Table Data - Nasdaq US Engineering and Contacting Services Large Mid Cap Index
| Title | Nasdaq US Engineering and Contacting Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50101015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50101015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 970.92 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 973.67 |
| 2020-09-25 | 979.40 |
| 2020-09-28 | 1005.28 |
| 2020-09-29 | 1008.29 |
| 2020-09-30 | 1009.42 |
| 2020-10-01 | 1011.22 |
| 2020-10-02 | 1036.49 |
| 2020-10-05 | 1057.89 |
| 2020-10-06 | 1052.35 |
| 2020-10-07 | 1074.64 |
| 2020-10-08 | 1088.78 |
| 2020-10-09 | 1093.27 |
| 2020-10-12 | 1121.03 |
| 2020-10-13 | 1109.49 |
| 2020-10-14 | 1108.14 |
| 2020-10-15 | 1117.63 |
| 2020-10-16 | 1116.25 |
| 2020-10-19 | 1101.73 |
| 2020-10-20 | 1109.05 |
| 2020-10-21 | 1098.68 |
| 2020-10-22 | 1102.89 |
| 2020-10-23 | 1115.00 |
| 2020-10-26 | 1088.55 |
| 2020-10-27 | 1079.81 |
| 2020-10-28 | 1060.39 |
| 2020-10-29 | 1077.63 |
| 2020-10-30 | 1076.87 |
| 2020-11-02 | 1128.93 |
| 2020-11-03 | 1154.48 |
| 2020-11-04 | 1100.14 |
| 2020-11-05 | 1127.05 |
| 2020-11-06 | 1124.53 |
| 2020-11-09 | 1151.82 |
| 2020-11-10 | 1171.37 |
| 2020-11-11 | 1160.26 |
| 2020-11-12 | 1164.23 |
| 2020-11-13 | 1195.15 |
| 2020-11-16 | 1230.20 |
| 2020-11-17 | 1217.48 |
| 2020-11-18 | 1212.76 |
| 2020-11-19 | 1214.09 |
| 2020-11-20 | 1201.94 |
| 2020-11-23 | 1219.95 |
| 2020-11-24 | 1243.57 |
| 2020-11-25 | 1233.48 |
| 2020-11-26 | 1233.48 |
| 2020-11-27 | 1234.63 |
| 2020-11-30 | 1227.73 |
| 2020-12-01 | 1242.40 |
| 2020-12-02 | 1227.47 |
| 2020-12-03 | 1225.41 |
| 2020-12-04 | 1245.30 |
| 2020-12-07 | 1248.73 |
| 2020-12-08 | 1251.56 |
| 2020-12-09 | 1247.62 |
| 2020-12-10 | 1241.78 |
| 2020-12-11 | 1234.63 |
| 2020-12-14 | 1199.26 |
| 2020-12-15 | 1210.34 |
| 2020-12-16 | 1206.39 |
| 2020-12-17 | 1214.10 |
| 2020-12-18 | 1209.42 |
| 2020-12-21 | 1211.78 |
| 2020-12-22 | 1211.30 |
| 2020-12-23 | 1224.65 |
| 2020-12-24 | 1228.19 |
| 2020-12-25 | 1228.19 |
| 2020-12-28 | 1227.43 |
| 2020-12-29 | 1226.46 |
| 2020-12-30 | 1234.06 |
| 2020-12-31 | 1245.95 |
| 2021-01-01 | 1245.95 |
| 2021-01-04 | 1209.21 |
| 2021-01-05 | 1228.62 |
| 2021-01-06 | 1326.42 |
| 2021-01-07 | 1337.67 |
| 2021-01-08 | 1327.33 |
| 2021-01-11 | 1322.56 |
| 2021-01-12 | 1332.14 |
| 2021-01-13 | 1315.36 |
| 2021-01-14 | 1333.18 |
| 2021-01-15 | 1315.48 |
| 2021-01-18 | 1315.48 |
| 2021-01-19 | 1339.82 |
| 2021-01-20 | 1349.17 |
| 2021-01-21 | 1326.63 |
| 2021-01-22 | 1339.91 |
| 2021-01-25 | 1319.52 |
| 2021-01-26 | 1296.46 |
| 2021-01-27 | 1241.14 |
| 2021-01-28 | 1245.72 |
| 2021-01-29 | 1205.97 |
| 2021-02-01 | 1233.84 |
| 2021-02-02 | 1278.26 |
| 2021-02-03 | 1270.30 |
| 2021-02-04 | 1292.66 |
| 2021-02-05 | 1301.21 |
| 2021-02-08 | 1320.10 |
| 2021-02-09 | 1333.60 |
| 2021-02-10 | 1318.46 |
| 2021-02-11 | 1345.35 |
| 2021-02-12 | 1351.90 |
| 2021-02-15 | 1351.90 |
| 2021-02-16 | 1352.91 |
| 2021-02-17 | 1343.43 |
| 2021-02-18 | 1338.20 |
| 2021-02-19 | 1359.40 |
| 2021-02-22 | 1372.68 |
| 2021-02-23 | 1373.75 |
| 2021-02-24 | 1413.72 |
| 2021-02-25 | 1418.21 |
| 2021-02-26 | 1396.07 |
| 2021-03-01 | 1412.13 |
| 2021-03-02 | 1386.11 |
| 2021-03-03 | 1378.02 |
| 2021-03-04 | 1347.87 |
| 2021-03-05 | 1378.97 |
| 2021-03-08 | 1388.65 |
| 2021-03-09 | 1410.81 |
| 2021-03-10 | 1446.66 |
| 2021-03-11 | 1461.07 |
| 2021-03-12 | 1474.86 |
| 2021-03-15 | 1474.98 |
| 2021-03-16 | 1453.95 |
| 2021-03-17 | 1462.37 |
| 2021-03-18 | 1447.58 |
| 2021-03-19 | 1433.42 |
| 2021-03-22 | 1430.37 |
| 2021-03-23 | 1398.85 |
| 2021-03-24 | 1404.26 |
| 2021-03-25 | 1434.30 |
| 2021-03-26 | 1474.46 |
| 2021-03-29 | 1443.67 |
| 2021-03-30 | 1478.38 |
| 2021-03-31 | 1488.87 |
| 2021-04-01 | 1501.37 |
| 2021-04-02 | 1501.37 |
| 2021-04-05 | 1539.11 |
| 2021-04-06 | 1538.13 |
| 2021-04-07 | 1527.29 |
| 2021-04-08 | 1539.50 |
| 2021-04-09 | 1565.16 |
| 2021-04-12 | 1563.66 |
| 2021-04-13 | 1539.86 |
| 2021-04-14 | 1538.13 |
| 2021-04-15 | 1558.47 |
| 2021-04-16 | 1562.68 |
| 2021-04-19 | 1554.96 |
| 2021-04-20 | 1536.78 |
| 2021-04-21 | 1555.93 |
| 2021-04-22 | 1557.04 |
| 2021-04-23 | 1583.29 |
| 2021-04-26 | 1578.29 |
| 2021-04-27 | 1583.74 |
| 2021-04-28 | 1581.20 |
| 2021-04-29 | 1575.58 |
| 2021-04-30 | 1555.48 |
