-21| 7963.29
#2025-08-22| 8044.63
#2025-08-25| 8059.74
#2025-08-26| 8182.95
#2025-08-27| 8195.63
#2025-08-28| 8290.42
#2025-08-29| 8113.99
#2025-09-01| 8113.99
#2025-09-02| 8073.45
#2025-09-03| 8080.85
#2025-09-04| 8306.19
#2025-09-05| 8210.06
#2025-09-08| 8176.55
#2025-09-09| 8133.91
#2025-09-10| 8339.11
#2025-09-11| 8496.62
#2025-09-12| 8401.44
#2025-09-15| 8463.12
#2025-09-16| 8350.37
#2025-09-17| 8347.82
#2025-09-18| 8635.57
#2025-09-19| 8722.47
#2025-09-22| 8973.01
#2025-09-23| 8884.53
#2025-09-24| 8593.99
#2025-09-25| 8539.16
#2025-09-26| 8691.21
#2025-09-29| 8694.75
#2025-09-30| 8771.28
#2025-10-01| 8780.12
#2025-10-02| 8875.48
#2025-10-03| 8809.99
#2025-10-06| 8928.43
#2025-10-07| 8875.39
#2025-10-08| 9152.88
#2025-10-09| 8948.81
#2025-10-10| 8716.35
#2025-10-13| 8934.20
#2025-10-14| 8987.57
#2025-10-15| 9044.55
#2025-10-16| 9004.69
#2025-10-17| 8963.74
#2025-10-20| 9154.93
#2025-10-21| 9085.13
#2025-10-22| 8684.56
#2025-10-23| 9026.89
#2025-10-24| 9539.74
#2025-10-27| 9552.97
#2025-10-28| 9540.28
#2025-10-29| 9826.94
#2025-10-30| 8849.99
#2025-10-31| 9025.41
#2025-11-03| 9085.30
#2025-11-04| 8785.96
#2025-11-05| 9085.39
#2025-11-06| 8742.56
#2025-11-07| 8615.75
#2025-11-10| 8746.91
#2025-11-11| 8585.58
#2025-11-12| 8589.68
#2025-11-13| 8102.85
#2025-11-14| 8163.28
#2025-11-17| 8051.51
#2025-11-18| 8108.01
#2025-11-19| 8072.21
#2025-11-20| 7768.83
#2025-11-21| 7792.32
#2025-11-24| 8134.00
#2025-11-25| 8153.13
#2025-11-26| 8271.53
#2025-11-27| 8271.53
#2025-11-28| 8338.33
#2025-12-01| 8143.44
#2025-12-02| 8156.29
#2025-12-03| 8197.89
#2025-12-04| 8397.81
#2025-12-05| 8269.18
#2025-12-08| 8390.04
#2025-12-09| 8339.40
#2025-12-10| 8434.24
#2025-12-11| 8654.43
#2025-12-12| 8342.45
#2025-12-15| 8401.40
#2025-12-16| 8424.71
#2025-12-17| 7981.44
#2025-12-18| 8187.84
#2025-12-19| 8239.18
#2025-12-22| 8372.72
#2025-12-23| 8414.27
#2025-12-24| 8413.66
#2025-12-25| 8413.66
#2025-12-26| 8439.01
#2025-12-29| 8345.64
#2025-12-30| 8253.52
#2025-12-31| 8186.39
#2026-01-01| 8186.39
#2026-01-02| 8518.53
#2026-01-05| 8693.95
#2026-01-06| 8655.45
#2026-01-07| 8553.01
#2026-01-08| 8336.56
#2026-01-09| 8564.07
#2026-01-12| 8741.91
#2026-01-13| 8878.84
#2026-01-14| 8784.86
#2026-01-15| 9083.53
#2026-01-16| 9272.92
#2026-01-19| 9272.92
#2026-01-20| 9121.23
#2026-01-21| 9384.19
#2026-01-22| 9389.54
#2026-01-23| 9221.95
#2026-01-26| 9366.90
#2026-01-27| 9479.23
#2026-01-28| 9552.57
#2026-01-29| 9635.14
#2026-01-30| 9417.88
#2026-02-02| 9624.67
#2026-02-03| 9844.65
#2026-02-04| 9380.51
#2026-02-05| 9590.13
#2026-02-06|10188.42
#2026-02-09|10366.58
#2026-02-10|10390.27
#2026-02-11|10727.48
#2026-02-12|10491.95
#2026-02-13|10663.65
#2026-02-16|10663.65
#2026-02-17|10528.42
#2026-02-18|10363.73
#2026-02-19|10588.66
#2026-02-20|10795.38
#2026-02-23|10687.92
#2026-02-24|10762.63
#2026-02-25|10705.09
#2026-02-26|10279.02
#2026-02-27| 9992.33
#2026-03-02|10080.11
#2026-03-03| 9927.70
#2026-03-04| 9996.64
#2026-03-05| 9574.61
#2026-03-06| 9375.52
#2026-03-09| 9606.97
#2026-03-10| 9592.55
#2026-03-11| 9587.75
#2026-03-12| 9396.73
#2026-03-13| 9328.08
#2026-03-16| 9645.26
#2026-03-17| 9674.88
#2026-03-18| 9689.81
#2026-03-19| 9829.44
#2026-03-20| 9403.78
#2026-03-23| 9747.66
#2026-03-24|10007.33
#2026-03-25|10114.76
#2026-03-26| 9588.78
#2026-03-27| 9657.61
#2026-03-30| 9164.90
#2026-03-31| 9664.65
#2026-04-01| 9954.67
#2026-04-02| 9828.43