Table Data - Nasdaq US Engineering and Contacting Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Engineering and Contacting Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB50101015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 970.92 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 973.67 |
| 2020-09-25 | 979.40 |
| 2020-09-28 | 1005.28 |
| 2020-09-29 | 1008.29 |
| 2020-09-30 | 1009.57 |
| 2020-10-01 | 1011.91 |
| 2020-10-02 | 1037.19 |
| 2020-10-05 | 1058.61 |
| 2020-10-06 | 1053.07 |
| 2020-10-07 | 1075.37 |
| 2020-10-08 | 1089.52 |
| 2020-10-09 | 1094.01 |
| 2020-10-12 | 1121.80 |
| 2020-10-13 | 1110.24 |
| 2020-10-14 | 1108.89 |
| 2020-10-15 | 1118.39 |
| 2020-10-16 | 1117.01 |
| 2020-10-19 | 1102.48 |
| 2020-10-20 | 1109.80 |
| 2020-10-21 | 1099.43 |
| 2020-10-22 | 1103.64 |
| 2020-10-23 | 1115.76 |
| 2020-10-26 | 1089.29 |
| 2020-10-27 | 1080.54 |
| 2020-10-28 | 1061.12 |
| 2020-10-29 | 1078.36 |
| 2020-10-30 | 1077.60 |
| 2020-11-02 | 1129.70 |
| 2020-11-03 | 1155.26 |
| 2020-11-04 | 1100.89 |
| 2020-11-05 | 1127.81 |
| 2020-11-06 | 1125.29 |
| 2020-11-09 | 1152.60 |
| 2020-11-10 | 1172.17 |
| 2020-11-11 | 1161.05 |
| 2020-11-12 | 1165.02 |
| 2020-11-13 | 1195.97 |
| 2020-11-16 | 1231.04 |
| 2020-11-17 | 1218.32 |
| 2020-11-18 | 1213.58 |
| 2020-11-19 | 1214.92 |
| 2020-11-20 | 1202.76 |
| 2020-11-23 | 1220.78 |
| 2020-11-24 | 1244.42 |
| 2020-11-25 | 1234.32 |
| 2020-11-26 | 1234.32 |
| 2020-11-27 | 1235.66 |
| 2020-11-30 | 1228.75 |
| 2020-12-01 | 1243.44 |
| 2020-12-02 | 1228.50 |
| 2020-12-03 | 1226.62 |
| 2020-12-04 | 1246.54 |
| 2020-12-07 | 1249.97 |
| 2020-12-08 | 1252.80 |
| 2020-12-09 | 1248.86 |
| 2020-12-10 | 1243.01 |
| 2020-12-11 | 1235.85 |
| 2020-12-14 | 1200.45 |
| 2020-12-15 | 1211.54 |
| 2020-12-16 | 1207.59 |
| 2020-12-17 | 1215.30 |
| 2020-12-18 | 1210.62 |
| 2020-12-21 | 1212.98 |
| 2020-12-22 | 1212.50 |
| 2020-12-23 | 1225.86 |
| 2020-12-24 | 1229.41 |
| 2020-12-25 | 1229.41 |
| 2020-12-28 | 1228.65 |
| 2020-12-29 | 1227.68 |
| 2020-12-30 | 1235.29 |
| 2020-12-31 | 1247.38 |
| 2021-01-01 | 1247.38 |
| 2021-01-04 | 1210.60 |
| 2021-01-05 | 1230.03 |
| 2021-01-06 | 1327.94 |
| 2021-01-07 | 1339.20 |
| 2021-01-08 | 1328.85 |
| 2021-01-11 | 1324.08 |
| 2021-01-12 | 1333.67 |
| 2021-01-13 | 1316.87 |
| 2021-01-14 | 1334.71 |
| 2021-01-15 | 1316.98 |
| 2021-01-18 | 1316.98 |
| 2021-01-19 | 1341.36 |
| 2021-01-20 | 1350.71 |
| 2021-01-21 | 1328.15 |
| 2021-01-22 | 1341.44 |
| 2021-01-25 | 1321.03 |
| 2021-01-26 | 1297.95 |
| 2021-01-27 | 1242.56 |
| 2021-01-28 | 1247.15 |
| 2021-01-29 | 1207.35 |
| 2021-02-01 | 1235.25 |
| 2021-02-02 | 1279.73 |
| 2021-02-03 | 1271.76 |
| 2021-02-04 | 1294.14 |
| 2021-02-05 | 1302.70 |
| 2021-02-08 | 1321.62 |
| 2021-02-09 | 1335.32 |
| 2021-02-10 | 1320.17 |
| 2021-02-11 | 1347.09 |
| 2021-02-12 | 1353.65 |
| 2021-02-15 | 1353.65 |
| 2021-02-16 | 1354.65 |
| 2021-02-17 | 1345.16 |
| 2021-02-18 | 1339.92 |
| 2021-02-19 | 1361.15 |
| 2021-02-22 | 1374.45 |
| 2021-02-23 | 1375.52 |
| 2021-02-24 | 1415.54 |
| 2021-02-25 | 1420.63 |
| 2021-02-26 | 1398.45 |
| 2021-03-01 | 1414.53 |
| 2021-03-02 | 1388.47 |
| 2021-03-03 | 1380.37 |
| 2021-03-04 | 1350.17 |
| 2021-03-05 | 1381.32 |
| 2021-03-08 | 1391.02 |
| 2021-03-09 | 1413.22 |
| 2021-03-10 | 1449.13 |
| 2021-03-11 | 1463.76 |
| 2021-03-12 | 1477.58 |
| 2021-03-15 | 1477.70 |
| 2021-03-16 | 1456.63 |
| 2021-03-17 | 1465.06 |
| 2021-03-18 | 1450.25 |
| 2021-03-19 | 1436.07 |
| 2021-03-22 | 1433.01 |
| 2021-03-23 | 1401.43 |
| 2021-03-24 | 1406.85 |
| 2021-03-25 | 1436.95 |
| 2021-03-26 | 1477.18 |
| 2021-03-29 | 1446.33 |
| 2021-03-30 | 1481.10 |
| 2021-03-31 | 1491.61 |
| 2021-04-01 | 1504.14 |
| 2021-04-02 | 1504.14 |
| 2021-04-05 | 1542.13 |
| 2021-04-06 | 1541.15 |
| 2021-04-07 | 1530.29 |
| 2021-04-08 | 1542.52 |
| 2021-04-09 | 1568.23 |
| 2021-04-12 | 1566.73 |
| 2021-04-13 | 1542.89 |
| 2021-04-14 | 1541.15 |
| 2021-04-15 | 1561.53 |
| 2021-04-16 | 1565.74 |
| 2021-04-19 | 1558.01 |
| 2021-04-20 | 1539.80 |
| 2021-04-21 | 1558.98 |
| 2021-04-22 | 1560.10 |
| 2021-04-23 | 1586.40 |
| 2021-04-26 | 1581.39 |
| 2021-04-27 | 1586.85 |
| 2021-04-28 | 1584.31 |
| 2021-04-29 | 1578.67 |
| 2021-04-30 | 1558.53 |
| 2021-05-03 | 1572.94 |
| 2021-05-04 | 1582.22 |