| 2021-05-03 | 1569.86 |
| 2021-05-04 | 1579.12 |
| 2021-05-05 | 1582.53 |
| 2021-05-06 | 1594.89 |
| 2021-05-07 | 1610.54 |
| 2021-05-10 | 1621.31 |
| 2021-05-11 | 1612.43 |
| 2021-05-12 | 1551.61 |
| 2021-05-13 | 1586.73 |
| 2021-05-14 | 1593.16 |
| 2021-05-17 | 1593.35 |
| 2021-05-18 | 1550.03 |
| 2021-05-19 | 1535.44 |
| 2021-05-20 | 1537.34 |
| 2021-05-21 | 1557.53 |
| 2021-05-24 | 1560.99 |
| 2021-05-25 | 1562.94 |
| 2021-05-26 | 1571.09 |
| 2021-05-27 | 1582.69 |
| 2021-05-28 | 1585.05 |
| 2021-05-31 | 1585.05 |
| 2021-06-01 | 1591.80 |
| 2021-06-02 | 1574.80 |
| 2021-06-03 | 1574.61 |
| 2021-06-04 | 1584.56 |
| 2021-06-07 | 1573.73 |
| 2021-06-08 | 1597.36 |
| 2021-06-09 | 1582.45 |
| 2021-06-10 | 1568.69 |
| 2021-06-11 | 1572.30 |
| 2021-06-14 | 1552.06 |
| 2021-06-15 | 1554.60 |
| 2021-06-16 | 1535.02 |
| 2021-06-17 | 1489.38 |
| 2021-06-18 | 1445.97 |
| 2021-06-21 | 1482.56 |
| 2021-06-22 | 1488.37 |
| 2021-06-23 | 1489.13 |
| 2021-06-24 | 1529.46 |
| 2021-06-25 | 1539.01 |
| 2021-06-28 | 1514.16 |
| 2021-06-29 | 1502.49 |
| 2021-06-30 | 1511.22 |
| 2021-07-01 | 1520.12 |
| 2021-07-02 | 1504.38 |
| 2021-07-05 | 1504.38 |
| 2021-07-06 | 1489.29 |
| 2021-07-07 | 1496.26 |
| 2021-07-08 | 1479.86 |
| 2021-07-09 | 1515.16 |
| 2021-07-12 | 1524.99 |
| 2021-07-13 | 1503.36 |
| 2021-07-14 | 1492.59 |
| 2021-07-15 | 1485.95 |
| 2021-07-16 | 1476.46 |
| 2021-07-19 | 1439.07 |
| 2021-07-20 | 1486.71 |
| 2021-07-21 | 1504.64 |
| 2021-07-22 | 1493.06 |
| 2021-07-23 | 1511.44 |
| 2021-07-26 | 1500.20 |
| 2021-07-27 | 1495.28 |
| 2021-07-28 | 1520.56 |
| 2021-07-29 | 1535.39 |
| 2021-07-30 | 1530.29 |
| 2021-08-02 | 1509.18 |
| 2021-08-03 | 1508.03 |
| 2021-08-04 | 1484.39 |
| 2021-08-05 | 1509.61 |
| 2021-08-06 | 1502.78 |
| 2021-08-09 | 1506.75 |
| 2021-08-10 | 1524.22 |
| 2021-08-11 | 1562.76 |
| 2021-08-12 | 1589.55 |
| 2021-08-13 | 1571.65 |
| 2021-08-16 | 1565.45 |
| 2021-08-17 | 1539.50 |
| 2021-08-18 | 1531.12 |
| 2021-08-19 | 1519.07 |
| 2021-08-20 | 1527.50 |
| 2021-08-23 | 1540.32 |
| 2021-08-24 | 1559.72 |
| 2021-08-25 | 1588.62 |
| 2021-08-26 | 1573.40 |
| 2021-08-27 | 1601.46 |
| 2021-08-30 | 1597.98 |
| 2021-08-31 | 1588.19 |
| 2021-09-01 | 1584.66 |
| 2021-09-02 | 1662.01 |
| 2021-09-03 | 1674.98 |
| 2021-09-06 | 1674.98 |
| 2021-09-07 | 1647.53 |
| 2021-09-08 | 1659.99 |
| 2021-09-09 | 1652.57 |
| 2021-09-10 | 1642.54 |
| 2021-09-13 | 1651.18 |
| 2021-09-14 | 1640.66 |
| 2021-09-15 | 1671.91 |
| 2021-09-16 | 1652.80 |
| 2021-09-17 | 1639.37 |
| 2021-09-20 | 1610.16 |
| 2021-09-21 | 1592.08 |
| 2021-09-22 | 1618.55 |
| 2021-09-23 | 1666.20 |
| 2021-09-24 | 1673.48 |
| 2021-09-27 | 1683.72 |
| 2021-09-28 | 1651.97 |
| 2021-09-29 | 1652.46 |
| 2021-09-30 | 1621.52 |
| 2021-10-01 | 1659.31 |
| 2021-10-04 | 1624.77 |
| 2021-10-05 | 1632.07 |
| 2021-10-06 | 1621.80 |
| 2021-10-07 | 1650.79 |
| 2021-10-08 | 1647.11 |
| 2021-10-11 | 1623.94 |
| 2021-10-12 | 1623.74 |
| 2021-10-13 | 1625.08 |
| 2021-10-14 | 1645.95 |
| 2021-10-15 | 1637.68 |
| 2021-10-18 | 1638.38 |
| 2021-10-19 | 1644.11 |
| 2021-10-20 | 1661.18 |
| 2021-10-21 | 1686.23 |
| 2021-10-22 | 1696.56 |
| 2021-10-25 | 1722.92 |
| 2021-10-26 | 1719.19 |
| 2021-10-27 | 1682.18 |
| 2021-10-28 | 1737.38 |
| 2021-10-29 | 1740.41 |
| 2021-11-01 | 1745.78 |
| 2021-11-02 | 1742.90 |
| 2021-11-03 | 1730.42 |
| 2021-11-04 | 1723.65 |
| 2021-11-05 | 1751.25 |
| 2021-11-08 | 1783.75 |
| 2021-11-09 | 1769.94 |
| 2021-11-10 | 1761.53 |
| 2021-11-11 | 1769.89 |
| 2021-11-12 | 1777.53 |
| 2021-11-15 | 1785.22 |
| 2021-11-16 | 1803.99 |
| 2021-11-17 | 1791.72 |
| 2021-11-18 | 1811.13 |
| 2021-11-19 | 1826.59 |
| 2021-11-22 | 1820.43 |
| 2021-11-23 | 1822.18 |
| 2021-11-24 | 1840.13 |
| 2021-11-25 | 1840.13 |
| 2021-11-26 | 1783.72 |
| 2021-11-29 | 1809.77 |
| 2021-11-30 | 1739.73 |
| 2021-12-01 | 1695.93 |
| 2021-12-02 | 1748.53 |
| 2021-12-03 | 1732.05 |
| 2021-12-06 | 1749.63 |
| 2021-12-07 | 1789.74 |
| 2021-12-08 | 1793.64 |
| 2021-12-09 | 1745.82 |
| 2021-12-10 | 1747.20 |
| 2021-12-13 | 1717.81 |
| 2021-12-14 | 1711.16 |
| 2021-12-15 | 1717.32 |
| 2021-12-16 | 1705.57 |
| 2021-12-17 | 1668.70 |
| 2021-12-20 | 1648.85 |
| 2021-12-21 | 1679.93 |
| 2021-12-22 | 1695.95 |
| 2021-12-23 | 1706.55 |
| 2021-12-24 | 1706.55 |
| 2021-12-27 | 1726.75 |
