Table Data - Nasdaq US Engineering and Contacting Services Large Mid Cap Total Return Index
| Title | Nasdaq US Engineering and Contacting Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQUSB50101015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 970.92 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 973.67 |
| 2020-09-25 | 979.40 |
| 2020-09-28 | 1005.28 |
| 2020-09-29 | 1008.29 |
| 2020-09-30 | 1009.64 |
| 2020-10-01 | 1012.21 |
| 2020-10-02 | 1037.50 |
| 2020-10-05 | 1058.92 |
| 2020-10-06 | 1053.38 |
| 2020-10-07 | 1075.68 |
| 2020-10-08 | 1089.84 |
| 2020-10-09 | 1094.33 |
| 2020-10-12 | 1122.13 |
| 2020-10-13 | 1110.57 |
| 2020-10-14 | 1109.22 |
| 2020-10-15 | 1118.72 |
| 2020-10-16 | 1117.34 |
| 2020-10-19 | 1102.80 |
| 2020-10-20 | 1110.13 |
| 2020-10-21 | 1099.75 |
| 2020-10-22 | 1103.97 |
| 2020-10-23 | 1116.09 |
| 2020-10-26 | 1089.61 |
| 2020-10-27 | 1080.86 |
| 2020-10-28 | 1061.43 |
| 2020-10-29 | 1078.68 |
| 2020-10-30 | 1077.92 |
| 2020-11-02 | 1130.03 |
| 2020-11-03 | 1155.60 |
| 2020-11-04 | 1101.21 |
| 2020-11-05 | 1128.14 |
| 2020-11-06 | 1125.62 |
| 2020-11-09 | 1152.94 |
| 2020-11-10 | 1172.51 |
| 2020-11-11 | 1161.39 |
| 2020-11-12 | 1165.36 |
| 2020-11-13 | 1196.32 |
| 2020-11-16 | 1231.40 |
| 2020-11-17 | 1218.67 |
| 2020-11-18 | 1213.94 |
| 2020-11-19 | 1215.28 |
| 2020-11-20 | 1203.11 |
| 2020-11-23 | 1221.14 |
| 2020-11-24 | 1244.78 |
| 2020-11-25 | 1234.68 |
| 2020-11-26 | 1234.68 |
| 2020-11-27 | 1236.10 |
| 2020-11-30 | 1229.19 |
| 2020-12-01 | 1243.88 |
| 2020-12-02 | 1228.94 |
| 2020-12-03 | 1227.15 |
| 2020-12-04 | 1247.07 |
| 2020-12-07 | 1250.50 |
| 2020-12-08 | 1253.34 |
| 2020-12-09 | 1249.39 |
| 2020-12-10 | 1243.54 |
| 2020-12-11 | 1236.38 |
| 2020-12-14 | 1200.96 |
| 2020-12-15 | 1212.06 |
| 2020-12-16 | 1208.10 |
| 2020-12-17 | 1215.82 |
| 2020-12-18 | 1211.13 |
| 2020-12-21 | 1213.50 |
| 2020-12-22 | 1213.01 |
| 2020-12-23 | 1226.38 |
| 2020-12-24 | 1229.93 |
| 2020-12-25 | 1229.93 |
| 2020-12-28 | 1229.17 |
| 2020-12-29 | 1228.20 |
| 2020-12-30 | 1235.81 |
| 2020-12-31 | 1247.99 |
| 2021-01-01 | 1247.99 |
| 2021-01-04 | 1211.19 |
| 2021-01-05 | 1230.64 |
| 2021-01-06 | 1328.59 |
| 2021-01-07 | 1339.86 |
| 2021-01-08 | 1329.51 |
| 2021-01-11 | 1324.73 |
| 2021-01-12 | 1334.32 |
| 2021-01-13 | 1317.51 |
| 2021-01-14 | 1335.37 |
| 2021-01-15 | 1317.63 |
| 2021-01-18 | 1317.63 |
| 2021-01-19 | 1342.02 |
| 2021-01-20 | 1351.38 |
| 2021-01-21 | 1328.81 |
| 2021-01-22 | 1342.10 |
| 2021-01-25 | 1321.68 |
| 2021-01-26 | 1298.58 |
| 2021-01-27 | 1243.17 |
| 2021-01-28 | 1247.76 |
| 2021-01-29 | 1207.95 |
| 2021-02-01 | 1235.86 |
| 2021-02-02 | 1280.36 |
| 2021-02-03 | 1272.38 |
| 2021-02-04 | 1294.78 |
| 2021-02-05 | 1303.34 |