| 2021-05-05 | 1585.64 |
| 2021-05-06 | 1598.02 |
| 2021-05-07 | 1613.70 |
| 2021-05-10 | 1624.49 |
| 2021-05-11 | 1615.82 |
| 2021-05-12 | 1554.87 |
| 2021-05-13 | 1590.06 |
| 2021-05-14 | 1596.51 |
| 2021-05-17 | 1596.70 |
| 2021-05-18 | 1553.29 |
| 2021-05-19 | 1538.67 |
| 2021-05-20 | 1540.57 |
| 2021-05-21 | 1560.81 |
| 2021-05-24 | 1564.28 |
| 2021-05-25 | 1566.23 |
| 2021-05-26 | 1574.40 |
| 2021-05-27 | 1586.63 |
| 2021-05-28 | 1589.00 |
| 2021-05-31 | 1589.00 |
| 2021-06-01 | 1595.76 |
| 2021-06-02 | 1578.72 |
| 2021-06-03 | 1578.53 |
| 2021-06-04 | 1588.50 |
| 2021-06-07 | 1577.64 |
| 2021-06-08 | 1601.33 |
| 2021-06-09 | 1586.39 |
| 2021-06-10 | 1572.59 |
| 2021-06-11 | 1576.21 |
| 2021-06-14 | 1555.92 |
| 2021-06-15 | 1558.46 |
| 2021-06-16 | 1538.84 |
| 2021-06-17 | 1493.09 |
| 2021-06-18 | 1449.56 |
| 2021-06-21 | 1486.24 |
| 2021-06-22 | 1492.07 |
| 2021-06-23 | 1492.83 |
| 2021-06-24 | 1533.26 |
| 2021-06-25 | 1542.83 |
| 2021-06-28 | 1517.93 |
| 2021-06-29 | 1506.23 |
| 2021-06-30 | 1515.16 |
| 2021-07-01 | 1524.09 |
| 2021-07-02 | 1508.30 |
| 2021-07-05 | 1508.30 |
| 2021-07-06 | 1493.18 |
| 2021-07-07 | 1500.17 |
| 2021-07-08 | 1483.73 |
| 2021-07-09 | 1519.11 |
| 2021-07-12 | 1528.97 |
| 2021-07-13 | 1507.28 |
| 2021-07-14 | 1496.48 |
| 2021-07-15 | 1489.82 |
| 2021-07-16 | 1480.31 |
| 2021-07-19 | 1442.82 |
| 2021-07-20 | 1490.59 |
| 2021-07-21 | 1508.57 |
| 2021-07-22 | 1496.96 |
| 2021-07-23 | 1515.38 |
| 2021-07-26 | 1504.11 |
| 2021-07-27 | 1499.18 |
| 2021-07-28 | 1524.53 |
| 2021-07-29 | 1540.00 |
| 2021-07-30 | 1534.88 |
| 2021-08-02 | 1513.71 |
| 2021-08-03 | 1512.56 |
| 2021-08-04 | 1488.85 |
| 2021-08-05 | 1514.15 |
| 2021-08-06 | 1507.30 |
| 2021-08-09 | 1511.27 |
| 2021-08-10 | 1528.80 |
| 2021-08-11 | 1567.45 |
| 2021-08-12 | 1594.33 |
| 2021-08-13 | 1576.37 |
| 2021-08-16 | 1570.15 |
| 2021-08-17 | 1544.12 |
| 2021-08-18 | 1535.72 |
| 2021-08-19 | 1523.86 |
| 2021-08-20 | 1532.31 |
| 2021-08-23 | 1545.18 |
| 2021-08-24 | 1564.64 |
| 2021-08-25 | 1593.63 |
| 2021-08-26 | 1578.36 |
| 2021-08-27 | 1606.52 |
| 2021-08-30 | 1603.02 |
| 2021-08-31 | 1593.20 |
| 2021-09-01 | 1589.66 |
| 2021-09-02 | 1667.26 |
| 2021-09-03 | 1680.27 |
| 2021-09-06 | 1680.27 |
| 2021-09-07 | 1652.73 |
| 2021-09-08 | 1665.23 |
| 2021-09-09 | 1657.78 |
| 2021-09-10 | 1647.72 |
| 2021-09-13 | 1656.39 |
| 2021-09-14 | 1645.83 |
| 2021-09-15 | 1677.18 |
| 2021-09-16 | 1658.02 |
| 2021-09-17 | 1644.54 |
| 2021-09-20 | 1615.24 |
| 2021-09-21 | 1597.10 |
| 2021-09-22 | 1623.65 |
| 2021-09-23 | 1671.46 |
| 2021-09-24 | 1678.76 |
| 2021-09-27 | 1689.03 |
| 2021-09-28 | 1657.18 |
| 2021-09-29 | 1657.67 |
| 2021-09-30 | 1626.80 |
| 2021-10-01 | 1664.71 |
| 2021-10-04 | 1630.06 |
| 2021-10-05 | 1637.39 |
| 2021-10-06 | 1627.08 |
| 2021-10-07 | 1656.16 |
| 2021-10-08 | 1652.48 |
| 2021-10-11 | 1629.23 |
| 2021-10-12 | 1629.03 |
| 2021-10-13 | 1630.38 |
| 2021-10-14 | 1651.86 |
| 2021-10-15 | 1643.56 |
| 2021-10-18 | 1644.26 |
| 2021-10-19 | 1650.02 |
| 2021-10-20 | 1667.15 |
| 2021-10-21 | 1692.28 |
| 2021-10-22 | 1702.65 |
| 2021-10-25 | 1729.10 |
| 2021-10-26 | 1725.36 |
| 2021-10-27 | 1688.22 |
| 2021-10-28 | 1743.62 |
| 2021-10-29 | 1746.66 |
| 2021-11-01 | 1752.04 |
| 2021-11-02 | 1749.16 |
| 2021-11-03 | 1736.63 |
| 2021-11-04 | 1729.84 |
| 2021-11-05 | 1757.54 |
| 2021-11-08 | 1790.16 |
| 2021-11-09 | 1776.29 |
| 2021-11-10 | 1767.86 |
| 2021-11-11 | 1776.24 |
| 2021-11-12 | 1783.92 |
| 2021-11-15 | 1791.63 |
| 2021-11-16 | 1810.47 |
| 2021-11-17 | 1798.16 |
| 2021-11-18 | 1817.63 |
| 2021-11-19 | 1833.15 |
| 2021-11-22 | 1826.97 |
| 2021-11-23 | 1828.73 |
| 2021-11-24 | 1846.74 |
| 2021-11-25 | 1846.74 |
| 2021-11-26 | 1790.12 |
| 2021-11-29 | 1816.27 |
| 2021-11-30 | 1745.98 |
| 2021-12-01 | 1702.22 |
| 2021-12-02 | 1755.20 |
| 2021-12-03 | 1738.67 |
| 2021-12-06 | 1756.31 |
| 2021-12-07 | 1796.57 |
| 2021-12-08 | 1800.48 |
| 2021-12-09 | 1752.49 |
| 2021-12-10 | 1753.87 |
| 2021-12-13 | 1724.37 |
| 2021-12-14 | 1717.69 |
| 2021-12-15 | 1723.87 |
| 2021-12-16 | 1712.08 |
| 2021-12-17 | 1675.07 |
| 2021-12-20 | 1655.15 |
| 2021-12-21 | 1686.35 |
| 2021-12-22 | 1702.43 |
| 2021-12-23 | 1713.06 |
| 2021-12-24 | 1713.06 |
| 2021-12-27 | 1733.34 |
| 2021-12-28 | 1737.57 |
| 2021-12-29 | 1738.53 |