| 2021-12-28 | 1730.96 |
| 2021-12-29 | 1731.92 |
| 2021-12-30 | 1723.90 |
| 2021-12-31 | 1737.00 |
| 2022-01-03 | 1734.12 |
| 2022-01-04 | 1765.13 |
| 2022-01-05 | 1685.38 |
| 2022-01-06 | 1683.56 |
| 2022-01-07 | 1649.01 |
| 2022-01-10 | 1644.38 |
| 2022-01-11 | 1659.61 |
| 2022-01-12 | 1646.08 |
| 2022-01-13 | 1638.88 |
| 2022-01-14 | 1625.29 |
| 2022-01-17 | 1625.29 |
| 2022-01-18 | 1589.82 |
| 2022-01-19 | 1558.60 |
| 2022-01-20 | 1535.53 |
| 2022-01-21 | 1522.97 |
| 2022-01-24 | 1554.10 |
| 2022-01-25 | 1503.14 |
| 2022-01-26 | 1495.08 |
| 2022-01-27 | 1479.09 |
| 2022-01-28 | 1508.00 |
| 2022-01-31 | 1548.02 |
| 2022-02-01 | 1555.96 |
| 2022-02-02 | 1559.74 |
| 2022-02-03 | 1544.14 |
| 2022-02-04 | 1524.53 |
| 2022-02-07 | 1521.13 |
| 2022-02-08 | 1549.31 |
| 2022-02-09 | 1587.38 |
| 2022-02-10 | 1547.71 |
| 2022-02-11 | 1524.26 |
| 2022-02-14 | 1523.03 |
| 2022-02-15 | 1571.52 |
| 2022-02-16 | 1581.46 |
| 2022-02-17 | 1553.27 |
| 2022-02-18 | 1534.00 |
| 2022-02-21 | 1534.00 |
| 2022-02-22 | 1518.16 |
| 2022-02-23 | 1497.01 |
| 2022-02-24 | 1569.26 |
| 2022-02-25 | 1573.91 |
| 2022-02-28 | 1576.12 |
| 2022-03-01 | 1556.50 |
| 2022-03-02 | 1588.15 |
| 2022-03-03 | 1601.99 |
| 2022-03-04 | 1585.79 |
| 2022-03-07 | 1551.30 |
| 2022-03-08 | 1592.41 |
| 2022-03-09 | 1633.49 |
| 2022-03-10 | 1646.01 |
| 2022-03-11 | 1664.52 |
| 2022-03-14 | 1659.39 |
| 2022-03-15 | 1678.58 |
| 2022-03-16 | 1713.02 |
| 2022-03-17 | 1739.86 |
| 2022-03-18 | 1764.73 |
| 2022-03-21 | 1764.11 |
| 2022-03-22 | 1763.03 |
| 2022-03-23 | 1737.78 |
| 2022-03-24 | 1768.83 |
| 2022-03-25 | 1776.72 |
| 2022-03-28 | 1781.84 |
| 2022-03-29 | 1796.50 |
| 2022-03-30 | 1780.64 |
| 2022-03-31 | 1765.96 |
| 2022-04-01 | 1778.20 |
| 2022-04-04 | 1763.14 |
| 2022-04-05 | 1747.89 |
| 2022-04-06 | 1730.39 |
| 2022-04-07 | 1755.35 |
| 2022-04-08 | 1755.16 |
| 2022-04-11 | 1740.92 |
| 2022-04-12 | 1738.83 |
| 2022-04-13 | 1756.82 |
| 2022-04-14 | 1759.00 |
| 2022-04-15 | 1759.00 |
| 2022-04-18 | 1761.08 |
| 2022-04-19 | 1800.37 |
| 2022-04-20 | 1799.52 |
| 2022-04-21 | 1735.19 |
| 2022-04-22 | 1671.44 |
| 2022-04-25 | 1665.67 |
| 2022-04-26 | 1620.13 |
| 2022-04-27 | 1635.67 |
| 2022-04-28 | 1650.75 |
| 2022-04-29 | 1605.11 |
| 2022-05-02 | 1603.73 |
| 2022-05-03 | 1614.38 |
| 2022-05-04 | 1652.31 |
| 2022-05-05 | 1604.99 |
| 2022-05-06 | 1589.04 |
| 2022-05-09 | 1503.70 |
| 2022-05-10 | 1521.26 |
| 2022-05-11 | 1497.37 |
| 2022-05-12 | 1498.00 |
| 2022-05-13 | 1535.04 |
| 2022-05-16 | 1536.27 |
| 2022-05-17 | 1563.60 |
| 2022-05-18 | 1520.37 |
| 2022-05-19 | 1544.46 |
| 2022-05-20 | 1552.80 |
| 2022-05-23 | 1576.90 |
| 2022-05-24 | 1569.69 |
| 2022-05-25 | 1584.99 |
| 2022-05-26 | 1607.19 |
| 2022-05-27 | 1644.65 |
| 2022-05-30 | 1644.65 |
| 2022-05-31 | 1617.77 |
| 2022-06-01 | 1615.35 |
| 2022-06-02 | 1651.85 |
| 2022-06-03 | 1654.26 |
| 2022-06-06 | 1661.19 |
| 2022-06-07 | 1686.70 |
| 2022-06-08 | 1645.39 |
| 2022-06-09 | 1627.71 |
| 2022-06-10 | 1586.11 |
| 2022-06-13 | 1547.07 |
| 2022-06-14 | 1524.53 |
| 2022-06-15 | 1531.13 |
| 2022-06-16 | 1438.89 |
| 2022-06-17 | 1438.22 |
| 2022-06-20 | 1438.22 |
| 2022-06-21 | 1487.11 |
| 2022-06-22 | 1485.93 |
| 2022-06-23 | 1505.82 |
| 2022-06-24 | 1568.78 |
| 2022-06-27 | 1584.32 |
| 2022-06-28 | 1543.95 |
| 2022-06-29 | 1520.17 |
| 2022-06-30 | 1557.75 |
| 2022-07-01 | 1564.17 |
| 2022-07-04 | 1564.17 |
| 2022-07-05 | 1554.11 |
| 2022-07-06 | 1552.29 |
| 2022-07-07 | 1597.65 |
| 2022-07-08 | 1588.19 |
| 2022-07-11 | 1582.35 |
| 2022-07-12 | 1555.38 |
| 2022-07-13 | 1552.92 |
| 2022-07-14 | 1547.17 |
| 2022-07-15 | 1562.78 |
| 2022-07-18 | 1551.88 |
| 2022-07-19 | 1606.90 |
| 2022-07-20 | 1618.47 |
| 2022-07-21 | 1629.21 |
| 2022-07-22 | 1625.24 |
| 2022-07-25 | 1629.61 |
| 2022-07-26 | 1637.04 |
| 2022-07-27 | 1655.68 |
| 2022-07-28 | 1737.08 |
| 2022-07-29 | 1720.89 |
| 2022-08-01 | 1691.67 |
| 2022-08-02 | 1685.96 |
| 2022-08-03 | 1683.70 |
| 2022-08-04 | 1662.93 |
| 2022-08-05 | 1670.90 |
| 2022-08-08 | 1663.48 |
| 2022-08-09 | 1645.86 |
| 2022-08-10 | 1692.84 |
| 2022-08-11 | 1705.19 |
| 2022-08-12 | 1742.32 |
| 2022-08-15 | 1746.82 |
| 2022-08-16 | 1747.82 |
| 2022-08-17 | 1747.22 |
| 2022-08-18 | 1754.38 |
| 2022-08-19 | 1735.63 |
| 2022-08-22 | 1699.29 |
| 2022-08-23 | 1704.46 |