| 2021-02-08 | 1322.26 |
| 2021-02-09 | 1336.06 |
| 2021-02-10 | 1320.89 |
| 2021-02-11 | 1347.83 |
| 2021-02-12 | 1354.40 |
| 2021-02-15 | 1354.40 |
| 2021-02-16 | 1355.40 |
| 2021-02-17 | 1345.91 |
| 2021-02-18 | 1340.66 |
| 2021-02-19 | 1361.91 |
| 2021-02-22 | 1375.21 |
| 2021-02-23 | 1376.28 |
| 2021-02-24 | 1416.33 |
| 2021-02-25 | 1421.66 |
| 2021-02-26 | 1399.47 |
| 2021-03-01 | 1415.57 |
| 2021-03-02 | 1389.48 |
| 2021-03-03 | 1381.38 |
| 2021-03-04 | 1351.15 |
| 2021-03-05 | 1382.33 |
| 2021-03-08 | 1392.03 |
| 2021-03-09 | 1414.25 |
| 2021-03-10 | 1450.18 |
| 2021-03-11 | 1464.92 |
| 2021-03-12 | 1478.75 |
| 2021-03-15 | 1478.87 |
| 2021-03-16 | 1457.78 |
| 2021-03-17 | 1466.22 |
| 2021-03-18 | 1451.40 |
| 2021-03-19 | 1437.20 |
| 2021-03-22 | 1434.14 |
| 2021-03-23 | 1402.54 |
| 2021-03-24 | 1407.96 |
| 2021-03-25 | 1438.08 |
| 2021-03-26 | 1478.34 |
| 2021-03-29 | 1447.47 |
| 2021-03-30 | 1482.27 |
| 2021-03-31 | 1492.79 |
| 2021-04-01 | 1505.33 |
| 2021-04-02 | 1505.33 |
| 2021-04-05 | 1543.43 |
| 2021-04-06 | 1542.44 |
| 2021-04-07 | 1531.57 |
| 2021-04-08 | 1543.82 |
| 2021-04-09 | 1569.55 |
| 2021-04-12 | 1568.05 |
| 2021-04-13 | 1544.18 |
| 2021-04-14 | 1542.44 |
| 2021-04-15 | 1562.84 |
| 2021-04-16 | 1567.06 |
| 2021-04-19 | 1559.32 |
| 2021-04-20 | 1541.10 |
| 2021-04-21 | 1560.29 |
| 2021-04-22 | 1561.41 |
| 2021-04-23 | 1587.73 |
| 2021-04-26 | 1582.72 |
| 2021-04-27 | 1588.19 |
| 2021-04-28 | 1585.64 |
| 2021-04-29 | 1580.00 |
| 2021-04-30 | 1559.84 |
| 2021-05-03 | 1574.26 |
| 2021-05-04 | 1583.55 |
| 2021-05-05 | 1586.97 |
| 2021-05-06 | 1599.36 |
| 2021-05-07 | 1615.06 |
| 2021-05-10 | 1625.86 |
| 2021-05-11 | 1617.28 |
| 2021-05-12 | 1556.27 |
| 2021-05-13 | 1591.50 |
| 2021-05-14 | 1597.95 |
| 2021-05-17 | 1598.14 |
| 2021-05-18 | 1554.68 |
| 2021-05-19 | 1540.05 |
| 2021-05-20 | 1541.96 |
| 2021-05-21 | 1562.22 |
| 2021-05-24 | 1565.69 |
| 2021-05-25 | 1567.64 |
| 2021-05-26 | 1575.81 |
| 2021-05-27 | 1588.32 |
| 2021-05-28 | 1590.69 |
| 2021-05-31 | 1590.69 |
| 2021-06-01 | 1597.46 |
| 2021-06-02 | 1580.40 |
| 2021-06-03 | 1580.21 |
| 2021-06-04 | 1590.19 |
| 2021-06-07 | 1579.32 |
| 2021-06-08 | 1603.04 |
| 2021-06-09 | 1588.08 |
| 2021-06-10 | 1574.27 |
| 2021-06-11 | 1577.89 |
| 2021-06-14 | 1557.58 |
| 2021-06-15 | 1560.12 |
| 2021-06-16 | 1540.48 |
| 2021-06-17 | 1494.68 |
| 2021-06-18 | 1451.10 |
| 2021-06-21 | 1487.83 |
| 2021-06-22 | 1493.66 |
| 2021-06-23 | 1494.42 |
| 2021-06-24 | 1534.89 |
| 2021-06-25 | 1544.48 |
| 2021-06-28 | 1519.54 |
| 2021-06-29 | 1507.83 |
| 2021-06-30 | 1516.86 |
| 2021-07-01 | 1525.79 |
| 2021-07-02 | 1509.99 |
| 2021-07-05 | 1509.99 |
| 2021-07-06 | 1494.84 |
| 2021-07-07 | 1501.84 |
| 2021-07-08 | 1485.38 |
