Table Data - Nasdaq US Benchmark Engineering and Contracting Services Index
| Title | Nasdaq US Benchmark Engineering and Contracting Services Index |
|---|---|
| Series ID | NASDAQNQUSB50101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-21 |
| Last Updated | 2026-01-21 10:47 PM CST |
| Notes | For more information about this series, see: NQUSB50101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 971.33 |
| 2020-09-23 | 959.21 |
| 2020-09-24 | 966.05 |
| 2020-09-25 | 975.50 |
| 2020-09-28 | 997.41 |
| 2020-09-29 | 998.64 |
| 2020-09-30 | 994.56 |
| 2020-10-01 | 996.75 |
| 2020-10-02 | 1019.12 |
| 2020-10-05 | 1045.70 |
| 2020-10-06 | 1039.23 |
| 2020-10-07 | 1066.58 |
| 2020-10-08 | 1081.16 |
| 2020-10-09 | 1088.70 |
| 2020-10-12 | 1114.25 |
| 2020-10-13 | 1101.32 |
| 2020-10-14 | 1099.34 |
| 2020-10-15 | 1109.22 |
| 2020-10-16 | 1110.62 |
| 2020-10-19 | 1098.09 |
| 2020-10-20 | 1106.54 |
| 2020-10-21 | 1095.16 |
| 2020-10-22 | 1103.84 |
| 2020-10-23 | 1114.99 |
| 2020-10-26 | 1083.49 |
| 2020-10-27 | 1073.65 |
| 2020-10-28 | 1050.41 |
| 2020-10-29 | 1066.32 |
| 2020-10-30 | 1067.57 |
| 2020-11-02 | 1115.46 |
| 2020-11-03 | 1140.07 |
| 2020-11-04 | 1098.45 |
| 2020-11-05 | 1127.20 |
| 2020-11-06 | 1123.78 |
| 2020-11-09 | 1158.50 |
| 2020-11-10 | 1179.20 |
| 2020-11-11 | 1166.71 |
| 2020-11-12 | 1164.33 |
| 2020-11-13 | 1191.80 |
| 2020-11-16 | 1228.55 |
| 2020-11-17 | 1217.68 |
| 2020-11-18 | 1212.70 |
| 2020-11-19 | 1218.44 |
| 2020-11-20 | 1208.04 |
| 2020-11-23 | 1232.33 |
| 2020-11-24 | 1251.69 |
| 2020-11-25 | 1239.13 |
| 2020-11-26 | 1239.13 |
| 2020-11-27 | 1239.20 |
| 2020-11-30 | 1229.17 |
| 2020-12-01 | 1243.50 |
| 2020-12-02 | 1237.32 |
| 2020-12-03 | 1242.13 |
| 2020-12-04 | 1265.01 |
| 2020-12-07 | 1266.77 |
| 2020-12-08 | 1278.09 |
| 2020-12-09 | 1278.54 |
| 2020-12-10 | 1277.42 |
| 2020-12-11 | 1269.18 |
| 2020-12-14 | 1236.84 |
| 2020-12-15 | 1253.07 |
| 2020-12-16 | 1248.69 |
| 2020-12-17 | 1252.37 |
| 2020-12-18 | 1249.24 |
| 2020-12-21 | 1250.37 |
| 2020-12-22 | 1254.61 |
| 2020-12-23 | 1268.05 |
| 2020-12-24 | 1270.65 |
| 2020-12-25 | 1270.65 |
| 2020-12-28 | 1270.94 |
| 2020-12-29 | 1263.89 |
| 2020-12-30 | 1274.20 |
| 2020-12-31 | 1284.59 |
| 2021-01-01 | 1284.59 |
| 2021-01-04 | 1247.35 |
| 2021-01-05 | 1268.35 |
| 2021-01-06 | 1369.01 |
| 2021-01-07 | 1379.47 |
| 2021-01-08 | 1365.33 |
| 2021-01-11 | 1361.06 |
| 2021-01-12 | 1381.79 |
| 2021-01-13 | 1363.07 |
| 2021-01-14 | 1387.95 |
| 2021-01-15 | 1372.19 |
| 2021-01-18 | 1372.19 |
| 2021-01-19 | 1394.04 |
| 2021-01-20 | 1403.07 |
| 2021-01-21 | 1383.52 |
| 2021-01-22 | 1395.02 |
| 2021-01-25 | 1371.97 |
| 2021-01-26 | 1353.33 |
| 2021-01-27 | 1300.27 |
| 2021-01-28 | 1305.32 |
| 2021-01-29 | 1264.62 |
| 2021-02-01 | 1300.04 |
| 2021-02-02 | 1337.89 |
| 2021-02-03 | 1332.14 |
| 2021-02-04 | 1354.10 |
| 2021-02-05 | 1364.00 |
| 2021-02-08 | 1383.43 |
| 2021-02-09 | 1391.48 |
| 2021-02-10 | 1374.80 |
| 2021-02-11 | 1397.78 |
| 2021-02-12 | 1403.07 |
| 2021-02-15 | 1403.07 |
| 2021-02-16 | 1402.70 |
| 2021-02-17 | 1387.80 |
| 2021-02-18 | 1378.85 |
| 2021-02-19 | 1400.50 |
| 2021-02-22 | 1415.98 |
| 2021-02-23 | 1417.71 |
| 2021-02-24 | 1458.66 |
| 2021-02-25 | 1447.43 |
| 2021-02-26 | 1420.24 |
| 2021-03-01 | 1445.22 |
| 2021-03-02 | 1422.74 |
| 2021-03-03 | 1425.91 |
| 2021-03-04 | 1391.42 |
| 2021-03-05 | 1433.34 |
| 2021-03-08 | 1444.35 |
| 2021-03-09 | 1459.91 |
| 2021-03-10 | 1502.11 |
| 2021-03-11 | 1522.21 |
| 2021-03-12 | 1546.59 |
| 2021-03-15 | 1541.26 |
| 2021-03-16 | 1515.35 |
| 2021-03-17 | 1528.64 |
| 2021-03-18 | 1505.30 |
| 2021-03-19 | 1494.27 |
| 2021-03-22 | 1482.16 |
| 2021-03-23 | 1443.35 |
| 2021-03-24 | 1444.06 |
| 2021-03-25 | 1483.79 |
| 2021-03-26 | 1530.07 |
| 2021-03-29 | 1503.76 |
| 2021-03-30 | 1539.84 |
| 2021-03-31 | 1558.48 |
| 2021-04-01 | 1570.34 |
| 2021-04-02 | 1570.34 |
| 2021-04-05 | 1601.85 |
| 2021-04-06 | 1600.89 |
| 2021-04-07 | 1587.49 |
| 2021-04-08 | 1599.62 |
| 2021-04-09 | 1625.53 |
| 2021-04-12 | 1621.99 |
| 2021-04-13 | 1597.71 |
| 2021-04-14 | 1599.69 |
| 2021-04-15 | 1615.83 |
| 2021-04-16 | 1621.15 |
| 2021-04-19 | 1607.36 |
| 2021-04-20 | 1584.94 |