| 2022-08-24 | 1730.50 |
| 2022-08-25 | 1755.59 |
| 2022-08-26 | 1700.98 |
| 2022-08-29 | 1694.84 |
| 2022-08-30 | 1652.88 |
| 2022-08-31 | 1652.08 |
| 2022-09-01 | 1627.08 |
| 2022-09-02 | 1629.71 |
| 2022-09-05 | 1629.71 |
| 2022-09-06 | 1628.70 |
| 2022-09-07 | 1664.50 |
| 2022-09-08 | 1687.06 |
| 2022-09-09 | 1703.68 |
| 2022-09-12 | 1701.60 |
| 2022-09-13 | 1646.04 |
| 2022-09-14 | 1653.92 |
| 2022-09-15 | 1624.50 |
| 2022-09-16 | 1610.39 |
| 2022-09-19 | 1640.40 |
| 2022-09-20 | 1612.54 |
| 2022-09-21 | 1594.07 |
| 2022-09-22 | 1576.47 |
| 2022-09-23 | 1521.85 |
| 2022-09-26 | 1501.43 |
| 2022-09-27 | 1487.74 |
| 2022-09-28 | 1534.86 |
| 2022-09-29 | 1500.69 |
| 2022-09-30 | 1495.78 |
| 2022-10-03 | 1534.88 |
| 2022-10-04 | 1589.40 |
| 2022-10-05 | 1572.95 |
| 2022-10-06 | 1556.53 |
| 2022-10-07 | 1517.52 |
| 2022-10-10 | 1518.15 |
| 2022-10-11 | 1534.18 |
| 2022-10-12 | 1501.56 |
| 2022-10-13 | 1536.87 |
| 2022-10-14 | 1474.11 |
| 2022-10-17 | 1537.48 |
| 2022-10-18 | 1577.02 |
| 2022-10-19 | 1573.08 |
| 2022-10-20 | 1547.84 |
| 2022-10-21 | 1580.74 |
| 2022-10-24 | 1605.60 |
| 2022-10-25 | 1642.03 |
| 2022-10-26 | 1629.62 |
| 2022-10-27 | 1632.91 |
| 2022-10-28 | 1662.63 |
| 2022-10-31 | 1668.94 |
| 2022-11-01 | 1679.07 |
| 2022-11-02 | 1624.71 |
| 2022-11-03 | 1669.59 |
| 2022-11-04 | 1719.30 |
| 2022-11-07 | 1735.42 |
| 2022-11-08 | 1738.59 |
| 2022-11-09 | 1694.59 |
| 2022-11-10 | 1789.74 |
| 2022-11-11 | 1781.51 |
| 2022-11-14 | 1752.47 |
| 2022-11-15 | 1771.77 |
| 2022-11-16 | 1782.02 |
| 2022-11-17 | 1787.14 |
| 2022-11-18 | 1799.07 |
| 2022-11-21 | 1806.08 |
| 2022-11-22 | 1801.69 |
| 2022-11-23 | 1789.00 |
| 2022-11-24 | 1789.00 |
| 2022-11-25 | 1807.12 |
| 2022-11-28 | 1758.57 |
| 2022-11-29 | 1760.36 |
| 2022-11-30 | 1820.06 |
| 2022-12-01 | 1827.82 |
| 2022-12-02 | 1834.71 |
| 2022-12-05 | 1813.52 |
| 2022-12-06 | 1804.65 |
| 2022-12-07 | 1795.86 |
| 2022-12-08 | 1818.86 |
| 2022-12-09 | 1792.65 |
| 2022-12-12 | 1805.12 |
| 2022-12-13 | 1831.39 |
| 2022-12-14 | 1834.60 |
| 2022-12-15 | 1766.67 |
| 2022-12-16 | 1749.03 |
| 2022-12-19 | 1731.40 |
| 2022-12-20 | 1744.13 |
| 2022-12-21 | 1770.87 |
| 2022-12-22 | 1747.26 |
| 2022-12-23 | 1760.94 |
| 2022-12-26 | 1760.94 |
| 2022-12-27 | 1762.81 |
| 2022-12-28 | 1724.93 |
| 2022-12-29 | 1747.12 |
| 2022-12-30 | 1743.88 |
| 2023-01-02 | 1743.88 |
| 2023-01-03 | 1726.78 |
| 2023-01-04 | 1716.12 |
| 2023-01-05 | 1669.58 |
| 2023-01-06 | 1717.97 |
| 2023-01-09 | 1715.65 |
| 2023-01-10 | 1737.82 |
| 2023-01-11 | 1748.79 |
| 2023-01-12 | 1803.04 |
| 2023-01-13 | 1820.11 |
| 2023-01-16 | 1820.11 |
| 2023-01-17 | 1817.05 |
| 2023-01-18 | 1783.66 |
| 2023-01-19 | 1770.34 |
| 2023-01-20 | 1809.21 |
| 2023-01-23 | 1833.45 |
| 2023-01-24 | 1847.27 |
| 2023-01-25 | 1830.70 |
| 2023-01-26 | 1836.80 |
| 2023-01-27 | 1832.86 |
| 2023-01-30 | 1820.51 |
| 2023-01-31 | 1859.00 |
| 2023-02-01 | 1867.01 |
| 2023-02-02 | 1863.76 |
| 2023-02-03 | 1875.71 |
| 2023-02-06 | 1863.81 |
| 2023-02-07 | 1885.40 |
| 2023-02-08 | 1868.87 |
| 2023-02-09 | 1851.14 |
| 2023-02-10 | 1845.19 |
| 2023-02-13 | 1870.58 |
| 2023-02-14 | 1874.80 |
| 2023-02-15 | 1884.25 |
| 2023-02-16 | 1874.64 |
| 2023-02-17 | 1865.51 |
| 2023-02-20 | 1865.51 |
| 2023-02-21 | 1811.04 |
| 2023-02-22 | 1803.33 |
| 2023-02-23 | 1871.24 |
| 2023-02-24 | 1865.18 |
| 2023-02-27 | 1874.71 |
| 2023-02-28 | 1868.11 |
| 2023-03-01 | 1876.82 |
| 2023-03-02 | 1888.18 |
| 2023-03-03 | 1913.23 |
| 2023-03-06 | 1908.14 |
| 2023-03-07 | 1902.63 |
| 2023-03-08 | 1891.12 |
| 2023-03-09 | 1870.41 |
| 2023-03-10 | 1822.17 |
| 2023-03-13 | 1806.87 |
| 2023-03-14 | 1852.58 |
| 2023-03-15 | 1803.79 |
| 2023-03-16 | 1813.68 |
| 2023-03-17 | 1787.62 |
| 2023-03-20 | 1811.63 |
| 2023-03-21 | 1851.76 |
| 2023-03-22 | 1810.45 |
| 2023-03-23 | 1805.84 |
| 2023-03-24 | 1826.67 |
| 2023-03-27 | 1847.73 |
| 2023-03-28 | 1860.39 |
| 2023-03-29 | 1878.87 |
| 2023-03-30 | 1888.31 |
| 2023-03-31 | 1900.76 |
| 2023-04-03 | 1896.30 |
| 2023-04-04 | 1842.14 |
| 2023-04-05 | 1809.32 |
| 2023-04-06 | 1802.31 |
| 2023-04-07 | 1802.31 |
| 2023-04-10 | 1833.13 |
| 2023-04-11 | 1846.40 |
| 2023-04-12 | 1858.99 |
| 2023-04-13 | 1868.18 |
| 2023-04-14 | 1861.66 |
| 2023-04-17 | 1879.20 |
| 2023-04-18 | 1870.99 |