| 2021-07-09 | 1520.81 |
| 2021-07-12 | 1530.68 |
| 2021-07-13 | 1508.97 |
| 2021-07-14 | 1498.15 |
| 2021-07-15 | 1491.49 |
| 2021-07-16 | 1481.97 |
| 2021-07-19 | 1444.43 |
| 2021-07-20 | 1492.25 |
| 2021-07-21 | 1510.25 |
| 2021-07-22 | 1498.63 |
| 2021-07-23 | 1517.08 |
| 2021-07-26 | 1505.79 |
| 2021-07-27 | 1500.85 |
| 2021-07-28 | 1526.23 |
| 2021-07-29 | 1541.98 |
| 2021-07-30 | 1536.86 |
| 2021-08-02 | 1515.66 |
| 2021-08-03 | 1514.51 |
| 2021-08-04 | 1490.77 |
| 2021-08-05 | 1516.10 |
| 2021-08-06 | 1509.24 |
| 2021-08-09 | 1513.22 |
| 2021-08-10 | 1530.77 |
| 2021-08-11 | 1569.47 |
| 2021-08-12 | 1596.38 |
| 2021-08-13 | 1578.40 |
| 2021-08-16 | 1572.17 |
| 2021-08-17 | 1546.11 |
| 2021-08-18 | 1537.70 |
| 2021-08-19 | 1525.92 |
| 2021-08-20 | 1534.38 |
| 2021-08-23 | 1547.26 |
| 2021-08-24 | 1566.76 |
| 2021-08-25 | 1595.78 |
| 2021-08-26 | 1580.50 |
| 2021-08-27 | 1608.68 |
| 2021-08-30 | 1605.19 |
| 2021-08-31 | 1595.35 |
| 2021-09-01 | 1591.80 |
| 2021-09-02 | 1669.51 |
| 2021-09-03 | 1682.54 |
| 2021-09-06 | 1682.54 |
| 2021-09-07 | 1654.96 |
| 2021-09-08 | 1667.47 |
| 2021-09-09 | 1660.02 |
| 2021-09-10 | 1649.95 |
| 2021-09-13 | 1658.62 |
| 2021-09-14 | 1648.06 |
| 2021-09-15 | 1679.45 |
| 2021-09-16 | 1660.25 |
| 2021-09-17 | 1646.77 |
| 2021-09-20 | 1617.42 |
| 2021-09-21 | 1599.26 |
| 2021-09-22 | 1625.84 |
| 2021-09-23 | 1673.71 |
| 2021-09-24 | 1681.02 |
| 2021-09-27 | 1691.31 |
| 2021-09-28 | 1659.42 |
| 2021-09-29 | 1659.91 |
| 2021-09-30 | 1629.07 |
| 2021-10-01 | 1667.03 |
| 2021-10-04 | 1632.33 |
| 2021-10-05 | 1639.67 |
| 2021-10-06 | 1629.35 |
| 2021-10-07 | 1658.47 |
| 2021-10-08 | 1654.78 |
| 2021-10-11 | 1631.50 |
| 2021-10-12 | 1631.30 |
| 2021-10-13 | 1632.65 |
| 2021-10-14 | 1654.40 |
| 2021-10-15 | 1646.08 |
| 2021-10-18 | 1646.79 |
| 2021-10-19 | 1652.55 |
| 2021-10-20 | 1669.71 |
| 2021-10-21 | 1694.89 |
| 2021-10-22 | 1705.27 |
| 2021-10-25 | 1731.76 |
| 2021-10-26 | 1728.01 |
| 2021-10-27 | 1690.82 |
| 2021-10-28 | 1746.30 |
| 2021-10-29 | 1749.34 |
| 2021-11-01 | 1754.74 |
| 2021-11-02 | 1751.85 |
| 2021-11-03 | 1739.30 |
| 2021-11-04 | 1732.50 |
| 2021-11-05 | 1760.24 |
| 2021-11-08 | 1792.91 |
| 2021-11-09 | 1779.02 |
| 2021-11-10 | 1770.58 |
| 2021-11-11 | 1778.97 |
| 2021-11-12 | 1786.66 |
| 2021-11-15 | 1794.39 |
| 2021-11-16 | 1813.25 |
| 2021-11-17 | 1800.92 |
| 2021-11-18 | 1820.43 |
| 2021-11-19 | 1835.97 |
| 2021-11-22 | 1829.78 |
| 2021-11-23 | 1831.54 |
| 2021-11-24 | 1849.57 |
| 2021-11-25 | 1849.57 |
| 2021-11-26 | 1792.88 |
| 2021-11-29 | 1819.06 |
| 2021-11-30 | 1748.66 |
| 2021-12-01 | 1704.93 |
| 2021-12-02 | 1758.07 |
| 2021-12-03 | 1741.51 |
| 2021-12-06 | 1759.18 |
| 2021-12-07 | 1799.51 |
| 2021-12-08 | 1803.43 |