| 2021-12-30 | 1730.48 |
| 2021-12-31 | 1743.64 |
| 2022-01-03 | 1740.94 |
| 2022-01-04 | 1772.40 |
| 2022-01-05 | 1692.32 |
| 2022-01-06 | 1690.49 |
| 2022-01-07 | 1655.80 |
| 2022-01-10 | 1651.16 |
| 2022-01-11 | 1666.45 |
| 2022-01-12 | 1652.86 |
| 2022-01-13 | 1645.63 |
| 2022-01-14 | 1631.98 |
| 2022-01-17 | 1631.98 |
| 2022-01-18 | 1596.37 |
| 2022-01-19 | 1565.02 |
| 2022-01-20 | 1541.85 |
| 2022-01-21 | 1529.24 |
| 2022-01-24 | 1560.50 |
| 2022-01-25 | 1509.33 |
| 2022-01-26 | 1501.24 |
| 2022-01-27 | 1485.18 |
| 2022-01-28 | 1514.22 |
| 2022-01-31 | 1554.40 |
| 2022-02-01 | 1562.37 |
| 2022-02-02 | 1566.17 |
| 2022-02-03 | 1550.50 |
| 2022-02-04 | 1530.81 |
| 2022-02-07 | 1527.40 |
| 2022-02-08 | 1555.70 |
| 2022-02-09 | 1593.92 |
| 2022-02-10 | 1554.29 |
| 2022-02-11 | 1530.74 |
| 2022-02-14 | 1529.51 |
| 2022-02-15 | 1578.21 |
| 2022-02-16 | 1588.19 |
| 2022-02-17 | 1559.87 |
| 2022-02-18 | 1540.53 |
| 2022-02-21 | 1540.53 |
| 2022-02-22 | 1524.62 |
| 2022-02-23 | 1503.38 |
| 2022-02-24 | 1576.50 |
| 2022-02-25 | 1581.16 |
| 2022-02-28 | 1583.38 |
| 2022-03-01 | 1563.67 |
| 2022-03-02 | 1595.47 |
| 2022-03-03 | 1609.37 |
| 2022-03-04 | 1593.10 |
| 2022-03-07 | 1558.45 |
| 2022-03-08 | 1599.75 |
| 2022-03-09 | 1641.02 |
| 2022-03-10 | 1653.83 |
| 2022-03-11 | 1672.43 |
| 2022-03-14 | 1667.27 |
| 2022-03-15 | 1686.55 |
| 2022-03-16 | 1721.15 |
| 2022-03-17 | 1748.12 |
| 2022-03-18 | 1773.11 |
| 2022-03-21 | 1772.49 |
| 2022-03-22 | 1771.41 |
| 2022-03-23 | 1746.03 |
| 2022-03-24 | 1777.22 |
| 2022-03-25 | 1785.16 |
| 2022-03-28 | 1790.30 |
| 2022-03-29 | 1805.03 |
| 2022-03-30 | 1789.10 |
| 2022-03-31 | 1774.35 |
| 2022-04-01 | 1786.64 |
| 2022-04-04 | 1771.51 |
| 2022-04-05 | 1756.51 |
| 2022-04-06 | 1738.93 |
| 2022-04-07 | 1764.00 |
| 2022-04-08 | 1764.01 |
| 2022-04-11 | 1749.69 |
| 2022-04-12 | 1747.59 |
| 2022-04-13 | 1765.67 |
| 2022-04-14 | 1767.86 |
| 2022-04-15 | 1767.86 |
| 2022-04-18 | 1769.95 |
| 2022-04-19 | 1809.44 |
| 2022-04-20 | 1808.58 |
| 2022-04-21 | 1743.93 |
| 2022-04-22 | 1679.86 |
| 2022-04-25 | 1674.06 |
| 2022-04-26 | 1628.30 |
| 2022-04-27 | 1643.91 |
| 2022-04-28 | 1659.07 |
| 2022-04-29 | 1613.20 |
| 2022-05-02 | 1611.81 |
| 2022-05-03 | 1622.51 |
| 2022-05-04 | 1660.63 |
| 2022-05-05 | 1613.08 |
| 2022-05-06 | 1597.04 |
| 2022-05-09 | 1511.28 |
| 2022-05-10 | 1528.93 |
| 2022-05-11 | 1504.92 |
| 2022-05-12 | 1505.76 |
| 2022-05-13 | 1543.00 |
| 2022-05-16 | 1544.23 |
| 2022-05-17 | 1571.70 |
| 2022-05-18 | 1528.25 |
| 2022-05-19 | 1552.46 |
| 2022-05-20 | 1560.85 |
| 2022-05-23 | 1585.08 |
| 2022-05-24 | 1577.82 |
| 2022-05-25 | 1593.20 |
| 2022-05-26 | 1616.04 |
| 2022-05-27 | 1653.71 |
| 2022-05-30 | 1653.71 |
| 2022-05-31 | 1626.67 |
| 2022-06-01 | 1624.24 |
| 2022-06-02 | 1660.94 |
| 2022-06-03 | 1663.36 |
| 2022-06-06 | 1670.33 |
| 2022-06-07 | 1695.99 |
| 2022-06-08 | 1654.44 |
| 2022-06-09 | 1636.86 |
| 2022-06-10 | 1595.02 |
| 2022-06-13 | 1555.77 |
| 2022-06-14 | 1533.10 |
| 2022-06-15 | 1539.73 |
| 2022-06-16 | 1446.98 |
| 2022-06-17 | 1446.31 |
| 2022-06-20 | 1446.31 |
| 2022-06-21 | 1495.47 |
| 2022-06-22 | 1494.28 |
| 2022-06-23 | 1514.28 |
| 2022-06-24 | 1577.59 |
| 2022-06-27 | 1593.23 |
| 2022-06-28 | 1552.62 |
| 2022-06-29 | 1528.72 |
| 2022-06-30 | 1566.70 |
| 2022-07-01 | 1573.15 |
| 2022-07-04 | 1573.15 |
| 2022-07-05 | 1563.36 |
| 2022-07-06 | 1561.52 |
| 2022-07-07 | 1607.15 |
| 2022-07-08 | 1597.64 |
| 2022-07-11 | 1591.76 |
| 2022-07-12 | 1564.63 |
| 2022-07-13 | 1562.16 |
| 2022-07-14 | 1556.38 |
| 2022-07-15 | 1572.07 |
| 2022-07-18 | 1561.11 |
| 2022-07-19 | 1616.46 |
| 2022-07-20 | 1628.09 |
| 2022-07-21 | 1638.90 |
| 2022-07-22 | 1634.91 |
| 2022-07-25 | 1639.30 |
| 2022-07-26 | 1646.78 |
| 2022-07-27 | 1665.53 |
| 2022-07-28 | 1747.93 |
| 2022-07-29 | 1731.63 |
| 2022-08-01 | 1702.23 |
| 2022-08-02 | 1696.49 |
| 2022-08-03 | 1694.21 |
| 2022-08-04 | 1673.30 |
| 2022-08-05 | 1681.33 |
| 2022-08-08 | 1673.87 |
| 2022-08-09 | 1656.14 |
| 2022-08-10 | 1703.40 |
| 2022-08-11 | 1716.05 |
| 2022-08-12 | 1753.42 |
| 2022-08-15 | 1757.95 |
| 2022-08-16 | 1758.95 |
| 2022-08-17 | 1758.34 |
| 2022-08-18 | 1765.55 |
| 2022-08-19 | 1746.68 |
| 2022-08-22 | 1710.10 |
| 2022-08-23 | 1715.31 |
| 2022-08-24 | 1741.52 |
| 2022-08-25 | 1766.77 |