| 2023-04-19 | 1856.50 |
| 2023-04-20 | 1866.72 |
| 2023-04-21 | 1854.15 |
| 2023-04-24 | 1869.39 |
| 2023-04-25 | 1841.49 |
| 2023-04-26 | 1817.72 |
| 2023-04-27 | 1864.36 |
| 2023-04-28 | 1870.32 |
| 2023-05-01 | 1866.10 |
| 2023-05-02 | 1854.86 |
| 2023-05-03 | 1848.58 |
| 2023-05-04 | 1821.34 |
| 2023-05-05 | 1876.37 |
| 2023-05-08 | 1850.78 |
| 2023-05-09 | 1858.79 |
| 2023-05-10 | 1863.56 |
| 2023-05-11 | 1857.83 |
| 2023-05-12 | 1875.48 |
| 2023-05-15 | 1889.85 |
| 2023-05-16 | 1850.35 |
| 2023-05-17 | 1872.20 |
| 2023-05-18 | 1894.75 |
| 2023-05-19 | 1883.33 |
| 2023-05-22 | 1885.14 |
| 2023-05-23 | 1852.92 |
| 2023-05-24 | 1827.97 |
| 2023-05-25 | 1852.82 |
| 2023-05-26 | 1876.77 |
| 2023-05-29 | 1876.77 |
| 2023-05-30 | 1917.99 |
| 2023-05-31 | 1898.38 |
| 2023-06-01 | 1904.81 |
| 2023-06-02 | 1975.97 |
| 2023-06-05 | 1974.81 |
| 2023-06-06 | 2008.84 |
| 2023-06-07 | 2024.21 |
| 2023-06-08 | 2028.29 |
| 2023-06-09 | 2021.47 |
| 2023-06-12 | 2043.86 |
| 2023-06-13 | 2051.47 |
| 2023-06-14 | 2051.60 |
| 2023-06-15 | 2060.55 |
| 2023-06-16 | 2069.16 |
| 2023-06-19 | 2069.16 |
| 2023-06-20 | 2065.45 |
| 2023-06-21 | 2101.65 |
| 2023-06-22 | 2082.76 |
| 2023-06-23 | 2048.22 |
| 2023-06-26 | 2077.22 |
| 2023-06-27 | 2112.76 |
| 2023-06-28 | 2093.83 |
| 2023-06-29 | 2118.05 |
| 2023-06-30 | 2130.12 |
| 2023-07-03 | 2131.34 |
| 2023-07-04 | 2131.34 |
| 2023-07-05 | 2116.37 |
| 2023-07-06 | 2095.92 |
| 2023-07-07 | 2106.24 |
| 2023-07-10 | 2155.15 |
| 2023-07-11 | 2165.79 |
| 2023-07-12 | 2157.13 |
| 2023-07-13 | 2168.25 |
| 2023-07-14 | 2153.87 |
| 2023-07-17 | 2177.67 |
| 2023-07-18 | 2189.75 |
| 2023-07-19 | 2186.46 |
| 2023-07-20 | 2185.91 |
| 2023-07-21 | 2183.90 |
| 2023-07-24 | 2194.66 |
| 2023-07-25 | 2208.35 |
| 2023-07-26 | 2190.57 |
| 2023-07-27 | 2175.11 |
| 2023-07-28 | 2171.62 |
| 2023-07-31 | 2181.49 |
| 2023-08-01 | 2194.67 |
| 2023-08-02 | 2193.94 |
| 2023-08-03 | 2191.81 |
| 2023-08-04 | 2152.44 |
| 2023-08-07 | 2148.43 |
| 2023-08-08 | 2141.62 |
| 2023-08-09 | 2145.52 |
| 2023-08-10 | 2133.84 |
| 2023-08-11 | 2140.56 |
| 2023-08-14 | 2168.15 |
| 2023-08-15 | 2149.40 |
| 2023-08-16 | 2132.95 |
| 2023-08-17 | 2105.50 |
| 2023-08-18 | 2128.90 |
| 2023-08-21 | 2133.94 |
| 2023-08-22 | 2149.73 |
| 2023-08-23 | 2163.61 |
| 2023-08-24 | 2114.49 |
| 2023-08-25 | 2141.52 |
| 2023-08-28 | 2166.12 |
| 2023-08-29 | 2176.25 |
| 2023-08-30 | 2181.68 |
| 2023-08-31 | 2180.54 |
| 2023-09-01 | 2202.69 |
| 2023-09-04 | 2202.69 |
| 2023-09-05 | 2166.40 |
| 2023-09-06 | 2159.27 |
| 2023-09-07 | 2145.31 |
| 2023-09-08 | 2126.34 |
| 2023-09-11 | 2118.29 |
| 2023-09-12 | 2113.08 |
| 2023-09-13 | 2069.40 |
| 2023-09-14 | 2106.82 |
| 2023-09-15 | 2086.29 |
| 2023-09-18 | 2082.63 |
| 2023-09-19 | 2062.11 |
| 2023-09-20 | 2052.16 |
| 2023-09-21 | 1976.32 |
| 2023-09-22 | 1987.24 |
| 2023-09-25 | 1979.32 |
| 2023-09-26 | 1953.29 |
| 2023-09-27 | 1998.47 |
| 2023-09-28 | 1994.14 |
| 2023-09-29 | 1973.29 |
| 2023-10-02 | 1899.17 |
| 2023-10-03 | 1849.17 |
| 2023-10-04 | 1875.08 |
| 2023-10-05 | 1861.69 |
| 2023-10-06 | 1894.40 |
| 2023-10-09 | 1903.67 |
| 2023-10-10 | 1939.02 |
| 2023-10-11 | 1955.84 |
| 2023-10-12 | 1933.82 |
| 2023-10-13 | 1883.36 |
| 2023-10-16 | 1919.39 |
| 2023-10-17 | 1958.69 |
| 2023-10-18 | 1881.81 |
| 2023-10-19 | 1845.91 |
| 2023-10-20 | 1813.59 |
| 2023-10-23 | 1805.94 |
| 2023-10-24 | 1803.68 |
| 2023-10-25 | 1805.92 |
| 2023-10-26 | 1807.03 |
| 2023-10-27 | 1776.33 |
| 2023-10-30 | 1784.29 |
| 2023-10-31 | 1810.52 |
| 2023-11-01 | 1742.90 |
| 2023-11-02 | 1852.33 |
| 2023-11-03 | 1832.84 |
| 2023-11-06 | 1817.91 |
| 2023-11-07 | 1795.11 |
| 2023-11-08 | 1820.76 |
| 2023-11-09 | 1819.91 |
| 2023-11-10 | 1865.17 |
| 2023-11-13 | 1877.28 |
| 2023-11-14 | 1961.02 |
| 2023-11-15 | 1968.83 |
| 2023-11-16 | 1975.72 |
| 2023-11-17 | 1980.44 |
| 2023-11-20 | 1988.70 |
| 2023-11-21 | 1986.93 |
| 2023-11-22 | 1995.62 |
| 2023-11-23 | 1995.62 |
| 2023-11-24 | 1990.62 |
| 2023-11-27 | 2019.17 |
| 2023-11-28 | 1969.92 |
| 2023-11-29 | 2002.20 |
| 2023-11-30 | 2025.15 |
| 2023-12-01 | 2058.65 |
| 2023-12-04 | 2060.93 |
| 2023-12-05 | 2058.13 |
| 2023-12-06 | 2066.80 |
| 2023-12-07 | 2089.80 |
| 2023-12-08 | 2123.17 |
| 2023-12-11 | 2143.68 |
| 2023-12-12 | 2168.15 |
| 2023-12-13 | 2212.19 |