| 2021-12-09 | 1755.35 |
| 2021-12-10 | 1756.73 |
| 2021-12-13 | 1727.19 |
| 2021-12-14 | 1720.50 |
| 2021-12-15 | 1726.69 |
| 2021-12-16 | 1714.88 |
| 2021-12-17 | 1677.81 |
| 2021-12-20 | 1657.85 |
| 2021-12-21 | 1689.10 |
| 2021-12-22 | 1705.21 |
| 2021-12-23 | 1715.86 |
| 2021-12-24 | 1715.86 |
| 2021-12-27 | 1736.18 |
| 2021-12-28 | 1740.41 |
| 2021-12-29 | 1741.37 |
| 2021-12-30 | 1733.31 |
| 2021-12-31 | 1746.49 |
| 2022-01-03 | 1743.87 |
| 2022-01-04 | 1775.52 |
| 2022-01-05 | 1695.31 |
| 2022-01-06 | 1693.47 |
| 2022-01-07 | 1658.72 |
| 2022-01-10 | 1654.07 |
| 2022-01-11 | 1669.39 |
| 2022-01-12 | 1655.77 |
| 2022-01-13 | 1648.54 |
| 2022-01-14 | 1634.86 |
| 2022-01-17 | 1634.86 |
| 2022-01-18 | 1599.18 |
| 2022-01-19 | 1567.78 |
| 2022-01-20 | 1544.57 |
| 2022-01-21 | 1531.94 |
| 2022-01-24 | 1563.26 |
| 2022-01-25 | 1511.99 |
| 2022-01-26 | 1503.89 |
| 2022-01-27 | 1487.80 |
| 2022-01-28 | 1516.89 |
| 2022-01-31 | 1557.14 |
| 2022-02-01 | 1565.12 |
| 2022-02-02 | 1568.93 |
| 2022-02-03 | 1553.24 |
| 2022-02-04 | 1533.51 |
| 2022-02-07 | 1530.09 |
| 2022-02-08 | 1558.44 |
| 2022-02-09 | 1596.73 |
| 2022-02-10 | 1557.12 |
| 2022-02-11 | 1533.52 |
| 2022-02-14 | 1532.29 |
| 2022-02-15 | 1581.08 |
| 2022-02-16 | 1591.08 |
| 2022-02-17 | 1562.71 |
| 2022-02-18 | 1543.33 |
| 2022-02-21 | 1543.33 |
| 2022-02-22 | 1527.39 |
| 2022-02-23 | 1506.12 |
| 2022-02-24 | 1579.60 |
| 2022-02-25 | 1584.28 |
| 2022-02-28 | 1586.50 |
| 2022-03-01 | 1566.76 |
| 2022-03-02 | 1598.62 |
| 2022-03-03 | 1612.55 |
| 2022-03-04 | 1596.24 |
| 2022-03-07 | 1561.52 |
| 2022-03-08 | 1602.90 |
| 2022-03-09 | 1644.26 |
| 2022-03-10 | 1657.19 |
| 2022-03-11 | 1675.82 |
| 2022-03-14 | 1670.66 |
| 2022-03-15 | 1689.97 |
| 2022-03-16 | 1724.65 |
| 2022-03-17 | 1751.67 |
| 2022-03-18 | 1776.72 |
| 2022-03-21 | 1776.09 |
| 2022-03-22 | 1775.00 |
| 2022-03-23 | 1749.58 |
| 2022-03-24 | 1780.84 |
| 2022-03-25 | 1788.79 |
| 2022-03-28 | 1793.94 |
| 2022-03-29 | 1808.70 |
| 2022-03-30 | 1792.73 |
| 2022-03-31 | 1777.95 |
| 2022-04-01 | 1790.27 |
| 2022-04-04 | 1775.11 |
| 2022-04-05 | 1760.21 |
| 2022-04-06 | 1742.60 |
| 2022-04-07 | 1767.73 |
| 2022-04-08 | 1767.81 |
| 2022-04-11 | 1753.46 |
| 2022-04-12 | 1751.36 |
| 2022-04-13 | 1769.47 |
| 2022-04-14 | 1771.67 |
| 2022-04-15 | 1771.67 |
| 2022-04-18 | 1773.76 |
| 2022-04-19 | 1813.34 |
| 2022-04-20 | 1812.48 |
| 2022-04-21 | 1747.69 |
| 2022-04-22 | 1683.48 |
| 2022-04-25 | 1677.67 |
| 2022-04-26 | 1631.81 |
| 2022-04-27 | 1647.45 |
| 2022-04-28 | 1662.65 |
| 2022-04-29 | 1616.68 |
| 2022-05-02 | 1615.28 |
| 2022-05-03 | 1626.00 |
| 2022-05-04 | 1664.21 |
| 2022-05-05 | 1616.55 |
| 2022-05-06 | 1600.49 |
| 2022-05-09 | 1514.53 |
| 2022-05-10 | 1532.22 |