| 2021-04-21 | 1603.57 |
| 2021-04-22 | 1606.53 |
| 2021-04-23 | 1630.39 |
| 2021-04-26 | 1627.95 |
| 2021-04-27 | 1631.21 |
| 2021-04-28 | 1629.37 |
| 2021-04-29 | 1626.12 |
| 2021-04-30 | 1609.07 |
| 2021-05-03 | 1626.49 |
| 2021-05-04 | 1630.70 |
| 2021-05-05 | 1632.82 |
| 2021-05-06 | 1642.04 |
| 2021-05-07 | 1660.81 |
| 2021-05-10 | 1657.72 |
| 2021-05-11 | 1650.11 |
| 2021-05-12 | 1589.53 |
| 2021-05-13 | 1608.85 |
| 2021-05-14 | 1621.32 |
| 2021-05-17 | 1621.56 |
| 2021-05-18 | 1581.63 |
| 2021-05-19 | 1564.31 |
| 2021-05-20 | 1562.51 |
| 2021-05-21 | 1580.91 |
| 2021-05-24 | 1588.37 |
| 2021-05-25 | 1580.43 |
| 2021-05-26 | 1587.39 |
| 2021-05-27 | 1602.93 |
| 2021-05-28 | 1604.21 |
| 2021-05-31 | 1604.21 |
| 2021-06-01 | 1617.20 |
| 2021-06-02 | 1602.62 |
| 2021-06-03 | 1602.47 |
| 2021-06-04 | 1610.44 |
| 2021-06-07 | 1608.25 |
| 2021-06-08 | 1631.07 |
| 2021-06-09 | 1614.14 |
| 2021-06-10 | 1595.95 |
| 2021-06-11 | 1603.54 |
| 2021-06-14 | 1583.20 |
| 2021-06-15 | 1586.24 |
| 2021-06-16 | 1569.72 |
| 2021-06-17 | 1526.68 |
| 2021-06-18 | 1484.06 |
| 2021-06-21 | 1517.36 |
| 2021-06-22 | 1519.80 |
| 2021-06-23 | 1519.08 |
| 2021-06-24 | 1557.92 |
| 2021-06-25 | 1565.38 |
| 2021-06-28 | 1541.02 |
| 2021-06-29 | 1529.43 |
| 2021-06-30 | 1539.43 |
| 2021-07-01 | 1553.38 |
| 2021-07-02 | 1538.31 |
| 2021-07-05 | 1538.31 |
| 2021-07-06 | 1519.03 |
| 2021-07-07 | 1523.47 |
| 2021-07-08 | 1507.71 |
| 2021-07-09 | 1543.26 |
| 2021-07-12 | 1551.78 |
| 2021-07-13 | 1530.10 |
| 2021-07-14 | 1516.47 |
| 2021-07-15 | 1511.84 |
| 2021-07-16 | 1498.35 |
| 2021-07-19 | 1466.92 |
| 2021-07-20 | 1518.21 |
| 2021-07-21 | 1535.23 |
| 2021-07-22 | 1517.41 |
| 2021-07-23 | 1537.72 |
| 2021-07-26 | 1530.32 |
| 2021-07-27 | 1534.64 |
| 2021-07-28 | 1561.78 |
| 2021-07-29 | 1577.50 |
| 2021-07-30 | 1579.25 |
| 2021-08-02 | 1561.11 |
| 2021-08-03 | 1567.00 |
| 2021-08-04 | 1544.14 |
| 2021-08-05 | 1567.41 |
| 2021-08-06 | 1566.35 |
| 2021-08-09 | 1564.82 |
| 2021-08-10 | 1583.69 |
| 2021-08-11 | 1614.36 |
| 2021-08-12 | 1633.81 |
| 2021-08-13 | 1617.11 |
| 2021-08-16 | 1612.70 |
| 2021-08-17 | 1587.01 |
| 2021-08-18 | 1577.72 |
| 2021-08-19 | 1563.96 |
| 2021-08-20 | 1574.23 |
| 2021-08-23 | 1593.70 |
| 2021-08-24 | 1610.33 |
| 2021-08-25 | 1632.02 |
| 2021-08-26 | 1615.57 |
| 2021-08-27 | 1646.90 |
| 2021-08-30 | 1641.59 |
| 2021-08-31 | 1634.85 |
| 2021-09-01 | 1630.50 |
| 2021-09-02 | 1691.75 |
| 2021-09-03 | 1698.71 |
| 2021-09-06 | 1698.71 |
| 2021-09-07 | 1670.07 |
| 2021-09-08 | 1681.93 |
| 2021-09-09 | 1671.09 |
| 2021-09-10 | 1657.32 |
| 2021-09-13 | 1660.78 |
| 2021-09-14 | 1645.73 |
| 2021-09-15 | 1675.27 |
| 2021-09-16 | 1661.94 |
| 2021-09-17 | 1643.78 |
| 2021-09-20 | 1615.80 |
| 2021-09-21 | 1597.28 |
| 2021-09-22 | 1620.70 |
| 2021-09-23 | 1668.02 |
| 2021-09-24 | 1674.10 |
| 2021-09-27 | 1689.71 |
| 2021-09-28 | 1658.75 |
| 2021-09-29 | 1660.71 |
| 2021-09-30 | 1630.39 |
| 2021-10-01 | 1670.35 |
| 2021-10-04 | 1633.03 |
| 2021-10-05 | 1640.29 |
| 2021-10-06 | 1630.56 |
| 2021-10-07 | 1658.88 |
| 2021-10-08 | 1652.83 |
| 2021-10-11 | 1628.75 |
| 2021-10-12 | 1631.05 |
| 2021-10-13 | 1635.68 |
| 2021-10-14 | 1659.63 |
| 2021-10-15 | 1650.27 |
| 2021-10-18 | 1650.49 |
| 2021-10-19 | 1662.42 |
| 2021-10-20 | 1678.64 |
| 2021-10-21 | 1703.72 |
| 2021-10-22 | 1714.11 |
| 2021-10-25 | 1739.23 |
| 2021-10-26 | 1738.90 |
| 2021-10-27 | 1697.34 |
| 2021-10-28 | 1750.81 |
| 2021-10-29 | 1750.56 |
| 2021-11-01 | 1763.20 |
| 2021-11-02 | 1759.90 |
| 2021-11-03 | 1754.10 |
| 2021-11-04 | 1749.71 |
| 2021-11-05 | 1786.86 |
| 2021-11-08 | 1813.63 |
| 2021-11-09 | 1797.49 |
| 2021-11-10 | 1796.56 |
| 2021-11-11 | 1807.98 |
| 2021-11-12 | 1821.66 |
| 2021-11-15 | 1826.02 |
| 2021-11-16 | 1844.71 |
| 2021-11-17 | 1829.72 |
| 2021-11-18 | 1843.01 |
| 2021-11-19 | 1857.19 |
| 2021-11-22 | 1852.17 |
| 2021-11-23 | 1864.77 |
| 2021-11-24 | 1877.66 |
| 2021-11-25 | 1877.66 |
| 2021-11-26 | 1819.98 |
| 2021-11-29 | 1840.68 |
| 2021-11-30 | 1772.93 |
| 2021-12-01 | 1730.90 |
| 2021-12-02 | 1784.47 |
| 2021-12-03 | 1765.01 |
| 2021-12-06 | 1788.97 |
| 2021-12-07 | 1829.87 |
| 2021-12-08 | 1836.43 |