| 2023-12-14 | 2258.17 |
| 2023-12-15 | 2245.10 |
| 2023-12-18 | 2245.04 |
| 2023-12-19 | 2269.69 |
| 2023-12-20 | 2226.60 |
| 2023-12-21 | 2236.79 |
| 2023-12-22 | 2248.09 |
| 2023-12-25 | 2248.09 |
| 2023-12-26 | 2259.43 |
| 2023-12-27 | 2271.14 |
| 2023-12-28 | 2277.10 |
| 2023-12-29 | 2268.39 |
| 2024-01-01 | 2268.39 |
| 2024-01-02 | 2215.36 |
| 2024-01-03 | 2131.19 |
| 2024-01-04 | 2119.49 |
| 2024-01-05 | 2114.21 |
| 2024-01-08 | 2162.61 |
| 2024-01-09 | 2145.03 |
| 2024-01-10 | 2156.66 |
| 2024-01-11 | 2151.51 |
| 2024-01-12 | 2157.59 |
| 2024-01-15 | 2157.59 |
| 2024-01-16 | 2128.87 |
| 2024-01-17 | 2110.48 |
| 2024-01-18 | 2133.52 |
| 2024-01-19 | 2126.74 |
| 2024-01-22 | 2139.86 |
| 2024-01-23 | 2090.11 |
| 2024-01-24 | 2070.11 |
| 2024-01-25 | 2107.07 |
| 2024-01-26 | 2100.34 |
| 2024-01-29 | 2113.38 |
| 2024-01-30 | 2116.93 |
| 2024-01-31 | 2073.09 |
| 2024-02-01 | 2145.51 |
| 2024-02-02 | 2179.19 |
| 2024-02-05 | 2150.19 |
| 2024-02-06 | 2184.43 |
| 2024-02-07 | 2205.43 |
| 2024-02-08 | 2210.28 |
| 2024-02-09 | 2240.44 |
| 2024-02-12 | 2257.77 |
| 2024-02-13 | 2208.72 |
| 2024-02-14 | 2255.10 |
| 2024-02-15 | 2278.31 |
| 2024-02-16 | 2246.89 |
| 2024-02-19 | 2246.89 |
| 2024-02-20 | 2219.86 |
| 2024-02-21 | 2228.60 |
| 2024-02-22 | 2364.62 |
| 2024-02-23 | 2370.02 |
| 2024-02-26 | 2384.25 |
| 2024-02-27 | 2405.51 |
| 2024-02-28 | 2395.05 |
| 2024-02-29 | 2413.79 |
| 2024-03-01 | 2448.98 |
| 2024-03-04 | 2490.15 |
| 2024-03-05 | 2458.72 |
| 2024-03-06 | 2483.60 |
| 2024-03-07 | 2519.81 |
| 2024-03-08 | 2511.20 |
| 2024-03-11 | 2477.32 |
| 2024-03-12 | 2494.09 |
| 2024-03-13 | 2487.17 |
| 2024-03-14 | 2471.51 |
| 2024-03-15 | 2476.36 |
| 2024-03-18 | 2482.74 |
| 2024-03-19 | 2506.25 |
| 2024-03-20 | 2539.21 |
| 2024-03-21 | 2600.50 |
| 2024-03-22 | 2592.84 |
| 2024-03-25 | 2576.21 |
| 2024-03-26 | 2599.98 |
| 2024-03-27 | 2624.61 |
| 2024-03-28 | 2632.45 |
| 2024-03-29 | 2632.45 |
| 2024-04-01 | 2634.14 |
| 2024-04-02 | 2602.99 |
| 2024-04-03 | 2648.87 |
| 2024-04-04 | 2612.08 |
| 2024-04-05 | 2653.49 |
| 2024-04-08 | 2648.91 |
| 2024-04-09 | 2607.83 |
| 2024-04-10 | 2580.62 |
| 2024-04-11 | 2612.58 |
| 2024-04-12 | 2569.90 |
| 2024-04-15 | 2549.58 |
| 2024-04-16 | 2541.35 |
| 2024-04-17 | 2495.85 |
| 2024-04-18 | 2499.37 |
| 2024-04-19 | 2482.23 |
| 2024-04-22 | 2494.73 |
| 2024-04-23 | 2558.68 |
| 2024-04-24 | 2557.88 |
| 2024-04-25 | 2577.27 |
| 2024-04-26 | 2616.34 |
| 2024-04-29 | 2623.12 |
| 2024-04-30 | 2590.52 |
| 2024-05-01 | 2571.09 |
| 2024-05-02 | 2591.02 |
| 2024-05-03 | 2592.41 |
| 2024-05-06 | 2673.70 |
| 2024-05-07 | 2626.21 |
| 2024-05-08 | 2611.82 |
| 2024-05-09 | 2647.78 |
| 2024-05-10 | 2648.24 |
| 2024-05-13 | 2605.67 |
| 2024-05-14 | 2599.04 |
| 2024-05-15 | 2642.70 |
| 2024-05-16 | 2593.56 |
| 2024-05-17 | 2593.82 |
| 2024-05-20 | 2616.22 |
| 2024-05-21 | 2651.45 |
| 2024-05-22 | 2642.05 |
| 2024-05-23 | 2654.99 |
| 2024-05-24 | 2705.42 |
| 2024-05-27 | 2705.42 |
| 2024-05-28 | 2660.78 |
| 2024-05-29 | 2633.16 |
| 2024-05-30 | 2648.71 |
| 2024-05-31 | 2645.71 |
| 2024-06-03 | 2612.04 |
| 2024-06-04 | 2605.74 |
| 2024-06-05 | 2647.93 |
| 2024-06-06 | 2596.51 |
| 2024-06-07 | 2604.18 |
| 2024-06-10 | 2619.76 |
| 2024-06-11 | 2621.74 |
| 2024-06-12 | 2680.26 |
| 2024-06-13 | 2668.51 |
| 2024-06-14 | 2636.96 |
| 2024-06-17 | 2661.97 |
| 2024-06-18 | 2687.25 |
| 2024-06-19 | 2687.25 |
| 2024-06-20 | 2649.11 |
| 2024-06-21 | 2656.45 |
| 2024-06-24 | 2666.66 |
| 2024-06-25 | 2646.78 |
| 2024-06-26 | 2603.85 |
| 2024-06-27 | 2616.85 |
| 2024-06-28 | 2532.54 |
| 2024-07-01 | 2466.69 |
| 2024-07-02 | 2471.06 |
| 2024-07-03 | 2523.28 |
| 2024-07-04 | 2523.28 |
| 2024-07-05 | 2500.94 |
| 2024-07-08 | 2507.20 |
| 2024-07-09 | 2492.80 |
| 2024-07-10 | 2533.56 |
| 2024-07-11 | 2593.28 |
| 2024-07-12 | 2629.01 |
| 2024-07-15 | 2578.21 |
| 2024-07-16 | 2631.12 |
| 2024-07-17 | 2513.49 |
| 2024-07-18 | 2614.82 |
| 2024-07-19 | 2573.51 |
| 2024-07-22 | 2647.08 |
#2024-07-23|2637.73
#2024-07-24|2525.50
#2024-07-25|2525.82
#2024-07-26|2585.16
#2024-07-29|2578.44
#2024-07-30|2550.68
#2024-07-31|2633.24
#2024-08-01|2590.52
#2024-08-02|2487.83
#2024-08-05|2444.41
#2024-08-06|2490.59
#2024-08-07|2485.62
#2024-08-08|2599.09
#2024-08-09|2573.77
#2024-08-12|2560.78
#2024-08-13|2575.34