| 2022-05-11 | 1508.16 |
| 2022-05-12 | 1509.10 |
| 2022-05-13 | 1546.42 |
| 2022-05-16 | 1547.66 |
| 2022-05-17 | 1575.19 |
| 2022-05-18 | 1531.64 |
| 2022-05-19 | 1555.90 |
| 2022-05-20 | 1564.31 |
| 2022-05-23 | 1588.59 |
| 2022-05-24 | 1581.32 |
| 2022-05-25 | 1596.74 |
| 2022-05-26 | 1619.85 |
| 2022-05-27 | 1657.60 |
| 2022-05-30 | 1657.60 |
| 2022-05-31 | 1630.50 |
| 2022-06-01 | 1628.06 |
| 2022-06-02 | 1664.85 |
| 2022-06-03 | 1667.28 |
| 2022-06-06 | 1674.27 |
| 2022-06-07 | 1699.98 |
| 2022-06-08 | 1658.34 |
| 2022-06-09 | 1640.80 |
| 2022-06-10 | 1598.86 |
| 2022-06-13 | 1559.51 |
| 2022-06-14 | 1536.79 |
| 2022-06-15 | 1543.44 |
| 2022-06-16 | 1450.46 |
| 2022-06-17 | 1449.79 |
| 2022-06-20 | 1449.79 |
| 2022-06-21 | 1499.07 |
| 2022-06-22 | 1497.88 |
| 2022-06-23 | 1517.93 |
| 2022-06-24 | 1581.39 |
| 2022-06-27 | 1597.06 |
| 2022-06-28 | 1556.36 |
| 2022-06-29 | 1532.39 |
| 2022-06-30 | 1570.55 |
| 2022-07-01 | 1577.02 |
| 2022-07-04 | 1577.02 |
| 2022-07-05 | 1567.34 |
| 2022-07-06 | 1565.50 |
| 2022-07-07 | 1611.24 |
| 2022-07-08 | 1601.70 |
| 2022-07-11 | 1595.81 |
| 2022-07-12 | 1568.61 |
| 2022-07-13 | 1566.13 |
| 2022-07-14 | 1560.34 |
| 2022-07-15 | 1576.08 |
| 2022-07-18 | 1565.08 |
| 2022-07-19 | 1620.58 |
| 2022-07-20 | 1632.24 |
| 2022-07-21 | 1643.07 |
| 2022-07-22 | 1639.07 |
| 2022-07-25 | 1643.47 |
| 2022-07-26 | 1650.97 |
| 2022-07-27 | 1669.77 |
| 2022-07-28 | 1752.59 |
| 2022-07-29 | 1736.26 |
| 2022-08-01 | 1706.78 |
| 2022-08-02 | 1701.01 |
| 2022-08-03 | 1698.73 |
| 2022-08-04 | 1677.77 |
| 2022-08-05 | 1685.82 |
| 2022-08-08 | 1678.33 |
| 2022-08-09 | 1660.56 |
| 2022-08-10 | 1707.95 |
| 2022-08-11 | 1720.72 |
| 2022-08-12 | 1758.19 |
| 2022-08-15 | 1762.73 |
| 2022-08-16 | 1763.74 |
| 2022-08-17 | 1763.13 |
| 2022-08-18 | 1770.36 |
| 2022-08-19 | 1751.44 |
| 2022-08-22 | 1714.76 |
| 2022-08-23 | 1719.98 |
| 2022-08-24 | 1746.26 |
| 2022-08-25 | 1771.58 |
| 2022-08-26 | 1716.47 |
| 2022-08-29 | 1710.27 |
| 2022-08-30 | 1667.93 |
| 2022-08-31 | 1667.12 |
| 2022-09-01 | 1641.90 |
| 2022-09-02 | 1644.56 |
| 2022-09-05 | 1644.56 |
| 2022-09-06 | 1643.53 |
| 2022-09-07 | 1679.66 |
| 2022-09-08 | 1702.77 |
| 2022-09-09 | 1719.55 |
| 2022-09-12 | 1717.44 |
| 2022-09-13 | 1661.37 |
| 2022-09-14 | 1669.32 |
| 2022-09-15 | 1639.63 |
| 2022-09-16 | 1625.38 |
| 2022-09-19 | 1655.67 |
| 2022-09-20 | 1627.56 |
| 2022-09-21 | 1608.91 |
| 2022-09-22 | 1591.15 |
| 2022-09-23 | 1536.02 |
| 2022-09-26 | 1515.41 |
| 2022-09-27 | 1501.59 |
| 2022-09-28 | 1549.15 |
| 2022-09-29 | 1514.66 |
| 2022-09-30 | 1510.08 |
| 2022-10-03 | 1549.56 |
| 2022-10-04 | 1605.26 |
| 2022-10-05 | 1588.64 |
| 2022-10-06 | 1572.06 |
| 2022-10-07 | 1532.66 |
| 2022-10-10 | 1533.30 |