| 2021-12-09 | 1789.02 |
| 2021-12-10 | 1788.22 |
| 2021-12-13 | 1758.64 |
| 2021-12-14 | 1748.73 |
| 2021-12-15 | 1758.50 |
| 2021-12-16 | 1743.96 |
| 2021-12-17 | 1714.63 |
| 2021-12-20 | 1691.66 |
| 2021-12-21 | 1727.22 |
| 2021-12-22 | 1745.22 |
| 2021-12-23 | 1756.66 |
| 2021-12-24 | 1756.66 |
| 2021-12-27 | 1777.79 |
| 2021-12-28 | 1780.30 |
| 2021-12-29 | 1782.09 |
| 2021-12-30 | 1774.89 |
| 2021-12-31 | 1789.59 |
| 2022-01-03 | 1790.37 |
| 2022-01-04 | 1822.30 |
| 2022-01-05 | 1742.55 |
| 2022-01-06 | 1740.84 |
| 2022-01-07 | 1707.92 |
| 2022-01-10 | 1698.90 |
| 2022-01-11 | 1716.79 |
| 2022-01-12 | 1703.58 |
| 2022-01-13 | 1695.97 |
| 2022-01-14 | 1683.35 |
| 2022-01-17 | 1683.35 |
| 2022-01-18 | 1644.03 |
| 2022-01-19 | 1606.98 |
| 2022-01-20 | 1582.15 |
| 2022-01-21 | 1564.64 |
| 2022-01-24 | 1600.13 |
| 2022-01-25 | 1551.98 |
| 2022-01-26 | 1541.41 |
| 2022-01-27 | 1524.61 |
| 2022-01-28 | 1554.69 |
| 2022-01-31 | 1591.68 |
| 2022-02-01 | 1602.91 |
| 2022-02-02 | 1600.87 |
| 2022-02-03 | 1580.94 |
| 2022-02-04 | 1563.43 |
| 2022-02-07 | 1562.23 |
| 2022-02-08 | 1593.05 |
| 2022-02-09 | 1629.67 |
| 2022-02-10 | 1591.60 |
| 2022-02-11 | 1566.89 |
| 2022-02-14 | 1565.78 |
| 2022-02-15 | 1617.38 |
| 2022-02-16 | 1628.51 |
| 2022-02-17 | 1597.86 |
| 2022-02-18 | 1576.79 |
| 2022-02-21 | 1576.79 |
| 2022-02-22 | 1551.94 |
| 2022-02-23 | 1537.80 |
| 2022-02-24 | 1606.74 |
| 2022-02-25 | 1615.35 |
| 2022-02-28 | 1612.37 |
| 2022-03-01 | 1586.12 |
| 2022-03-02 | 1625.39 |
| 2022-03-03 | 1636.39 |
| 2022-03-04 | 1618.24 |
| 2022-03-07 | 1592.35 |
| 2022-03-08 | 1634.52 |
| 2022-03-09 | 1679.06 |
| 2022-03-10 | 1693.01 |
| 2022-03-11 | 1709.96 |
| 2022-03-14 | 1699.50 |
| 2022-03-15 | 1717.17 |
| 2022-03-16 | 1753.04 |
| 2022-03-17 | 1781.25 |
| 2022-03-18 | 1804.38 |
| 2022-03-21 | 1804.68 |
| 2022-03-22 | 1803.72 |
| 2022-03-23 | 1779.29 |
| 2022-03-24 | 1809.84 |
| 2022-03-25 | 1816.65 |
| 2022-03-28 | 1818.39 |
| 2022-03-29 | 1829.58 |
| 2022-03-30 | 1813.43 |
| 2022-03-31 | 1797.13 |
| 2022-04-01 | 1811.05 |
| 2022-04-04 | 1795.67 |
| 2022-04-05 | 1776.28 |
| 2022-04-06 | 1761.10 |
| 2022-04-07 | 1783.90 |
| 2022-04-08 | 1783.19 |
| 2022-04-11 | 1769.20 |
| 2022-04-12 | 1770.05 |
| 2022-04-13 | 1788.23 |
| 2022-04-14 | 1790.06 |
| 2022-04-15 | 1790.06 |
| 2022-04-18 | 1792.32 |
| 2022-04-19 | 1826.84 |
| 2022-04-20 | 1825.21 |
| 2022-04-21 | 1760.30 |
| 2022-04-22 | 1696.56 |
| 2022-04-25 | 1689.72 |
| 2022-04-26 | 1644.92 |
| 2022-04-27 | 1658.06 |
| 2022-04-28 | 1670.18 |
| 2022-04-29 | 1620.97 |
| 2022-05-02 | 1616.25 |
| 2022-05-03 | 1627.75 |
| 2022-05-04 | 1668.56 |
| 2022-05-05 | 1622.92 |
| 2022-05-06 | 1610.23 |
| 2022-05-09 | 1526.35 |
| 2022-05-10 | 1541.44 |
| 2022-05-11 | 1521.10 |
| 2022-05-12 | 1522.59 |
| 2022-05-13 | 1560.73 |
| 2022-05-16 | 1562.66 |
| 2022-05-17 | 1584.47 |
| 2022-05-18 | 1546.80 |
| 2022-05-19 | 1571.39 |
| 2022-05-20 | 1575.71 |
| 2022-05-23 | 1600.40 |
| 2022-05-24 | 1592.01 |
| 2022-05-25 | 1619.10 |
| 2022-05-26 | 1638.77 |
| 2022-05-27 | 1676.80 |
| 2022-05-30 | 1676.80 |
| 2022-05-31 | 1651.77 |
| 2022-06-01 | 1647.77 |
| 2022-06-02 | 1687.70 |
| 2022-06-03 | 1686.70 |
| 2022-06-06 | 1694.51 |
| 2022-06-07 | 1721.84 |
| 2022-06-08 | 1681.22 |
| 2022-06-09 | 1669.37 |
| 2022-06-10 | 1624.21 |
| 2022-06-13 | 1580.56 |
| 2022-06-14 | 1559.00 |
| 2022-06-15 | 1567.25 |
| 2022-06-16 | 1472.00 |
| 2022-06-17 | 1472.16 |
| 2022-06-20 | 1472.16 |
| 2022-06-21 | 1521.51 |
| 2022-06-22 | 1518.63 |
| 2022-06-23 | 1533.96 |
| 2022-06-24 | 1595.85 |
| 2022-06-27 | 1615.16 |
| 2022-06-28 | 1574.15 |
| 2022-06-29 | 1547.32 |
| 2022-06-30 | 1584.87 |
| 2022-07-01 | 1588.99 |
| 2022-07-04 | 1588.99 |
| 2022-07-05 | 1574.52 |
| 2022-07-06 | 1571.87 |
| 2022-07-07 | 1619.98 |
| 2022-07-08 | 1614.42 |
| 2022-07-11 | 1606.69 |
| 2022-07-12 | 1580.41 |
| 2022-07-13 | 1577.60 |
| 2022-07-14 | 1573.22 |
| 2022-07-15 | 1590.11 |
| 2022-07-18 | 1580.05 |
| 2022-07-19 | 1637.15 |
| 2022-07-20 | 1647.57 |
| 2022-07-21 | 1656.80 |
| 2022-07-22 | 1651.63 |
| 2022-07-25 | 1658.62 |
| 2022-07-26 | 1668.02 |
| 2022-07-27 | 1687.99 |
| 2022-07-28 | 1764.49 |