#2024-08-14|2587.83
#2024-08-15|2623.35
#2024-08-16|2610.44
#2024-08-19|2637.69
#2024-08-20|2624.06
#2024-08-21|2653.21
#2024-08-22|2638.88
#2024-08-23|2688.60
#2024-08-26|2676.10
#2024-08-27|2679.75
#2024-08-28|2647.39
#2024-08-29|2668.95
#2024-08-30|2698.31
#2024-09-02|2698.31
#2024-09-03|2565.59
#2024-09-04|2545.08
#2024-09-05|2512.94
#2024-09-06|2464.07
#2024-09-09|2479.24
#2024-09-10|2486.83
#2024-09-11|2565.77
#2024-09-12|2595.88
#2024-09-13|2616.61
#2024-09-16|2631.79
#2024-09-17|2641.47
#2024-09-18|2628.77
#2024-09-19|2751.25
#2024-09-20|2743.69
#2024-09-23|2765.79
#2024-09-24|2770.51
#2024-09-25|2754.30
#2024-09-26|2763.87
#2024-09-27|2763.88
#2024-09-30|2771.25
#2024-10-01|2748.18
#2024-10-02|2767.78
#2024-10-03|2777.10
#2024-10-04|2827.00
#2024-10-07|2843.74
#2024-10-08|2857.84
#2024-10-09|2856.36
#2024-10-10|2839.72
#2024-10-11|2871.55
#2024-10-14|2878.76
#2024-10-15|2850.53
#2024-10-16|2906.63
#2024-10-17|2909.85
#2024-10-18|2920.52
#2024-10-21|2936.33
#2024-10-22|2898.25
#2024-10-23|2852.11
#2024-10-24|2867.76
#2024-10-25|2843.31
#2024-10-28|2885.76
#2024-10-29|2914.31
#2024-10-30|2888.49
#2024-10-31|2841.51
#2024-11-01|2881.12
#2024-11-04|2889.78
#2024-11-05|2965.52
#2024-11-06|2975.89
#2024-11-07|3014.94
#2024-11-08|3027.51
#2024-11-11|3029.84
#2024-11-12|3006.98
#2024-11-13|3003.19
#2024-11-14|2916.78
#2024-11-15|2910.40
#2024-11-18|2952.81
#2024-11-19|2965.75
#2024-11-20|2969.30
#2024-11-21|3038.94
#2024-11-22|3067.06
#2024-11-25|3088.16
#2024-11-26|3111.12
#2024-11-27|3088.11
#2024-11-28|3088.11
#2024-11-29|3096.77
#2024-12-02|3076.21
#2024-12-03|3065.50
#2024-12-04|3055.70
#2024-12-05|3058.31
#2024-12-06|3043.08
#2024-12-09|2976.57
#2024-12-10|2966.74
#2024-12-11|3042.43
#2024-12-12|3032.51
#2024-12-13|3031.88
#2024-12-16|3049.78
#2024-12-17|3020.95
#2024-12-18|2892.79
#2024-12-19|2896.76
#2024-12-20|2937.40
#2024-12-23|2929.00
#2024-12-24|2950.11
#2024-12-25|2950.11
#2024-12-26|2950.71
#2024-12-27|2899.15
#2024-12-30|2875.41
#2024-12-31|2862.03
#2025-01-01|2862.03
#2025-01-02|2864.60
#2025-01-03|2947.43
#2025-01-06|2951.28
#2025-01-07|2910.48
#2025-01-08|2869.78
#2025-01-09|2869.78
#2025-01-10|2864.64
#2025-01-13|2882.47
#2025-01-14|2939.06
#2025-01-15|2989.68
#2025-01-16|3023.23
#2025-01-17|3038.33
#2025-01-20|3038.33
#2025-01-21|3167.38
#2025-01-22|3157.74
#2025-01-23|3125.36
#2025-01-24|3131.26
#2025-01-27|2731.79
#2025-01-28|2745.28
#2025-01-29|2769.44
#2025-01-30|2836.66
#2025-01-31|2825.48
#2025-02-03|2758.71
#2025-02-04|2755.42
#2025-02-05|2745.55
#2025-02-06|2833.69
#2025-02-07|2833.00
#2025-02-10|2832.13
#2025-02-11|2763.02
#2025-02-12|2710.67
#2025-02-13|2657.02
#2025-02-14|2616.60
#2025-02-17|2616.60
#2025-02-18|2613.03
#2025-02-19|2653.27
#2025-02-20|2596.70
#2025-02-21|2506.30
#2025-02-24|2446.76
#2025-02-25|2487.83
#2025-02-26|2517.64
#2025-02-27|2448.69
#2025-02-28|2470.64
#2025-03-03|2388.88
#2025-03-04|2363.01
#2025-03-05|2399.14
#2025-03-06|2316.24
#2025-03-07|2345.30
#2025-03-10|2276.26
#2025-03-11|2327.23
#2025-03-12|2345.87
#2025-03-13|2332.81
#2025-03-14|2417.21
#2025-03-17|2463.13
#2025-03-18|2437.52
#2025-03-19|2494.93
#2025-03-20|2482.60
#2025-03-21|2456.57
#2025-03-24|2540.69
#2025-03-25|2518.12
#2025-03-26|2421.05
#2025-03-27|2386.26
#2025-03-28|2357.30
#2025-03-31|2357.61
#2025-04-01|2388.67
#2025-04-02|2449.66
#2025-04-03|2322.63
#2025-04-04|2210.58
#2025-04-07|2227.54
#2025-04-08|2219.32
#2025-04-09|2441.08
#2025-04-10|2371.46
#2025-04-11|2419.14
#2025-04-14|2453.25
#2025-04-15|2449.14
#2025-04-16|2414.01
#2025-04-17|2413.59
#2025-04-18|2413.59
#2025-04-21|2321.34
#2025-04-22|2386.95
#2025-04-23|2469.57
#2025-04-24|2541.23
#2025-04-25|2566.74
#2025-04-28|2580.83
#2025-04-29|2595.45
#2025-04-30|2599.65
#2025-05-01|2773.62
#2025-05-02|2803.84
#2025-05-05|2810.11
#2025-05-06|2792.23
#2025-05-07|2823.54
#2025-05-08|2889.01
#2025-05-09|2896.79
#2025-05-12|2955.47
#2025-05-13|3022.07
#2025-05-14|3019.67
#2025-05-15|3010.96
#2025-05-16|3041.01
#2025-05-19|3035.89
#2025-05-20|3041.41
#2025-05-21|3014.38
#2025-05-22|2953.49
#2025-05-23|2992.65
#2025-05-26|2992.65
#2025-05-27|3063.22
#2025-05-28|3037.04
#2025-05-29|3034.91
#2025-05-30|3046.46
#2025-06-02|3053.90
#2025-06-03|3135.34
#2025-06-04|3142.90
#2025-06-05|3150.46
#2025-06-06|3184.99