| 2022-10-11 | 1549.49 |
| 2022-10-12 | 1516.54 |
| 2022-10-13 | 1552.20 |
| 2022-10-14 | 1488.81 |
| 2022-10-17 | 1552.82 |
| 2022-10-18 | 1592.75 |
| 2022-10-19 | 1588.77 |
| 2022-10-20 | 1563.27 |
| 2022-10-21 | 1596.51 |
| 2022-10-24 | 1621.62 |
| 2022-10-25 | 1658.41 |
| 2022-10-26 | 1645.87 |
| 2022-10-27 | 1649.20 |
| 2022-10-28 | 1679.22 |
| 2022-10-31 | 1685.59 |
| 2022-11-01 | 1695.82 |
| 2022-11-02 | 1640.91 |
| 2022-11-03 | 1686.25 |
| 2022-11-04 | 1736.45 |
| 2022-11-07 | 1752.73 |
| 2022-11-08 | 1755.93 |
| 2022-11-09 | 1711.49 |
| 2022-11-10 | 1807.59 |
| 2022-11-11 | 1799.28 |
| 2022-11-14 | 1769.95 |
| 2022-11-15 | 1789.45 |
| 2022-11-16 | 1799.80 |
| 2022-11-17 | 1804.97 |
| 2022-11-18 | 1817.47 |
| 2022-11-21 | 1824.55 |
| 2022-11-22 | 1820.11 |
| 2022-11-23 | 1807.29 |
| 2022-11-24 | 1807.29 |
| 2022-11-25 | 1825.60 |
| 2022-11-28 | 1776.55 |
| 2022-11-29 | 1778.36 |
| 2022-11-30 | 1838.67 |
| 2022-12-01 | 1846.51 |
| 2022-12-02 | 1853.47 |
| 2022-12-05 | 1832.06 |
| 2022-12-06 | 1823.10 |
| 2022-12-07 | 1814.22 |
| 2022-12-08 | 1837.83 |
| 2022-12-09 | 1811.35 |
| 2022-12-12 | 1823.95 |
| 2022-12-13 | 1850.49 |
| 2022-12-14 | 1853.74 |
| 2022-12-15 | 1785.10 |
| 2022-12-16 | 1767.28 |
| 2022-12-19 | 1749.46 |
| 2022-12-20 | 1762.32 |
| 2022-12-21 | 1789.34 |
| 2022-12-22 | 1765.49 |
| 2022-12-23 | 1779.31 |
| 2022-12-26 | 1779.31 |
| 2022-12-27 | 1781.19 |
| 2022-12-28 | 1742.92 |
| 2022-12-29 | 1765.34 |
| 2022-12-30 | 1762.50 |
| 2023-01-02 | 1762.50 |
| 2023-01-03 | 1746.01 |
| 2023-01-04 | 1735.22 |
| 2023-01-05 | 1688.16 |
| 2023-01-06 | 1737.10 |
| 2023-01-09 | 1734.75 |
| 2023-01-10 | 1757.16 |
| 2023-01-11 | 1768.26 |
| 2023-01-12 | 1823.11 |
| 2023-01-13 | 1840.37 |
| 2023-01-16 | 1840.37 |
| 2023-01-17 | 1837.27 |
| 2023-01-18 | 1803.51 |
| 2023-01-19 | 1790.04 |
| 2023-01-20 | 1829.35 |
| 2023-01-23 | 1853.86 |
| 2023-01-24 | 1867.84 |
| 2023-01-25 | 1851.08 |
| 2023-01-26 | 1857.24 |
| 2023-01-27 | 1853.26 |
| 2023-01-30 | 1840.77 |
| 2023-01-31 | 1879.69 |
| 2023-02-01 | 1887.80 |
| 2023-02-02 | 1884.51 |
| 2023-02-03 | 1896.59 |
| 2023-02-06 | 1884.56 |
| 2023-02-07 | 1906.39 |
| 2023-02-08 | 1889.68 |
| 2023-02-09 | 1871.74 |
| 2023-02-10 | 1866.18 |
| 2023-02-13 | 1891.85 |
| 2023-02-14 | 1896.13 |
| 2023-02-15 | 1905.68 |
| 2023-02-16 | 1895.96 |
| 2023-02-17 | 1886.72 |
| 2023-02-20 | 1886.72 |
| 2023-02-21 | 1831.63 |
| 2023-02-22 | 1823.84 |
| 2023-02-23 | 1892.52 |
| 2023-02-24 | 1886.39 |
| 2023-02-27 | 1896.03 |
| 2023-02-28 | 1889.36 |
| 2023-03-01 | 1898.16 |
| 2023-03-02 | 1909.65 |
| 2023-03-03 | 1934.99 |
| 2023-03-06 | 1929.84 |
| 2023-03-07 | 1924.27 |
| 2023-03-08 | 1912.63 |
| 2023-03-09 | 1892.09 |
| 2023-03-10 | 1843.29 |