| 2022-07-29 | 1749.84 |
| 2022-08-01 | 1724.18 |
| 2022-08-02 | 1720.70 |
| 2022-08-03 | 1717.90 |
| 2022-08-04 | 1700.33 |
| 2022-08-05 | 1699.51 |
| 2022-08-08 | 1698.14 |
| 2022-08-09 | 1682.16 |
| 2022-08-10 | 1729.85 |
| 2022-08-11 | 1744.46 |
| 2022-08-12 | 1781.61 |
| 2022-08-15 | 1784.71 |
| 2022-08-16 | 1787.85 |
| 2022-08-17 | 1786.71 |
| 2022-08-18 | 1796.28 |
| 2022-08-19 | 1775.34 |
| 2022-08-22 | 1738.99 |
| 2022-08-23 | 1747.72 |
| 2022-08-24 | 1775.88 |
| 2022-08-25 | 1798.92 |
| 2022-08-26 | 1743.57 |
| 2022-08-29 | 1737.21 |
| 2022-08-30 | 1695.12 |
| 2022-08-31 | 1693.82 |
| 2022-09-01 | 1668.17 |
| 2022-09-02 | 1667.85 |
| 2022-09-05 | 1667.85 |
| 2022-09-06 | 1664.82 |
| 2022-09-07 | 1699.28 |
| 2022-09-08 | 1718.64 |
| 2022-09-09 | 1743.11 |
| 2022-09-12 | 1742.14 |
| 2022-09-13 | 1684.52 |
| 2022-09-14 | 1690.26 |
| 2022-09-15 | 1662.02 |
| 2022-09-16 | 1649.14 |
| 2022-09-19 | 1676.34 |
| 2022-09-20 | 1648.59 |
| 2022-09-21 | 1631.11 |
| 2022-09-22 | 1611.76 |
| 2022-09-23 | 1555.40 |
| 2022-09-26 | 1532.28 |
| 2022-09-27 | 1519.89 |
| 2022-09-28 | 1570.71 |
| 2022-09-29 | 1534.15 |
| 2022-09-30 | 1527.34 |
| 2022-10-03 | 1576.99 |
| 2022-10-04 | 1634.31 |
| 2022-10-05 | 1621.14 |
| 2022-10-06 | 1605.89 |
| 2022-10-07 | 1566.17 |
| 2022-10-10 | 1565.94 |
| 2022-10-11 | 1576.80 |
| 2022-10-12 | 1546.30 |
| 2022-10-13 | 1585.87 |
| 2022-10-14 | 1526.22 |
| 2022-10-17 | 1588.54 |
| 2022-10-18 | 1629.42 |
| 2022-10-19 | 1627.94 |
| 2022-10-20 | 1603.18 |
| 2022-10-21 | 1638.49 |
| 2022-10-24 | 1662.05 |
| 2022-10-25 | 1699.20 |
| 2022-10-26 | 1692.30 |
| 2022-10-27 | 1692.00 |
| 2022-10-28 | 1727.72 |
| 2022-10-31 | 1730.38 |
| 2022-11-01 | 1745.51 |
| 2022-11-02 | 1688.60 |
| 2022-11-03 | 1729.52 |
| 2022-11-04 | 1782.93 |
| 2022-11-07 | 1803.82 |
| 2022-11-08 | 1804.01 |
| 2022-11-09 | 1754.81 |
| 2022-11-10 | 1851.00 |
| 2022-11-11 | 1847.00 |
| 2022-11-14 | 1817.31 |
| 2022-11-15 | 1831.24 |
| 2022-11-16 | 1843.18 |
| 2022-11-17 | 1847.15 |
| 2022-11-18 | 1861.93 |
| 2022-11-21 | 1863.81 |
| 2022-11-22 | 1847.77 |
| 2022-11-23 | 1837.50 |
| 2022-11-24 | 1837.50 |
| 2022-11-25 | 1854.24 |
| 2022-11-28 | 1806.50 |
| 2022-11-29 | 1805.03 |
| 2022-11-30 | 1865.60 |
| 2022-12-01 | 1869.75 |
| 2022-12-02 | 1885.11 |
| 2022-12-05 | 1858.84 |
| 2022-12-06 | 1851.07 |
| 2022-12-07 | 1842.11 |
| 2022-12-08 | 1861.18 |
| 2022-12-09 | 1833.95 |
| 2022-12-12 | 1845.61 |
| 2022-12-13 | 1875.16 |
| 2022-12-14 | 1877.59 |
| 2022-12-15 | 1813.84 |
| 2022-12-16 | 1794.72 |
| 2022-12-19 | 1783.27 |
| 2022-12-20 | 1798.20 |
| 2022-12-21 | 1827.70 |
| 2022-12-22 | 1804.71 |
| 2022-12-23 | 1820.60 |
| 2022-12-26 | 1820.60 |
| 2022-12-27 | 1820.36 |
| 2022-12-28 | 1787.11 |
| 2022-12-29 | 1812.96 |
| 2022-12-30 | 1808.60 |
| 2023-01-02 | 1808.60 |
| 2023-01-03 | 1788.71 |
| 2023-01-04 | 1779.51 |
| 2023-01-05 | 1736.70 |
| 2023-01-06 | 1785.97 |
| 2023-01-09 | 1785.99 |
| 2023-01-10 | 1810.20 |
| 2023-01-11 | 1823.52 |
| 2023-01-12 | 1880.99 |
| 2023-01-13 | 1900.89 |
| 2023-01-16 | 1900.89 |
| 2023-01-17 | 1888.89 |
| 2023-01-18 | 1857.09 |
| 2023-01-19 | 1838.65 |
| 2023-01-20 | 1882.75 |
| 2023-01-23 | 1906.74 |
| 2023-01-24 | 1919.71 |
| 2023-01-25 | 1905.17 |
| 2023-01-26 | 1910.07 |
| 2023-01-27 | 1913.48 |
| 2023-01-30 | 1897.79 |
| 2023-01-31 | 1940.09 |
| 2023-02-01 | 1948.65 |
| 2023-02-02 | 1945.19 |
| 2023-02-03 | 1951.26 |
| 2023-02-06 | 1933.93 |
| 2023-02-07 | 1954.76 |
| 2023-02-08 | 1934.26 |
| 2023-02-09 | 1913.23 |
| 2023-02-10 | 1908.88 |
| 2023-02-13 | 1935.65 |
| 2023-02-14 | 1940.31 |
| 2023-02-15 | 1949.20 |
| 2023-02-16 | 1941.39 |
| 2023-02-17 | 1936.51 |
| 2023-02-20 | 1936.51 |
| 2023-02-21 | 1890.93 |
| 2023-02-22 | 1886.20 |
| 2023-02-23 | 1955.43 |
| 2023-02-24 | 1952.55 |
| 2023-02-27 | 1957.32 |
| 2023-02-28 | 1956.58 |
| 2023-03-01 | 1980.01 |
| 2023-03-02 | 1989.62 |
| 2023-03-03 | 2017.07 |
| 2023-03-06 | 2008.31 |
| 2023-03-07 | 2004.60 |
| 2023-03-08 | 1991.76 |
| 2023-03-09 | 1964.44 |
| 2023-03-10 | 1908.46 |
| 2023-03-13 | 1891.36 |
| 2023-03-14 | 1935.51 |
| 2023-03-15 | 1874.47 |
| 2023-03-16 | 1885.55 |
| 2023-03-17 | 1852.64 |