| 2022-08-26 | 1711.81 |
| 2022-08-29 | 1705.63 |
| 2022-08-30 | 1663.40 |
| 2022-08-31 | 1662.60 |
| 2022-09-01 | 1637.44 |
| 2022-09-02 | 1640.09 |
| 2022-09-05 | 1640.09 |
| 2022-09-06 | 1639.07 |
| 2022-09-07 | 1675.10 |
| 2022-09-08 | 1698.04 |
| 2022-09-09 | 1714.77 |
| 2022-09-12 | 1712.67 |
| 2022-09-13 | 1656.76 |
| 2022-09-14 | 1664.68 |
| 2022-09-15 | 1635.07 |
| 2022-09-16 | 1620.87 |
| 2022-09-19 | 1651.08 |
| 2022-09-20 | 1623.04 |
| 2022-09-21 | 1604.45 |
| 2022-09-22 | 1586.73 |
| 2022-09-23 | 1531.76 |
| 2022-09-26 | 1511.21 |
| 2022-09-27 | 1497.43 |
| 2022-09-28 | 1544.85 |
| 2022-09-29 | 1510.45 |
| 2022-09-30 | 1505.78 |
| 2022-10-03 | 1545.15 |
| 2022-10-04 | 1600.48 |
| 2022-10-05 | 1583.92 |
| 2022-10-06 | 1567.39 |
| 2022-10-07 | 1528.10 |
| 2022-10-10 | 1528.74 |
| 2022-10-11 | 1544.88 |
| 2022-10-12 | 1512.03 |
| 2022-10-13 | 1547.58 |
| 2022-10-14 | 1484.39 |
| 2022-10-17 | 1548.20 |
| 2022-10-18 | 1588.01 |
| 2022-10-19 | 1584.05 |
| 2022-10-20 | 1558.63 |
| 2022-10-21 | 1591.76 |
| 2022-10-24 | 1616.80 |
| 2022-10-25 | 1653.48 |
| 2022-10-26 | 1640.98 |
| 2022-10-27 | 1644.30 |
| 2022-10-28 | 1674.23 |
| 2022-10-31 | 1680.58 |
| 2022-11-01 | 1690.77 |
| 2022-11-02 | 1636.03 |
| 2022-11-03 | 1681.23 |
| 2022-11-04 | 1731.29 |
| 2022-11-07 | 1747.52 |
| 2022-11-08 | 1750.71 |
| 2022-11-09 | 1706.40 |
| 2022-11-10 | 1802.22 |
| 2022-11-11 | 1793.93 |
| 2022-11-14 | 1764.69 |
| 2022-11-15 | 1784.13 |
| 2022-11-16 | 1794.44 |
| 2022-11-17 | 1799.60 |
| 2022-11-18 | 1811.93 |
| 2022-11-21 | 1818.99 |
| 2022-11-22 | 1814.56 |
| 2022-11-23 | 1801.79 |
| 2022-11-24 | 1801.79 |
| 2022-11-25 | 1820.03 |
| 2022-11-28 | 1771.14 |
| 2022-11-29 | 1772.94 |
| 2022-11-30 | 1833.07 |
| 2022-12-01 | 1840.89 |
| 2022-12-02 | 1847.83 |
| 2022-12-05 | 1826.48 |
| 2022-12-06 | 1817.54 |
| 2022-12-07 | 1808.69 |
| 2022-12-08 | 1832.12 |
| 2022-12-09 | 1805.72 |
| 2022-12-12 | 1818.28 |
| 2022-12-13 | 1844.74 |
| 2022-12-14 | 1847.98 |
| 2022-12-15 | 1779.55 |
| 2022-12-16 | 1761.78 |
| 2022-12-19 | 1744.02 |
| 2022-12-20 | 1756.84 |
| 2022-12-21 | 1783.78 |
| 2022-12-22 | 1760.00 |
| 2022-12-23 | 1773.78 |
| 2022-12-26 | 1773.78 |
| 2022-12-27 | 1775.66 |
| 2022-12-28 | 1737.51 |
| 2022-12-29 | 1759.86 |
| 2022-12-30 | 1756.89 |
| 2023-01-02 | 1756.89 |
| 2023-01-03 | 1740.22 |
| 2023-01-04 | 1729.47 |
| 2023-01-05 | 1682.57 |
| 2023-01-06 | 1731.34 |
| 2023-01-09 | 1729.00 |
| 2023-01-10 | 1751.34 |
| 2023-01-11 | 1762.39 |
| 2023-01-12 | 1817.07 |
| 2023-01-13 | 1834.27 |
| 2023-01-16 | 1834.27 |
| 2023-01-17 | 1831.18 |
| 2023-01-18 | 1797.53 |
| 2023-01-19 | 1784.11 |
| 2023-01-20 | 1823.28 |
| 2023-01-23 | 1847.71 |
| 2023-01-24 | 1861.64 |
| 2023-01-25 | 1844.94 |
| 2023-01-26 | 1851.09 |
| 2023-01-27 | 1847.12 |
| 2023-01-30 | 1834.67 |
| 2023-01-31 | 1873.46 |
| 2023-02-01 | 1881.54 |
| 2023-02-02 | 1878.26 |
| 2023-02-03 | 1890.31 |
| 2023-02-06 | 1878.31 |
| 2023-02-07 | 1900.07 |
| 2023-02-08 | 1883.41 |
| 2023-02-09 | 1865.54 |
| 2023-02-10 | 1859.86 |
| 2023-02-13 | 1885.45 |
| 2023-02-14 | 1889.71 |
| 2023-02-15 | 1899.23 |
| 2023-02-16 | 1889.54 |
| 2023-02-17 | 1880.33 |
| 2023-02-20 | 1880.33 |
| 2023-02-21 | 1825.43 |
| 2023-02-22 | 1817.66 |
| 2023-02-23 | 1886.11 |
| 2023-02-24 | 1880.00 |
| 2023-02-27 | 1889.61 |
| 2023-02-28 | 1882.96 |
| 2023-03-01 | 1891.73 |
| 2023-03-02 | 1903.19 |
| 2023-03-03 | 1928.44 |
| 2023-03-06 | 1923.30 |
| 2023-03-07 | 1917.75 |
| 2023-03-08 | 1906.15 |
| 2023-03-09 | 1885.56 |
| 2023-03-10 | 1836.93 |
| 2023-03-13 | 1821.51 |
| 2023-03-14 | 1867.59 |
| 2023-03-15 | 1818.40 |
| 2023-03-16 | 1828.37 |
| 2023-03-17 | 1802.09 |
| 2023-03-20 | 1826.30 |
| 2023-03-21 | 1866.76 |
| 2023-03-22 | 1825.11 |
| 2023-03-23 | 1820.46 |
| 2023-03-24 | 1841.46 |
| 2023-03-27 | 1862.69 |
| 2023-03-28 | 1875.46 |
| 2023-03-29 | 1894.08 |
| 2023-03-30 | 1903.60 |
| 2023-03-31 | 1916.16 |
| 2023-04-03 | 1911.66 |
| 2023-04-04 | 1857.53 |
| 2023-04-05 | 1824.43 |
| 2023-04-06 | 1817.63 |
| 2023-04-07 | 1817.63 |
| 2023-04-10 | 1848.71 |
| 2023-04-11 | 1862.09 |
| 2023-04-12 | 1874.79 |
| 2023-04-13 | 1884.05 |
| 2023-04-14 | 1877.48 |
| 2023-04-17 | 1895.17 |
| 2023-04-18 | 1886.89 |
| 2023-04-19 | 1872.28 |
| 2023-04-20 | 1882.59 |
| 2023-04-21 | 1869.91 |