| 2023-03-13 | 1827.81 |
| 2023-03-14 | 1874.05 |
| 2023-03-15 | 1824.69 |
| 2023-03-16 | 1834.70 |
| 2023-03-17 | 1808.33 |
| 2023-03-20 | 1832.62 |
| 2023-03-21 | 1873.22 |
| 2023-03-22 | 1831.43 |
| 2023-03-23 | 1826.77 |
| 2023-03-24 | 1847.84 |
| 2023-03-27 | 1869.14 |
| 2023-03-28 | 1881.95 |
| 2023-03-29 | 1900.64 |
| 2023-03-30 | 1910.19 |
| 2023-03-31 | 1922.79 |
| 2023-04-03 | 1918.28 |
| 2023-04-04 | 1864.16 |
| 2023-04-05 | 1830.95 |
| 2023-04-06 | 1824.23 |
| 2023-04-07 | 1824.23 |
| 2023-04-10 | 1855.42 |
| 2023-04-11 | 1868.86 |
| 2023-04-12 | 1881.60 |
| 2023-04-13 | 1890.89 |
| 2023-04-14 | 1884.30 |
| 2023-04-17 | 1902.06 |
| 2023-04-18 | 1893.75 |
| 2023-04-19 | 1879.08 |
| 2023-04-20 | 1889.43 |
| 2023-04-21 | 1876.70 |
| 2023-04-24 | 1892.12 |
| 2023-04-25 | 1863.88 |
| 2023-04-26 | 1839.82 |
| 2023-04-27 | 1887.03 |
| 2023-04-28 | 1893.06 |
| 2023-05-01 | 1888.79 |
| 2023-05-02 | 1877.41 |
| 2023-05-03 | 1871.06 |
| 2023-05-04 | 1843.48 |
| 2023-05-05 | 1899.19 |
| 2023-05-08 | 1873.29 |
| 2023-05-09 | 1881.39 |
| 2023-05-10 | 1886.22 |
| 2023-05-11 | 1880.42 |
| 2023-05-12 | 1898.29 |
| 2023-05-15 | 1912.83 |
| 2023-05-16 | 1872.85 |
| 2023-05-17 | 1894.97 |
| 2023-05-18 | 1917.79 |
| 2023-05-19 | 1906.23 |
| 2023-05-22 | 1908.07 |
| 2023-05-23 | 1875.88 |
| 2023-05-24 | 1850.63 |
| 2023-05-25 | 1875.78 |
| 2023-05-26 | 1900.03 |
| 2023-05-29 | 1900.03 |
| 2023-05-30 | 1941.76 |
| 2023-05-31 | 1921.90 |
| 2023-06-01 | 1928.41 |
| 2023-06-02 | 2000.45 |
| 2023-06-05 | 1999.28 |
| 2023-06-06 | 2033.73 |
| 2023-06-07 | 2049.29 |
| 2023-06-08 | 2053.79 |
| 2023-06-09 | 2046.88 |
| 2023-06-12 | 2069.55 |
| 2023-06-13 | 2077.26 |
| 2023-06-14 | 2077.38 |
| 2023-06-15 | 2086.45 |
| 2023-06-16 | 2095.17 |
| 2023-06-19 | 2095.17 |
| 2023-06-20 | 2091.41 |
| 2023-06-21 | 2128.06 |
| 2023-06-22 | 2108.94 |
| 2023-06-23 | 2073.97 |
| 2023-06-26 | 2103.33 |
| 2023-06-27 | 2139.32 |
| 2023-06-28 | 2120.15 |
| 2023-06-29 | 2144.67 |
| 2023-06-30 | 2157.26 |
| 2023-07-03 | 2158.50 |
| 2023-07-04 | 2158.50 |
| 2023-07-05 | 2144.01 |
| 2023-07-06 | 2123.30 |
| 2023-07-07 | 2133.75 |
| 2023-07-10 | 2183.30 |
| 2023-07-11 | 2194.08 |
| 2023-07-12 | 2185.31 |
| 2023-07-13 | 2196.57 |
| 2023-07-14 | 2182.00 |
| 2023-07-17 | 2206.11 |
| 2023-07-18 | 2218.36 |
| 2023-07-19 | 2215.02 |
| 2023-07-20 | 2214.46 |
| 2023-07-21 | 2212.43 |
| 2023-07-24 | 2223.32 |
| 2023-07-25 | 2237.20 |
| 2023-07-26 | 2219.18 |
| 2023-07-27 | 2203.52 |
| 2023-07-28 | 2199.99 |
| 2023-07-31 | 2209.99 |
| 2023-08-01 | 2223.34 |
| 2023-08-02 | 2222.59 |
| 2023-08-03 | 2220.44 |
| 2023-08-04 | 2180.56 |
| 2023-08-07 | 2176.50 |
| 2023-08-08 | 2169.60 |
| 2023-08-09 | 2173.54 |
| 2023-08-10 | 2161.71 |