| 2023-03-20 | 1875.46 |
| 2023-03-21 | 1915.69 |
| 2023-03-22 | 1872.54 |
| 2023-03-23 | 1866.26 |
| 2023-03-24 | 1890.26 |
| 2023-03-27 | 1910.13 |
| 2023-03-28 | 1923.54 |
| 2023-03-29 | 1940.79 |
| 2023-03-30 | 1946.96 |
| 2023-03-31 | 1961.99 |
| 2023-04-03 | 1959.60 |
| 2023-04-04 | 1901.31 |
| 2023-04-05 | 1868.58 |
| 2023-04-06 | 1861.89 |
| 2023-04-07 | 1861.89 |
| 2023-04-10 | 1893.54 |
| 2023-04-11 | 1907.18 |
| 2023-04-12 | 1917.88 |
| 2023-04-13 | 1928.26 |
| 2023-04-14 | 1922.66 |
| 2023-04-17 | 1940.51 |
| 2023-04-18 | 1931.54 |
| 2023-04-19 | 1918.19 |
| 2023-04-20 | 1929.66 |
| 2023-04-21 | 1915.55 |
| 2023-04-24 | 1929.98 |
| 2023-04-25 | 1900.91 |
| 2023-04-26 | 1875.18 |
| 2023-04-27 | 1926.40 |
| 2023-04-28 | 1934.53 |
| 2023-05-01 | 1929.61 |
| 2023-05-02 | 1920.54 |
| 2023-05-03 | 1917.39 |
| 2023-05-04 | 1888.82 |
| 2023-05-05 | 1946.45 |
| 2023-05-08 | 1920.72 |
| 2023-05-09 | 1928.53 |
| 2023-05-10 | 1937.51 |
| 2023-05-11 | 1930.92 |
| 2023-05-12 | 1947.69 |
| 2023-05-15 | 1964.58 |
| 2023-05-16 | 1925.24 |
| 2023-05-17 | 1947.40 |
| 2023-05-18 | 1970.44 |
| 2023-05-19 | 1959.76 |
| 2023-05-22 | 1962.40 |
| 2023-05-23 | 1932.03 |
| 2023-05-24 | 1903.41 |
| 2023-05-25 | 1929.50 |
| 2023-05-26 | 1954.67 |
| 2023-05-29 | 1954.67 |
| 2023-05-30 | 1992.73 |
| 2023-05-31 | 1969.75 |
| 2023-06-01 | 1977.46 |
| 2023-06-02 | 2051.84 |
| 2023-06-05 | 2049.67 |
| 2023-06-06 | 2087.79 |
| 2023-06-07 | 2105.99 |
| 2023-06-08 | 2108.09 |
| 2023-06-09 | 2099.21 |
| 2023-06-12 | 2118.82 |
| 2023-06-13 | 2126.01 |
| 2023-06-14 | 2123.72 |
| 2023-06-15 | 2133.19 |
| 2023-06-16 | 2140.97 |
| 2023-06-19 | 2140.97 |
| 2023-06-20 | 2136.96 |
| 2023-06-21 | 2175.84 |
| 2023-06-22 | 2155.80 |
| 2023-06-23 | 2118.52 |
| 2023-06-26 | 2149.30 |
| 2023-06-27 | 2186.79 |
| 2023-06-28 | 2170.05 |
| 2023-06-29 | 2195.97 |
| 2023-06-30 | 2208.56 |
| 2023-07-03 | 2209.52 |
| 2023-07-04 | 2209.52 |
| 2023-07-05 | 2191.75 |
| 2023-07-06 | 2169.43 |
| 2023-07-07 | 2182.80 |
| 2023-07-10 | 2230.03 |
| 2023-07-11 | 2243.05 |
| 2023-07-12 | 2235.44 |
| 2023-07-13 | 2247.89 |
| 2023-07-14 | 2229.22 |
| 2023-07-17 | 2248.57 |
| 2023-07-18 | 2266.53 |
| 2023-07-19 | 2263.05 |
| 2023-07-20 | 2260.43 |
| 2023-07-21 | 2258.27 |
| 2023-07-24 | 2268.93 |
| 2023-07-25 | 2280.84 |
| 2023-07-26 | 2258.18 |
| 2023-07-27 | 2241.39 |
| 2023-07-28 | 2238.25 |
| 2023-07-31 | 2248.48 |
| 2023-08-01 | 2263.03 |
| 2023-08-02 | 2261.60 |
| 2023-08-03 | 2256.82 |
| 2023-08-04 | 2223.67 |
| 2023-08-07 | 2220.12 |
| 2023-08-08 | 2212.72 |
| 2023-08-09 | 2218.76 |
| 2023-08-10 | 2207.53 |
| 2023-08-11 | 2215.05 |
| 2023-08-14 | 2242.77 |
| 2023-08-15 | 2225.15 |
| 2023-08-16 | 2206.00 |
| 2023-08-17 | 2178.98 |
| 2023-08-18 | 2202.62 |
| 2023-08-21 | 2207.68 |
| 2023-08-22 | 2225.37 |
| 2023-08-23 | 2242.46 |
| 2023-08-24 | 2193.41 |
| 2023-08-25 | 2218.61 |
| 2023-08-28 | 2242.73 |
| 2023-08-29 | 2254.46 |
| 2023-08-30 | 2260.96 |
| 2023-08-31 | 2258.71 |
| 2023-09-01 | 2280.76 |
| 2023-09-04 | 2280.76 |
| 2023-09-05 | 2239.03 |
| 2023-09-06 | 2231.35 |
| 2023-09-07 | 2219.51 |
| 2023-09-08 | 2202.31 |
| 2023-09-11 | 2194.14 |
| 2023-09-12 | 2188.32 |
| 2023-09-13 | 2144.54 |
| 2023-09-14 | 2181.97 |
| 2023-09-15 | 2160.51 |
| 2023-09-18 | 2161.54 |
| 2023-09-19 | 2148.98 |
| 2023-09-20 | 2138.88 |
| 2023-09-21 | 2072.23 |
| 2023-09-22 | 2075.88 |
| 2023-09-25 | 2067.40 |
| 2023-09-26 | 2039.69 |
| 2023-09-27 | 2082.85 |
| 2023-09-28 | 2079.62 |
| 2023-09-29 | 2059.06 |
| 2023-10-02 | 1986.37 |
| 2023-10-03 | 1942.33 |
| 2023-10-04 | 1970.66 |
| 2023-10-05 | 1959.40 |
| 2023-10-06 | 1996.69 |
| 2023-10-09 | 2004.81 |
| 2023-10-10 | 2037.90 |
| 2023-10-11 | 2051.52 |
| 2023-10-12 | 2026.62 |
| 2023-10-13 | 1977.71 |
| 2023-10-16 | 2012.21 |
| 2023-10-17 | 2052.11 |
| 2023-10-18 | 1977.72 |
| 2023-10-19 | 1942.46 |
| 2023-10-20 | 1913.66 |
| 2023-10-23 | 1902.16 |
| 2023-10-24 | 1897.65 |
| 2023-10-25 | 1898.01 |
| 2023-10-26 | 1900.08 |
| 2023-10-27 | 1854.75 |
| 2023-10-30 | 1862.08 |
| 2023-10-31 | 1887.40 |
| 2023-11-01 | 1829.98 |
| 2023-11-02 | 1927.31 |
| 2023-11-03 | 1921.56 |
| 2023-11-06 | 1903.31 |