| 2023-04-24 | 1885.28 |
| 2023-04-25 | 1857.13 |
| 2023-04-26 | 1833.16 |
| 2023-04-27 | 1880.21 |
| 2023-04-28 | 1886.21 |
| 2023-05-01 | 1881.96 |
| 2023-05-02 | 1870.62 |
| 2023-05-03 | 1864.28 |
| 2023-05-04 | 1836.81 |
| 2023-05-05 | 1892.31 |
| 2023-05-08 | 1866.51 |
| 2023-05-09 | 1874.58 |
| 2023-05-10 | 1879.39 |
| 2023-05-11 | 1873.62 |
| 2023-05-12 | 1891.42 |
| 2023-05-15 | 1905.91 |
| 2023-05-16 | 1866.07 |
| 2023-05-17 | 1888.11 |
| 2023-05-18 | 1910.85 |
| 2023-05-19 | 1899.34 |
| 2023-05-22 | 1901.16 |
| 2023-05-23 | 1868.97 |
| 2023-05-24 | 1843.80 |
| 2023-05-25 | 1868.86 |
| 2023-05-26 | 1893.02 |
| 2023-05-29 | 1893.02 |
| 2023-05-30 | 1934.60 |
| 2023-05-31 | 1914.82 |
| 2023-06-01 | 1921.30 |
| 2023-06-02 | 1993.08 |
| 2023-06-05 | 1991.91 |
| 2023-06-06 | 2026.23 |
| 2023-06-07 | 2041.74 |
| 2023-06-08 | 2046.11 |
| 2023-06-09 | 2039.23 |
| 2023-06-12 | 2061.81 |
| 2023-06-13 | 2069.49 |
| 2023-06-14 | 2069.62 |
| 2023-06-15 | 2078.65 |
| 2023-06-16 | 2087.33 |
| 2023-06-19 | 2087.33 |
| 2023-06-20 | 2083.59 |
| 2023-06-21 | 2120.11 |
| 2023-06-22 | 2101.05 |
| 2023-06-23 | 2066.21 |
| 2023-06-26 | 2095.46 |
| 2023-06-27 | 2131.32 |
| 2023-06-28 | 2112.22 |
| 2023-06-29 | 2136.65 |
| 2023-06-30 | 2149.08 |
| 2023-07-03 | 2150.32 |
| 2023-07-04 | 2150.32 |
| 2023-07-05 | 2135.68 |
| 2023-07-06 | 2115.05 |
| 2023-07-07 | 2125.46 |
| 2023-07-10 | 2174.82 |
| 2023-07-11 | 2185.55 |
| 2023-07-12 | 2176.82 |
| 2023-07-13 | 2188.04 |
| 2023-07-14 | 2173.52 |
| 2023-07-17 | 2197.54 |
| 2023-07-18 | 2209.74 |
| 2023-07-19 | 2206.41 |
| 2023-07-20 | 2205.86 |
| 2023-07-21 | 2203.83 |
| 2023-07-24 | 2214.69 |
| 2023-07-25 | 2228.51 |
| 2023-07-26 | 2210.56 |
| 2023-07-27 | 2194.96 |
| 2023-07-28 | 2191.44 |
| 2023-07-31 | 2201.40 |
| 2023-08-01 | 2214.70 |
| 2023-08-02 | 2213.96 |
| 2023-08-03 | 2211.82 |
| 2023-08-04 | 2172.08 |
| 2023-08-07 | 2168.04 |
| 2023-08-08 | 2161.17 |
| 2023-08-09 | 2165.10 |
| 2023-08-10 | 2153.31 |
| 2023-08-11 | 2160.09 |
| 2023-08-14 | 2187.94 |
| 2023-08-15 | 2169.02 |
| 2023-08-16 | 2152.41 |
| 2023-08-17 | 2124.72 |
| 2023-08-18 | 2148.33 |
| 2023-08-21 | 2153.42 |
| 2023-08-22 | 2169.65 |
| 2023-08-23 | 2183.65 |
| 2023-08-24 | 2134.09 |
| 2023-08-25 | 2161.36 |
| 2023-08-28 | 2186.19 |
| 2023-08-29 | 2196.41 |
| 2023-08-30 | 2201.89 |
| 2023-08-31 | 2200.74 |
| 2023-09-01 | 2223.10 |
| 2023-09-04 | 2223.10 |
| 2023-09-05 | 2186.48 |
| 2023-09-06 | 2179.27 |
| 2023-09-07 | 2165.44 |
| 2023-09-08 | 2146.29 |
| 2023-09-11 | 2138.16 |
| 2023-09-12 | 2132.90 |
| 2023-09-13 | 2088.82 |
| 2023-09-14 | 2126.58 |
| 2023-09-15 | 2105.87 |
| 2023-09-18 | 2102.17 |
| 2023-09-19 | 2081.46 |
| 2023-09-20 | 2071.42 |
| 2023-09-21 | 1994.86 |
| 2023-09-22 | 2005.89 |
| 2023-09-25 | 1997.89 |
| 2023-09-26 | 1971.61 |
| 2023-09-27 | 2017.22 |
| 2023-09-28 | 2012.85 |
| 2023-09-29 | 1992.11 |
| 2023-10-02 | 1917.28 |
| 2023-10-03 | 1866.81 |
| 2023-10-04 | 1893.48 |
| 2023-10-05 | 1879.96 |
| 2023-10-06 | 1912.99 |
| 2023-10-09 | 1922.35 |
| 2023-10-10 | 1958.05 |
| 2023-10-11 | 1975.04 |
| 2023-10-12 | 1952.80 |
| 2023-10-13 | 1901.84 |
| 2023-10-16 | 1938.23 |
| 2023-10-17 | 1977.92 |
| 2023-10-18 | 1900.28 |
| 2023-10-19 | 1864.02 |
| 2023-10-20 | 1831.39 |
| 2023-10-23 | 1823.67 |
| 2023-10-24 | 1821.38 |
| 2023-10-25 | 1823.64 |
| 2023-10-26 | 1824.76 |
| 2023-10-27 | 1793.76 |
| 2023-10-30 | 1801.81 |
| 2023-10-31 | 1828.29 |
| 2023-11-01 | 1760.01 |
| 2023-11-02 | 1870.51 |
| 2023-11-03 | 1850.83 |
| 2023-11-06 | 1835.75 |
| 2023-11-07 | 1812.73 |
| 2023-11-08 | 1838.62 |
| 2023-11-09 | 1837.77 |
| 2023-11-10 | 1883.47 |
| 2023-11-13 | 1895.70 |
| 2023-11-14 | 1980.27 |
| 2023-11-15 | 1988.15 |
| 2023-11-16 | 1995.11 |
| 2023-11-17 | 1999.88 |
| 2023-11-20 | 2008.22 |
| 2023-11-21 | 2006.43 |
| 2023-11-22 | 2015.21 |
| 2023-11-23 | 2015.21 |
| 2023-11-24 | 2010.15 |
| 2023-11-27 | 2038.99 |
| 2023-11-28 | 1989.25 |
| 2023-11-29 | 2022.19 |
| 2023-11-30 | 2045.36 |
| 2023-12-01 | 2079.20 |
| 2023-12-04 | 2081.50 |
| 2023-12-05 | 2078.68 |
| 2023-12-06 | 2087.43 |
| 2023-12-07 | 2110.65 |
| 2023-12-08 | 2144.36 |
| 2023-12-11 | 2165.07 |
| 2023-12-12 | 2189.79 |
| 2023-12-13 | 2234.27 |
| 2023-12-14 | 2280.71 |
| 2023-12-15 | 2267.51 |