#2025-06-09|3147.92
#2025-06-10|3110.15
#2025-06-11|3181.74
#2025-06-12|3194.18
#2025-06-13|3184.92
#2025-06-16|3224.72
#2025-06-17|3200.92
#2025-06-18|3206.22
#2025-06-19|3206.22
#2025-06-20|3216.68
#2025-06-23|3246.47
#2025-06-24|3295.78
#2025-06-25|3287.96
#2025-06-26|3328.40
#2025-06-27|3342.54
#2025-06-30|3329.29
#2025-07-01|3288.94
#2025-07-02|3313.21
#2025-07-03|3395.23
#2025-07-04|3395.23
#2025-07-07|3386.32
#2025-07-08|3337.11
#2025-07-09|3365.08
#2025-07-10|3360.19
#2025-07-11|3373.97
#2025-07-14|3406.06
#2025-07-15|3390.79
#2025-07-16|3413.39
#2025-07-17|3468.38
#2025-07-18|3498.67
#2025-07-21|3462.22
#2025-07-22|3442.25
#2025-07-23|3518.32
#2025-07-24|3525.56
#2025-07-25|3615.91
#2025-07-28|3556.09
#2025-07-29|3548.64
#2025-07-30|3546.17
#2025-07-31|3542.30
#2025-08-01|3371.06
#2025-08-04|3379.15
#2025-08-05|3382.44
#2025-08-06|3397.20
#2025-08-07|3398.65
#2025-08-08|3371.34
#2025-08-11|3364.91
#2025-08-12|3428.09
#2025-08-13|3377.21
#2025-08-14|3329.36
#2025-08-15|3345.70
#2025-08-18|3363.48
#2025-08-19|3337.20
#2025-08-20|3310.51
#2025-08-21|3330.76
#2025-08-22|3362.83
#2025-08-25|3353.88
#2025-08-26|3405.92
#2025-08-27|3391.34
#2025-08-28|3417.92
#2025-08-29|3363.99
#2025-09-01|3363.99
#2025-09-02|3339.87
#2025-09-03|3333.66
#2025-09-04|3349.97
#2025-09-05|3329.86
#2025-09-08|3338.57
#2025-09-09|3307.35
#2025-09-10|3428.81
#2025-09-11|3441.06
#2025-09-12|3396.34
#2025-09-15|3428.55
#2025-09-16|3388.22
#2025-09-17|3369.28
#2025-09-18|3490.60
#2025-09-19|3482.78
#2025-09-22|3532.82
#2025-09-23|3475.61
#2025-09-24|3511.89
#2025-09-25|3482.80
#2025-09-26|3527.53
#2025-09-29|3557.70
#2025-09-30|3582.05
#2025-10-01|3613.56
#2025-10-02|3619.25
#2025-10-03|3615.34
#2025-10-06|3656.59
#2025-10-07|3615.42
#2025-10-08|3751.88
#2025-10-09|3662.17
#2025-10-10|3562.05
#2025-10-13|3669.94
#2025-10-14|3677.39
#2025-10-15|3707.13
#2025-10-16|3689.28
#2025-10-17|3657.71
#2025-10-20|3721.78
#2025-10-21|3719.08
#2025-10-22|3542.75
#2025-10-23|3653.35
#2025-10-24|3735.72
#2025-10-27|3726.77
#2025-10-28|3714.12
#2025-10-29|3767.50
#2025-10-30|3780.95
#2025-10-31|3765.01
#2025-11-03|3741.51
#2025-11-04|3664.00
#2025-11-05|3761.48
#2025-11-06|3680.03
#2025-11-07|3709.55
#2025-11-10|3751.17
#2025-11-11|3737.63
#2025-11-12|3764.78
#2025-11-13|3666.08
#2025-11-14|3671.33
#2025-11-17|3650.74
#2025-11-18|3684.60
#2025-11-19|3691.00
#2025-11-20|3578.65
#2025-11-21|3557.92
#2025-11-24|3653.73
#2025-11-25|3720.09
#2025-11-26|3791.51
#2025-11-27|3791.51
#2025-11-28|3818.33
#2025-12-01|3738.22
#2025-12-02|3755.39
#2025-12-03|3782.15
#2025-12-04|3839.30
#2025-12-05|3795.73
#2025-12-08|3793.12
#2025-12-09|3754.77
#2025-12-10|3815.21
#2025-12-11|3869.94
#2025-12-12|3697.12
#2025-12-15|3682.04
#2025-12-16|3681.70
#2025-12-17|3538.12
#2025-12-18|3582.94
#2025-12-19|3615.20
#2025-12-22|3663.83
#2025-12-23|3675.08
#2025-12-24|3662.97
#2025-12-25|3662.97
#2025-12-26|3660.27
#2025-12-29|3641.50
#2025-12-30|3620.84
#2025-12-31|3565.72
#2026-01-01|3565.72
#2026-01-02|3685.45
#2026-01-05|3725.04
#2026-01-06|3756.14
#2026-01-07|3736.70
#2026-01-08|3602.11
#2026-01-09|3668.56
#2026-01-12|3729.34
#2026-01-13|3787.70
#2026-01-14|3750.38
#2026-01-15|3831.13
#2026-01-16|3927.97
#2026-01-19|3927.97
#2026-01-20|3877.49
#2026-01-21|3950.82
#2026-01-22|3947.90
#2026-01-23|3922.91
#2026-01-26|3944.53
#2026-01-27|3987.10
#2026-01-28|3989.80
#2026-01-29|4008.56
#2026-01-30|3944.48
#2026-02-02|3992.07
#2026-02-03|4055.23
#2026-02-04|3918.59
#2026-02-05|4014.70
#2026-02-06|4221.65
#2026-02-09|4286.07
#2026-02-10|4277.72
#2026-02-11|4320.97
#2026-02-12|4182.10
#2026-02-13|4243.58
#2026-02-16|4243.58
#2026-02-17|4256.24
#2026-02-18|4248.19
#2026-02-19|4434.61
#2026-02-20|4455.77
#2026-02-23|4373.93
#2026-02-24|4494.01
#2026-02-25|4463.83
#2026-02-26|4509.58
#2026-02-27|4504.74
#2026-03-02|4549.76
#2026-03-03|4479.50
#2026-03-04|4472.81
#2026-03-05|4332.02
#2026-03-06|4259.82
#2026-03-09|4410.93
#2026-03-10|4366.39
#2026-03-11|4391.73
#2026-03-12|4344.86
#2026-03-13|4277.18
#2026-03-16|4370.82
#2026-03-17|4391.02
#2026-03-18|4368.02
#2026-03-19|4423.54
#2026-03-20|4252.72
#2026-03-23|4368.72
#2026-03-24|4445.58
#2026-03-25|4427.55
#2026-03-26|4230.43
#2026-03-27|4250.81
#2026-03-30|4129.80
#2026-03-31|4261.78
#2026-04-01|4358.82
#2026-04-02|4370.92