| 2023-11-07 | 1876.55 |
| 2023-11-08 | 1894.03 |
| 2023-11-09 | 1893.24 |
| 2023-11-10 | 1940.28 |
| 2023-11-13 | 1947.19 |
| 2023-11-14 | 2036.99 |
| 2023-11-15 | 2041.43 |
| 2023-11-16 | 2043.04 |
| 2023-11-17 | 2051.29 |
| 2023-11-20 | 2059.92 |
| 2023-11-21 | 2065.89 |
| 2023-11-22 | 2081.69 |
| 2023-11-23 | 2081.69 |
| 2023-11-24 | 2077.91 |
| 2023-11-27 | 2099.66 |
| 2023-11-28 | 2055.02 |
| 2023-11-29 | 2079.44 |
| 2023-11-30 | 2103.23 |
| 2023-12-01 | 2141.31 |
| 2023-12-04 | 2148.15 |
| 2023-12-05 | 2139.44 |
| 2023-12-06 | 2143.87 |
| 2023-12-07 | 2164.72 |
| 2023-12-08 | 2201.21 |
| 2023-12-11 | 2221.12 |
| 2023-12-12 | 2239.53 |
| 2023-12-13 | 2283.62 |
| 2023-12-14 | 2328.20 |
| 2023-12-15 | 2313.56 |
| 2023-12-18 | 2312.25 |
| 2023-12-19 | 2340.82 |
| 2023-12-20 | 2296.67 |
| 2023-12-21 | 2308.83 |
| 2023-12-22 | 2322.79 |
| 2023-12-25 | 2322.79 |
| 2023-12-26 | 2338.93 |
| 2023-12-27 | 2345.47 |
| 2023-12-28 | 2347.19 |
| 2023-12-29 | 2335.81 |
| 2024-01-01 | 2335.81 |
| 2024-01-02 | 2288.54 |
| 2024-01-03 | 2209.94 |
| 2024-01-04 | 2198.76 |
| 2024-01-05 | 2200.47 |
| 2024-01-08 | 2245.82 |
| 2024-01-09 | 2228.33 |
| 2024-01-10 | 2236.57 |
| 2024-01-11 | 2231.55 |
| 2024-01-12 | 2240.04 |
| 2024-01-15 | 2240.04 |
| 2024-01-16 | 2212.61 |
| 2024-01-17 | 2194.00 |
| 2024-01-18 | 2217.42 |
| 2024-01-19 | 2211.41 |
| 2024-01-22 | 2227.58 |
| 2024-01-23 | 2186.28 |
| 2024-01-24 | 2170.11 |
| 2024-01-25 | 2202.97 |
| 2024-01-26 | 2200.90 |
| 2024-01-29 | 2216.43 |
| 2024-01-30 | 2221.25 |
| 2024-01-31 | 2174.48 |
| 2024-02-01 | 2242.43 |
| 2024-02-02 | 2256.82 |
| 2024-02-05 | 2226.08 |
| 2024-02-06 | 2259.65 |
| 2024-02-07 | 2286.24 |
| 2024-02-08 | 2294.02 |
| 2024-02-09 | 2323.12 |
| 2024-02-12 | 2345.74 |
| 2024-02-13 | 2286.82 |
| 2024-02-14 | 2341.61 |
| 2024-02-15 | 2372.18 |
| 2024-02-16 | 2342.44 |
| 2024-02-19 | 2342.44 |
| 2024-02-20 | 2295.77 |
| 2024-02-21 | 2299.67 |
| 2024-02-22 | 2410.31 |
| 2024-02-23 | 2425.87 |
| 2024-02-26 | 2434.20 |
| 2024-02-27 | 2455.85 |
| 2024-02-28 | 2454.88 |
| 2024-02-29 | 2472.19 |
| 2024-03-01 | 2501.71 |
| 2024-03-04 | 2538.41 |
| 2024-03-05 | 2508.74 |
| 2024-03-06 | 2534.11 |
| 2024-03-07 | 2569.28 |
| 2024-03-08 | 2572.78 |
| 2024-03-11 | 2530.46 |
| 2024-03-12 | 2552.60 |
| 2024-03-13 | 2546.58 |
| 2024-03-14 | 2528.60 |
| 2024-03-15 | 2538.29 |
| 2024-03-18 | 2542.64 |
| 2024-03-19 | 2568.19 |
| 2024-03-20 | 2601.63 |
| 2024-03-21 | 2665.58 |
| 2024-03-22 | 2655.97 |
| 2024-03-25 | 2642.15 |
| 2024-03-26 | 2664.90 |
| 2024-03-27 | 2696.68 |
| 2024-03-28 | 2709.50 |
| 2024-03-29 | 2709.50 |
| 2024-04-01 | 2708.43 |
| 2024-04-02 | 2677.93 |
| 2024-04-03 | 2723.84 |
| 2024-04-04 | 2683.01 |
| 2024-04-05 | 2726.43 |
| 2024-04-08 | 2725.44 |
| 2024-04-09 | 2686.00 |
| 2024-04-10 | 2648.77 |
| 2024-04-11 | 2679.74 |
| 2024-04-12 | 2637.66 |
| 2024-04-15 | 2610.58 |
| 2024-04-16 | 2602.59 |
| 2024-04-17 | 2558.80 |
| 2024-04-18 | 2562.31 |
| 2024-04-19 | 2553.78 |
| 2024-04-22 | 2566.85 |
| 2024-04-23 | 2634.22 |
| 2024-04-24 | 2632.62 |
| 2024-04-25 | 2649.89 |
| 2024-04-26 | 2706.11 |
| 2024-04-29 | 2715.72 |
| 2024-04-30 | 2680.67 |
| 2024-05-01 | 2663.28 |
| 2024-05-02 | 2682.40 |
| 2024-05-03 | 2714.15 |
| 2024-05-06 | 2795.37 |
| 2024-05-07 | 2762.12 |
| 2024-05-08 | 2753.09 |
| 2024-05-09 | 2788.10 |
| 2024-05-10 | 2794.70 |
| 2024-05-13 | 2744.73 |
| 2024-05-14 | 2738.84 |
| 2024-05-15 | 2781.69 |
| 2024-05-16 | 2730.94 |
| 2024-05-17 | 2734.79 |
| 2024-05-20 | 2760.35 |
| 2024-05-21 | 2792.86 |
| 2024-05-22 | 2792.22 |
| 2024-05-23 | 2806.75 |
| 2024-05-24 | 2857.06 |
| 2024-05-27 | 2857.06 |
| 2024-05-28 | 2812.49 |
| 2024-05-29 | 2784.83 |
| 2024-05-30 | 2807.79 |
| 2024-05-31 | 2802.75 |
| 2024-06-03 | 2768.84 |
| 2024-06-04 | 2742.15 |
| 2024-06-05 | 2790.46 |
| 2024-06-06 | 2739.92 |
| 2024-06-07 | 2742.17 |
| 2024-06-10 | 2759.92 |
| 2024-06-11 | 2755.52 |
| 2024-06-12 | 2817.91 |
| 2024-06-13 | 2804.55 |
| 2024-06-14 | 2767.93 |
| 2024-06-17 | 2788.90 |
| 2024-06-18 | 2813.77 |
| 2024-06-19 | 2813.77 |
| 2024-06-20 | 2775.19 |
| 2024-06-21 | 2784.97 |
| 2024-06-24 | 2790.88 |
| 2024-06-25 | 2779.30 |