| 2023-12-18 | 2267.44 |
| 2023-12-19 | 2292.34 |
| 2023-12-20 | 2248.82 |
| 2023-12-21 | 2259.12 |
| 2023-12-22 | 2270.53 |
| 2023-12-25 | 2270.53 |
| 2023-12-26 | 2281.98 |
| 2023-12-27 | 2293.80 |
| 2023-12-28 | 2299.83 |
| 2023-12-29 | 2291.38 |
| 2024-01-01 | 2291.38 |
| 2024-01-02 | 2237.80 |
| 2024-01-03 | 2153.42 |
| 2024-01-04 | 2141.59 |
| 2024-01-05 | 2136.26 |
| 2024-01-08 | 2185.16 |
| 2024-01-09 | 2167.40 |
| 2024-01-10 | 2179.15 |
| 2024-01-11 | 2173.94 |
| 2024-01-12 | 2180.09 |
| 2024-01-15 | 2180.09 |
| 2024-01-16 | 2151.07 |
| 2024-01-17 | 2132.49 |
| 2024-01-18 | 2155.77 |
| 2024-01-19 | 2148.91 |
| 2024-01-22 | 2162.18 |
| 2024-01-23 | 2111.91 |
| 2024-01-24 | 2091.70 |
| 2024-01-25 | 2129.04 |
| 2024-01-26 | 2122.24 |
| 2024-01-29 | 2135.41 |
| 2024-01-30 | 2139.00 |
| 2024-01-31 | 2094.71 |
| 2024-02-01 | 2167.89 |
| 2024-02-02 | 2201.92 |
| 2024-02-05 | 2172.62 |
| 2024-02-06 | 2207.21 |
| 2024-02-07 | 2228.43 |
| 2024-02-08 | 2233.33 |
| 2024-02-09 | 2263.80 |
| 2024-02-12 | 2281.31 |
| 2024-02-13 | 2232.09 |
| 2024-02-14 | 2278.96 |
| 2024-02-15 | 2302.41 |
| 2024-02-16 | 2270.66 |
| 2024-02-19 | 2270.66 |
| 2024-02-20 | 2243.34 |
| 2024-02-21 | 2252.17 |
| 2024-02-22 | 2389.64 |
| 2024-02-23 | 2395.09 |
| 2024-02-26 | 2409.47 |
| 2024-02-27 | 2430.96 |
| 2024-02-28 | 2420.39 |
| 2024-02-29 | 2439.33 |
| 2024-03-01 | 2474.89 |
| 2024-03-04 | 2516.49 |
| 2024-03-05 | 2484.74 |
| 2024-03-06 | 2509.87 |
| 2024-03-07 | 2546.46 |
| 2024-03-08 | 2537.77 |
| 2024-03-11 | 2503.53 |
| 2024-03-12 | 2520.47 |
| 2024-03-13 | 2513.48 |
| 2024-03-14 | 2497.66 |
| 2024-03-15 | 2502.55 |
| 2024-03-18 | 2509.01 |
| 2024-03-19 | 2532.76 |
| 2024-03-20 | 2566.07 |
| 2024-03-21 | 2628.01 |
| 2024-03-22 | 2620.27 |
| 2024-03-25 | 2603.47 |
| 2024-03-26 | 2627.49 |
| 2024-03-27 | 2652.38 |
| 2024-03-28 | 2660.30 |
| 2024-03-29 | 2660.30 |
| 2024-04-01 | 2662.01 |
| 2024-04-02 | 2630.53 |
| 2024-04-03 | 2676.90 |
| 2024-04-04 | 2639.71 |
| 2024-04-05 | 2681.56 |
| 2024-04-08 | 2677.25 |
| 2024-04-09 | 2635.73 |
| 2024-04-10 | 2608.23 |
| 2024-04-11 | 2640.53 |
| 2024-04-12 | 2597.39 |
| 2024-04-15 | 2576.86 |
| 2024-04-16 | 2568.54 |
| 2024-04-17 | 2522.55 |
| 2024-04-18 | 2526.11 |
| 2024-04-19 | 2508.78 |
| 2024-04-22 | 2521.42 |
| 2024-04-23 | 2586.62 |
| 2024-04-24 | 2585.81 |
| 2024-04-25 | 2605.42 |
| 2024-04-26 | 2644.91 |
| 2024-04-29 | 2651.76 |
| 2024-04-30 | 2618.81 |
| 2024-05-01 | 2599.17 |
| 2024-05-02 | 2619.31 |
| 2024-05-03 | 2620.73 |
| 2024-05-06 | 2702.90 |
| 2024-05-07 | 2654.89 |
| 2024-05-08 | 2640.35 |
| 2024-05-09 | 2676.70 |
| 2024-05-10 | 2677.17 |
| 2024-05-13 | 2634.13 |
| 2024-05-14 | 2627.43 |
| 2024-05-15 | 2671.57 |
| 2024-05-16 | 2621.89 |
| 2024-05-17 | 2622.48 |
| 2024-05-20 | 2645.38 |
| 2024-05-21 | 2681.01 |
| 2024-05-22 | 2671.50 |
| 2024-05-23 | 2684.58 |
| 2024-05-24 | 2735.58 |
| 2024-05-27 | 2735.58 |
| 2024-05-28 | 2690.44 |
| 2024-05-29 | 2662.51 |
| 2024-05-30 | 2678.23 |
| 2024-05-31 | 2675.20 |
| 2024-06-03 | 2641.15 |
| 2024-06-04 | 2634.78 |
| 2024-06-05 | 2677.44 |
| 2024-06-06 | 2625.45 |
| 2024-06-07 | 2633.21 |
| 2024-06-10 | 2648.96 |
| 2024-06-11 | 2650.96 |
| 2024-06-12 | 2710.14 |
| 2024-06-13 | 2698.25 |
| 2024-06-14 | 2666.35 |
| 2024-06-17 | 2691.64 |
| 2024-06-18 | 2717.21 |
| 2024-06-19 | 2717.21 |
| 2024-06-20 | 2678.64 |
| 2024-06-21 | 2686.07 |
| 2024-06-24 | 2696.39 |
| 2024-06-25 | 2676.28 |
| 2024-06-26 | 2632.87 |
| 2024-06-27 | 2646.02 |
| 2024-06-28 | 2560.77 |
| 2024-07-01 | 2494.50 |
| 2024-07-02 | 2498.91 |
| 2024-07-03 | 2552.28 |
| 2024-07-04 | 2552.28 |
| 2024-07-05 | 2529.69 |
| 2024-07-08 | 2536.03 |
| 2024-07-09 | 2521.45 |
| 2024-07-10 | 2562.69 |
| 2024-07-11 | 2623.09 |
| 2024-07-12 | 2659.23 |
| 2024-07-15 | 2607.85 |
| 2024-07-16 | 2661.37 |
| 2024-07-17 | 2542.39 |
| 2024-07-18 | 2644.88 |
| 2024-07-19 | 2603.09 |
| 2024-07-22 | 2677.51 |
#2024-07-23|2668.06
#2024-07-24|2554.53
#2024-07-25|2554.86
#2024-07-26|2614.88
#2024-07-29|2608.08
#2024-07-30|2580.00
#2024-07-31|2663.52
#2024-08-01|2620.30
#2024-08-02|2516.42
#2024-08-05|2472.51
#2024-08-06|2519.22
#2024-08-07|2514.19
#2024-08-08|2628.97
#2024-08-09|2603.36
#2024-08-12|2590.22
#2024-08-13|2604.95
#2024-08-14|2617.58
#2024-08-15|2653.84
#2024-08-16|2640.78
#2024-08-19|2668.35
#2024-08-20|2654.82
#2024-08-21|2684.30
#2024-08-22|2669.80
#2024-08-23|2720.11
#2024-08-26|2707.46
#2024-08-27|2711.15
#2024-08-28|2678.41
#2024-08-29|2700.22
#2024-08-30|2729.93
#2024-09-02|2729.93
#2024-09-03|2595.66
#2024-09-04|2574.90
#2024-09-05|2542.39
#2024-09-06|2492.95
#2024-09-09|2508.30
#2024-09-10|2515.97
#2024-09-11|2595.84
#2024-09-12|2626.30
#2024-09-13|2647.28
#2024-09-16|2662.64
#2024-09-17|2672.43
#2024-09-18|2659.58
#2024-09-19|2783.49
#2024-09-20|2775.84
#2024-09-23|2798.20
#2024-09-24|2802.98
#2024-09-25|2786.58
#2024-09-26|2796.26
#2024-09-27|2796.28
#2024-09-30|2803.73
#2024-10-01|2780.68
#2024-10-02|2801.05
#2024-10-03|2810.48
#2024-10-04|2860.98
#2024-10-07|2877.92
#2024-10-08|2892.19
#2024-10-09|2890.69
#2024-10-10|2873.85
#2024-10-11|2906.07
#2024-10-14|2913.37
#2024-10-15|2884.79
#2024-10-16|2941.57
#2024-10-17|2944.83
#2024-10-18|2955.62
#2024-10-21|2971.62
#2024-10-22|2933.08
#2024-10-23|2886.39
#2024-10-24|2902.23
#2024-10-25|2877.48
#2024-10-28|2920.45
#2024-10-29|2949.34
#2024-10-30|2923.20
#2024-10-31|2875.67
#2024-11-01|2915.75
#2024-11-04|2924.52
#2024-11-05|3001.17
#2024-11-06|3011.66
#2024-11-07|3051.18
#2024-11-08|3063.90
#2024-11-11|3066.25
#2024-11-12|3043.12
#2024-11-13|3039.29
#2024-11-14|2951.84
#2024-11-15|2945.38
#2024-11-18|2988.30
#2024-11-19|3001.39
#2024-11-20|3004.99
#2024-11-21|3075.47
#2024-11-22|3103.92
#2024-11-25|3125.28
#2024-11-26|3148.51
#2024-11-27|3125.55
#2024-11-28|3125.55
#2024-11-29|3134.31
#2024-12-02|3113.50
#2024-12-03|3102.66
#2024-12-04|3092.75
#2024-12-05|3095.38
#2024-12-06|3079.98
#2024-12-09|3012.65
#2024-12-10|3002.70
#2024-12-11|3079.31
#2024-12-12|3069.27
#2024-12-13|3068.63
#2024-12-16|3086.75
#2024-12-17|3057.58
#2024-12-18|2927.86
#2024-12-19|2931.88
#2024-12-20|2973.02
#2024-12-23|2964.51
#2024-12-24|2985.88
#2024-12-25|2985.88
#2024-12-26|2986.48
#2024-12-27|2934.30
#2024-12-30|2910.27
#2024-12-31|2896.73
#2025-01-01|2896.73
#2025-01-02|2900.27
#2025-01-03|2984.14
#2025-01-06|2988.04
#2025-01-07|2946.73
#2025-01-08|2905.52
#2025-01-09|2905.52
#2025-01-10|2900.32
#2025-01-13|2918.37
#2025-01-14|2975.67
#2025-01-15|3026.92
#2025-01-16|3060.89
#2025-01-17|3076.17
#2025-01-20|3076.17
#2025-01-21|3206.83
#2025-01-22|3197.07
#2025-01-23|3164.28
#2025-01-24|3170.26
#2025-01-27|2765.81
#2025-01-28|2779.47
#2025-01-29|2803.93
#2025-01-30|2871.99
#2025-01-31|2860.67
#2025-02-03|2793.06
#2025-02-04|2789.74
#2025-02-05|2779.75
#2025-02-06|2868.98
#2025-02-07|2868.28
#2025-02-10|2867.40
#2025-02-11|2797.43
#2025-02-12|2744.76
#2025-02-13|2690.42
#2025-02-14|2649.50
#2025-02-17|2649.50
#2025-02-18|2645.89
#2025-02-19|2686.63
#2025-02-20|2629.35
#2025-02-21|2537.81
#2025-02-24|2477.52
#2025-02-25|2519.11
#2025-02-26|2549.30
#2025-02-27|2479.48
#2025-02-28|2501.70
#2025-03-03|2418.91
#2025-03-04|2392.72
#2025-03-05|2429.30
#2025-03-06|2345.36
#2025-03-07|2374.79
#2025-03-10|2304.89
#2025-03-11|2356.49
#2025-03-12|2375.37
#2025-03-13|2362.14
#2025-03-14|2447.61
#2025-03-17|2494.10
#2025-03-18|2468.17
#2025-03-19|2526.30
#2025-03-20|2513.82
#2025-03-21|2487.46
#2025-03-24|2572.64
#2025-03-25|2549.78
#2025-03-26|2451.49
#2025-03-27|2416.26
#2025-03-28|2386.94
#2025-03-31|2387.25
#2025-04-01|2418.71
#2025-04-02|2481.11
#2025-04-03|2352.77
#2025-04-04|2239.27
#2025-04-07|2256.44
#2025-04-08|2248.12
#2025-04-09|2472.76
#2025-04-10|2402.24
#2025-04-11|2450.54
#2025-04-14|2485.09
#2025-04-15|2480.92
#2025-04-16|2445.33
#2025-04-17|2444.91
#2025-04-18|2444.91
#2025-04-21|2351.46
#2025-04-22|2417.92
#2025-04-23|2501.61
#2025-04-24|2574.21
#2025-04-25|2600.05
#2025-04-28|2614.32
#2025-04-29|2629.14
#2025-04-30|2633.39
#2025-05-01|2809.61
#2025-05-02|2840.23
#2025-05-05|2846.58
#2025-05-06|2828.47
#2025-05-07|2860.18
#2025-05-08|2926.50
#2025-05-09|2934.39
#2025-05-12|2993.82
#2025-05-13|3061.29
#2025-05-14|3058.86
#2025-05-15|3050.03
#2025-05-16|3080.48
#2025-05-19|3075.29
#2025-05-20|3080.88
#2025-05-21|3053.50
#2025-05-22|2991.82
#2025-05-23|3031.85
#2025-05-26|3031.85
#2025-05-27|3103.34
#2025-05-28|3076.82
#2025-05-29|3074.66
#2025-05-30|3086.36
#2025-06-02|3093.90
#2025-06-03|3176.40
#2025-06-04|3184.07
#2025-06-05|3191.73
#2025-06-06|3226.70
#2025-06-09|3189.15
#2025-06-10|3150.89
#2025-06-11|3223.41