| 2024-06-26 | 2737.74 |
| 2024-06-27 | 2753.83 |
| 2024-06-28 | 2682.75 |
| 2024-07-01 | 2615.86 |
| 2024-07-02 | 2618.07 |
| 2024-07-03 | 2672.91 |
| 2024-07-04 | 2672.91 |
| 2024-07-05 | 2642.98 |
| 2024-07-08 | 2653.38 |
| 2024-07-09 | 2639.75 |
| 2024-07-10 | 2680.88 |
| 2024-07-11 | 2746.16 |
| 2024-07-12 | 2788.42 |
| 2024-07-15 | 2748.09 |
| 2024-07-16 | 2807.29 |
| 2024-07-17 | 2690.73 |
| 2024-07-18 | 2773.76 |
| 2024-07-19 | 2741.64 |
| 2024-07-22 | 2823.34 |
#2024-07-23|2819.75
#2024-07-24|2702.75
#2024-07-25|2702.40
#2024-07-26|2769.95
#2024-07-29|2753.93
#2024-07-30|2730.72
#2024-07-31|2814.04
#2024-08-01|2750.11
#2024-08-02|2653.77
#2024-08-05|2602.06
#2024-08-06|2661.32
#2024-08-07|2653.06
#2024-08-08|2759.95
#2024-08-09|2731.16
#2024-08-12|2716.47
#2024-08-13|2739.84
#2024-08-14|2748.17
#2024-08-15|2791.26
#2024-08-16|2781.79
#2024-08-19|2812.92
#2024-08-20|2794.08
#2024-08-21|2811.65
#2024-08-22|2791.60
#2024-08-23|2855.52
#2024-08-26|2837.75
#2024-08-27|2834.20
#2024-08-28|2800.96
#2024-08-29|2825.65
#2024-08-30|2863.35
#2024-09-02|2863.35
#2024-09-03|2720.50
#2024-09-04|2701.36
#2024-09-05|2663.31
#2024-09-06|2615.86
#2024-09-09|2643.30
#2024-09-10|2655.24
#2024-09-11|2734.28
#2024-09-12|2766.49
#2024-09-13|2802.04
#2024-09-16|2815.97
#2024-09-17|2829.28
#2024-09-18|2819.28
#2024-09-19|2952.05
#2024-09-20|2951.31
#2024-09-23|2971.60
#2024-09-24|2975.12
#2024-09-25|2962.29
#2024-09-26|2972.25
#2024-09-27|2976.67
#2024-09-30|2987.66
#2024-10-01|2958.78
#2024-10-02|2980.80
#2024-10-03|2982.32
#2024-10-04|3034.32
#2024-10-07|3054.13
#2024-10-08|3067.20
#2024-10-09|3069.60
#2024-10-10|3048.74
#2024-10-11|3093.03
#2024-10-14|3105.45
#2024-10-15|3079.27
#2024-10-16|3148.95
#2024-10-17|3147.23
#2024-10-18|3162.67
#2024-10-21|3168.04
#2024-10-22|3115.68
#2024-10-23|3070.87
#2024-10-24|3082.77
#2024-10-25|3048.60
#2024-10-28|3093.76
#2024-10-29|3110.61
#2024-10-30|3083.25
#2024-10-31|3045.29
#2024-11-01|3085.03
#2024-11-04|3102.30
#2024-11-05|3185.41
#2024-11-06|3239.37
#2024-11-07|3281.89
#2024-11-08|3307.97
#2024-11-11|3321.63
#2024-11-12|3282.37
#2024-11-13|3264.28
#2024-11-14|3179.31
#2024-11-15|3166.17
#2024-11-18|3212.46
#2024-11-19|3246.05
#2024-11-20|3216.74
#2024-11-21|3295.28
#2024-11-22|3334.94
#2024-11-25|3362.83
#2024-11-26|3391.71
#2024-11-27|3361.23
#2024-11-28|3361.23
#2024-11-29|3380.73
#2024-12-02|3358.34
#2024-12-03|3353.70
#2024-12-04|3349.73
#2024-12-05|3340.90
#2024-12-06|3318.28
#2024-12-09|3244.19
#2024-12-10|3229.14
#2024-12-11|3299.29
#2024-12-12|3283.81
#2024-12-13|3275.13
#2024-12-16|3284.39
#2024-12-17|3249.72
#2024-12-18|3112.13
#2024-12-19|3118.40
#2024-12-20|3159.15
#2024-12-23|3151.37
#2024-12-24|3175.31
#2024-12-25|3175.31
#2024-12-26|3188.13
#2024-12-27|3129.08
#2024-12-30|3098.08
#2024-12-31|3083.62
#2025-01-01|3083.62
#2025-01-02|3095.06
#2025-01-03|3184.33
#2025-01-06|3196.79
#2025-01-07|3147.76
#2025-01-08|3111.83
#2025-01-09|3111.83
#2025-01-10|3101.98
#2025-01-13|3118.70
#2025-01-14|3190.18
#2025-01-15|3250.33
#2025-01-16|3277.55
#2025-01-17|3296.77
#2025-01-20|3296.77
#2025-01-21|3432.74
#2025-01-22|3444.82
#2025-01-23|3404.96
#2025-01-24|3399.40
#2025-01-27|2988.08
#2025-01-28|2996.94
#2025-01-29|3016.75
#2025-01-30|3095.86
#2025-01-31|3075.94
#2025-02-03|3010.41
#2025-02-04|2994.34
#2025-02-05|3004.55
#2025-02-06|3097.10
#2025-02-07|3085.52
#2025-02-10|3087.11
#2025-02-11|3016.48
#2025-02-12|2946.96
#2025-02-13|2895.09
#2025-02-14|2856.82
#2025-02-17|2856.82
#2025-02-18|2844.01
#2025-02-19|2868.82
#2025-02-20|2803.75
#2025-02-21|2712.75
#2025-02-24|2643.38
#2025-02-25|2687.76
#2025-02-26|2717.26
#2025-02-27|2642.51
#2025-02-28|2667.89
#2025-03-03|2578.78
#2025-03-04|2547.88
#2025-03-05|2591.12
#2025-03-06|2504.93
#2025-03-07|2532.97
#2025-03-10|2460.15
#2025-03-11|2514.37
#2025-03-12|2540.92
#2025-03-13|2523.57
#2025-03-14|2610.66
#2025-03-17|2656.63
#2025-03-18|2628.10
#2025-03-19|2691.81
#2025-03-20|2676.16
#2025-03-21|2646.89
#2025-03-24|2733.31
#2025-03-25|2709.39
#2025-03-26|2610.58
#2025-03-27|2568.34
#2025-03-28|2548.73
#2025-03-31|2541.97
#2025-04-01|2574.37
#2025-04-02|2641.85
#2025-04-03|2495.84
#2025-04-04|2380.71