#2025-06-12|3236.02
#2025-06-13|3226.64
#2025-06-16|3266.95
#2025-06-17|3242.84
#2025-06-18|3248.21
#2025-06-19|3248.21
#2025-06-20|3258.81
#2025-06-23|3288.99
#2025-06-24|3338.94
#2025-06-25|3331.02
#2025-06-26|3371.99
#2025-06-27|3386.32
#2025-06-30|3372.89
#2025-07-01|3332.33
#2025-07-02|3357.60
#2025-07-03|3440.71
#2025-07-04|3440.71
#2025-07-07|3431.69
#2025-07-08|3381.81
#2025-07-09|3410.16
#2025-07-10|3405.21
#2025-07-11|3419.17
#2025-07-14|3451.68
#2025-07-15|3436.22
#2025-07-16|3459.12
#2025-07-17|3514.84
#2025-07-18|3545.54
#2025-07-21|3508.59
#2025-07-22|3488.36
#2025-07-23|3565.45
#2025-07-24|3572.79
#2025-07-25|3664.35
#2025-07-28|3603.73
#2025-07-29|3596.17
#2025-07-30|3593.67
#2025-07-31|3589.75
#2025-08-01|3416.22
#2025-08-04|3424.42
#2025-08-05|3427.75
#2025-08-06|3442.70
#2025-08-07|3444.17
#2025-08-08|3416.51
#2025-08-11|3409.98
#2025-08-12|3474.01
#2025-08-13|3422.45
#2025-08-14|3373.96
#2025-08-15|3390.86
#2025-08-18|3408.88
#2025-08-19|3382.25
#2025-08-20|3355.20
#2025-08-21|3375.72
#2025-08-22|3408.22
#2025-08-25|3399.15
#2025-08-26|3451.89
#2025-08-27|3437.11
#2025-08-28|3464.05
#2025-08-29|3409.40
#2025-09-01|3409.40
#2025-09-02|3384.95
#2025-09-03|3378.65
#2025-09-04|3395.19
#2025-09-05|3374.81
#2025-09-08|3383.63
#2025-09-09|3351.99
#2025-09-10|3475.09
#2025-09-11|3487.50
#2025-09-12|3442.19
#2025-09-15|3474.83
#2025-09-16|3433.95
#2025-09-17|3414.76
#2025-09-18|3537.72
#2025-09-19|3529.78
#2025-09-22|3580.51
#2025-09-23|3522.53
#2025-09-24|3559.29
#2025-09-25|3529.81
#2025-09-26|3575.14
#2025-09-29|3605.72
#2025-09-30|3630.39
#2025-10-01|3663.28
#2025-10-02|3669.04
#2025-10-03|3665.08
#2025-10-06|3706.90
#2025-10-07|3665.16
#2025-10-08|3803.50
#2025-10-09|3712.55
#2025-10-10|3611.06
#2025-10-13|3720.43
#2025-10-14|3727.98
#2025-10-15|3758.13
#2025-10-16|3740.04
#2025-10-17|3708.03
#2025-10-20|3772.99
#2025-10-21|3770.25
#2025-10-22|3591.49
#2025-10-23|3703.62
#2025-10-24|3787.12
#2025-10-27|3778.05
#2025-10-28|3765.22
#2025-10-29|3819.34
#2025-10-30|3832.97
#2025-10-31|3816.81
#2025-11-03|3792.99
#2025-11-04|3714.41
#2025-11-05|3813.24
#2025-11-06|3730.66
#2025-11-07|3760.59
#2025-11-10|3802.78
#2025-11-11|3789.05
#2025-11-12|3816.57
#2025-11-13|3716.52
#2025-11-14|3721.84
#2025-11-17|3700.97
#2025-11-18|3735.29
#2025-11-19|3741.78
#2025-11-20|3627.88
#2025-11-21|3606.87
#2025-11-24|3704.00
#2025-11-25|3771.27
#2025-11-26|3843.68
#2025-11-27|3843.68
#2025-11-28|3870.87
#2025-12-01|3790.01
#2025-12-02|3807.42
#2025-12-03|3834.54
#2025-12-04|3892.49
#2025-12-05|3848.31
#2025-12-08|3845.67
#2025-12-09|3806.78
#2025-12-10|3868.06
#2025-12-11|3923.55
#2025-12-12|3748.34
#2025-12-15|3733.04
#2025-12-16|3732.70
#2025-12-17|3587.13
#2025-12-18|3632.58
#2025-12-19|3665.28
#2025-12-22|3714.59
#2025-12-23|3725.99
#2025-12-24|3713.72
#2025-12-25|3713.72
#2025-12-26|3710.97
#2025-12-29|3691.95
#2025-12-30|3671.00
#2025-12-31|3615.12
#2026-01-01|3615.12
#2026-01-02|3736.83
#2026-01-05|3776.97
#2026-01-06|3808.50
#2026-01-07|3789.53
#2026-01-08|3653.04
#2026-01-09|3720.42
#2026-01-12|3782.07
#2026-01-13|3841.25
#2026-01-14|3803.41
#2026-01-15|3885.29
#2026-01-16|3983.51
#2026-01-19|3983.51
#2026-01-20|3932.31
#2026-01-21|4006.68
#2026-01-22|4003.72
#2026-01-23|3978.37
#2026-01-26|4000.30
#2026-01-27|4043.47
#2026-01-28|4046.21
#2026-01-29|4065.23
#2026-01-30|4000.25
#2026-02-02|4048.51
#2026-02-03|4112.57
#2026-02-04|3973.99
#2026-02-05|4071.46
#2026-02-06|4281.34
#2026-02-09|4346.66
#2026-02-10|4338.20
#2026-02-11|4382.06
#2026-02-12|4241.57
#2026-02-13|4303.92
#2026-02-16|4303.92
#2026-02-17|4316.76
#2026-02-18|4308.59
#2026-02-19|4497.66
#2026-02-20|4519.12
#2026-02-23|4436.12
#2026-02-24|4557.91
#2026-02-25|4527.30
#2026-02-26|4573.70
#2026-02-27|4568.79
#2026-03-02|4614.45
#2026-03-03|4543.19
#2026-03-04|4536.41
#2026-03-05|4393.62
#2026-03-06|4320.39
#2026-03-09|4473.64
#2026-03-10|4428.48
#2026-03-11|4454.17
#2026-03-12|4406.64
#2026-03-13|4338.00
#2026-03-16|4432.97
#2026-03-17|4453.45
#2026-03-18|4430.12
#2026-03-19|4486.43
#2026-03-20|4313.19
#2026-03-23|4430.84
#2026-03-24|4508.79
#2026-03-25|4490.50
#2026-03-26|4290.58
#2026-03-27|4311.25
#2026-03-30|4188.52
#2026-03-31|4322.38
#2026-04-01|4421.57
#2026-04-02|4434.19
#2026-04-03|4434.19
#2026-04-06|4412.77
#2026-04-07|4415.47