#2025-04-07|2400.68
#2025-04-08|2388.01
#2025-04-09|2632.00
#2025-04-10|2555.62
#2025-04-11|2604.47
#2025-04-14|2637.17
#2025-04-15|2631.72
#2025-04-16|2602.72
#2025-04-17|2602.33
#2025-04-18|2602.33
#2025-04-21|2497.49
#2025-04-22|2573.81
#2025-04-23|2660.25
#2025-04-24|2738.23
#2025-04-25|2764.89
#2025-04-28|2777.13
#2025-04-29|2793.00
#2025-04-30|2794.86
#2025-05-01|2969.72
#2025-05-02|3024.13
#2025-05-05|3032.01
#2025-05-06|3019.13
#2025-05-07|3052.39
#2025-05-08|3122.36
#2025-05-09|3127.45
#2025-05-12|3199.12
#2025-05-13|3268.30
#2025-05-14|3272.03
#2025-05-15|3270.10
#2025-05-16|3303.41
#2025-05-19|3289.08
#2025-05-20|3292.41
#2025-05-21|3280.17
#2025-05-22|3226.17
#2025-05-23|3262.07
#2025-05-26|3262.07
#2025-05-27|3344.83
#2025-05-28|3311.91
#2025-05-29|3312.09
#2025-05-30|3323.48
#2025-06-02|3333.90
#2025-06-03|3424.14
#2025-06-04|3427.49
#2025-06-05|3442.70
#2025-06-06|3487.13
#2025-06-09|3444.06
#2025-06-10|3399.93
#2025-06-11|3467.95
#2025-06-12|3477.50
#2025-06-13|3457.34
#2025-06-16|3498.62
#2025-06-17|3475.89
#2025-06-18|3480.43
#2025-06-19|3480.43
#2025-06-20|3484.95
#2025-06-23|3524.96
#2025-06-24|3583.71
#2025-06-25|3566.92
#2025-06-26|3611.77
#2025-06-27|3634.19
#2025-06-30|3625.02
#2025-07-01|3585.08
#2025-07-02|3621.40
#2025-07-03|3705.34
#2025-07-04|3705.34
#2025-07-07|3692.83
#2025-07-08|3640.37
#2025-07-09|3675.88
#2025-07-10|3677.35
#2025-07-11|3690.64
#2025-07-14|3721.62
#2025-07-15|3698.62
#2025-07-16|3730.88
#2025-07-17|3782.01
#2025-07-18|3806.33
#2025-07-21|3760.37
#2025-07-22|3737.65
#2025-07-23|3827.53
#2025-07-24|3843.37
#2025-07-25|3951.47
#2025-07-28|3892.58
#2025-07-29|3885.50
#2025-07-30|3887.33
#2025-07-31|3886.09
#2025-08-01|3717.88
#2025-08-04|3728.67
#2025-08-05|3716.17
#2025-08-06|3718.01
#2025-08-07|3727.72
#2025-08-08|3721.82
#2025-08-11|3701.16
#2025-08-12|3786.46
#2025-08-13|3738.34
#2025-08-14|3678.20
#2025-08-15|3685.58
#2025-08-18|3706.85
#2025-08-19|3668.61
#2025-08-20|3634.84
#2025-08-21|3663.97
#2025-08-22|3705.96
#2025-08-25|3702.53
#2025-08-26|3760.49
#2025-08-27|3745.52
#2025-08-28|3780.50
#2025-08-29|3709.66
#2025-09-01|3709.66
#2025-09-02|3674.89
#2025-09-03|3666.33
#2025-09-04|3703.30
#2025-09-05|3658.34
#2025-09-08|3669.97
#2025-09-09|3643.82
#2025-09-10|3774.38
#2025-09-11|3792.26
#2025-09-12|3747.22
#2025-09-15|3770.78
#2025-09-16|3733.45
#2025-09-17|3717.22
#2025-09-18|3855.64
#2025-09-19|3846.14
#2025-09-22|3907.50
#2025-09-23|3844.71
#2025-09-24|3868.53
#2025-09-25|3840.84
#2025-09-26|3900.68
#2025-09-29|3931.66
#2025-09-30|3962.70
#2025-10-01|3982.76
#2025-10-02|3978.66
#2025-10-03|3962.11
#2025-10-06|4012.15
#2025-10-07|3973.48
#2025-10-08|4115.00
#2025-10-09|4028.18
#2025-10-10|3898.63
#2025-10-13|4041.77
#2025-10-14|4058.21
#2025-10-15|4096.12
#2025-10-16|4067.48
#2025-10-17|4028.12
#2025-10-20|4102.99
#2025-10-21|4096.71
#2025-10-22|3893.14
#2025-10-23|4024.12
#2025-10-24|4156.85
#2025-10-27|4124.10
#2025-10-28|4107.60
#2025-10-29|4161.58
#2025-10-30|4153.21
#2025-10-31|4151.96
#2025-11-03|4137.46
#2025-11-04|4051.40
#2025-11-05|4178.08
#2025-11-06|4080.71
#2025-11-07|4107.14
#2025-11-10|4163.77
#2025-11-11|4151.23
#2025-11-12|4178.07
#2025-11-13|4039.45
#2025-11-14|4057.08
#2025-11-17|4022.10
#2025-11-18|4048.17
#2025-11-19|4063.35
#2025-11-20|3932.74
#2025-11-21|3925.34
#2025-11-24|4054.73
#2025-11-25|4126.20
#2025-11-26|4210.09
#2025-11-27|4210.09
#2025-11-28|4243.34
#2025-12-01|4144.23
#2025-12-02|4171.16
#2025-12-03|4200.46
#2025-12-04|4265.21
#2025-12-05|4208.04
#2025-12-08|4215.78
#2025-12-09|4189.27
#2025-12-10|4259.80
#2025-12-11|4329.42
#2025-12-12|4136.81
#2025-12-15|4122.20
#2025-12-16|4116.63
#2025-12-17|3937.84
#2025-12-18|3996.45
#2025-12-19|4038.39
#2025-12-22|4089.26
#2025-12-23|4098.74
#2025-12-24|4084.99
#2025-12-25|4084.99
#2025-12-26|4077.17
#2025-12-29|4050.75
#2025-12-30|4022.54
#2025-12-31|3962.89
#2026-01-01|3962.89
#2026-01-02|4097.77
#2026-01-05|4163.69
#2026-01-06|4183.43
#2026-01-07|4151.93
#2026-01-08|4010.12
#2026-01-09|4078.49
#2026-01-12|4153.46
#2026-01-13|4218.20
#2026-01-14|4182.31
#2026-01-15|4279.05
#2026-01-16|4409.74
#2026-01-19|4409.74
#2026-01-20|4353.20
#2026-01-21|4448.15