| 2023-08-11 | 2168.52 |
| 2023-08-14 | 2196.47 |
| 2023-08-15 | 2177.48 |
| 2023-08-16 | 2160.81 |
| 2023-08-17 | 2133.01 |
| 2023-08-18 | 2156.71 |
| 2023-08-21 | 2161.82 |
| 2023-08-22 | 2178.24 |
| 2023-08-23 | 2192.30 |
| 2023-08-24 | 2142.54 |
| 2023-08-25 | 2169.92 |
| 2023-08-28 | 2194.84 |
| 2023-08-29 | 2205.11 |
| 2023-08-30 | 2210.61 |
| 2023-08-31 | 2209.45 |
| 2023-09-01 | 2231.90 |
| 2023-09-04 | 2231.90 |
| 2023-09-05 | 2195.13 |
| 2023-09-06 | 2187.90 |
| 2023-09-07 | 2174.12 |
| 2023-09-08 | 2154.89 |
| 2023-09-11 | 2146.73 |
| 2023-09-12 | 2141.45 |
| 2023-09-13 | 2097.19 |
| 2023-09-14 | 2135.11 |
| 2023-09-15 | 2114.31 |
| 2023-09-18 | 2110.60 |
| 2023-09-19 | 2089.80 |
| 2023-09-20 | 2079.72 |
| 2023-09-21 | 2002.86 |
| 2023-09-22 | 2013.93 |
| 2023-09-25 | 2005.90 |
| 2023-09-26 | 1979.52 |
| 2023-09-27 | 2025.31 |
| 2023-09-28 | 2020.92 |
| 2023-09-29 | 2000.23 |
| 2023-10-02 | 1925.10 |
| 2023-10-03 | 1874.41 |
| 2023-10-04 | 1901.42 |
| 2023-10-05 | 1887.84 |
| 2023-10-06 | 1921.01 |
| 2023-10-09 | 1930.41 |
| 2023-10-10 | 1966.26 |
| 2023-10-11 | 1983.32 |
| 2023-10-12 | 1960.99 |
| 2023-10-13 | 1909.82 |
| 2023-10-16 | 1946.36 |
| 2023-10-17 | 1986.21 |
| 2023-10-18 | 1908.25 |
| 2023-10-19 | 1871.84 |
| 2023-10-20 | 1839.07 |
| 2023-10-23 | 1831.31 |
| 2023-10-24 | 1829.02 |
| 2023-10-25 | 1831.29 |
| 2023-10-26 | 1832.41 |
| 2023-10-27 | 1801.28 |
| 2023-10-30 | 1809.36 |
| 2023-10-31 | 1835.95 |
| 2023-11-01 | 1767.39 |
| 2023-11-02 | 1878.36 |
| 2023-11-03 | 1858.59 |
| 2023-11-06 | 1843.45 |
| 2023-11-07 | 1820.33 |
| 2023-11-08 | 1846.33 |
| 2023-11-09 | 1845.48 |
| 2023-11-10 | 1891.37 |
| 2023-11-13 | 1903.65 |
| 2023-11-14 | 1988.57 |
| 2023-11-15 | 1996.49 |
| 2023-11-16 | 2003.47 |
| 2023-11-17 | 2008.26 |
| 2023-11-20 | 2016.64 |
| 2023-11-21 | 2014.85 |
| 2023-11-22 | 2023.66 |
| 2023-11-23 | 2023.66 |
| 2023-11-24 | 2018.58 |
| 2023-11-27 | 2047.54 |
| 2023-11-28 | 1997.59 |
| 2023-11-29 | 2030.81 |
| 2023-11-30 | 2054.09 |
| 2023-12-01 | 2088.06 |
| 2023-12-04 | 2090.38 |
| 2023-12-05 | 2087.54 |
| 2023-12-06 | 2096.33 |
| 2023-12-07 | 2119.65 |
| 2023-12-08 | 2153.50 |
| 2023-12-11 | 2174.31 |
| 2023-12-12 | 2199.13 |
| 2023-12-13 | 2243.80 |
| 2023-12-14 | 2290.44 |
| 2023-12-15 | 2277.18 |
| 2023-12-18 | 2277.11 |
| 2023-12-19 | 2302.12 |
| 2023-12-20 | 2258.41 |
| 2023-12-21 | 2268.75 |
| 2023-12-22 | 2280.21 |
| 2023-12-25 | 2280.21 |
| 2023-12-26 | 2291.71 |
| 2023-12-27 | 2303.58 |
| 2023-12-28 | 2309.63 |
| 2023-12-29 | 2301.29 |
| 2024-01-01 | 2301.29 |
| 2024-01-02 | 2247.49 |
| 2024-01-03 | 2163.01 |
| 2024-01-04 | 2151.14 |
| 2024-01-05 | 2145.78 |
| 2024-01-08 | 2194.89 |
| 2024-01-09 | 2177.05 |
| 2024-01-10 | 2188.86 |
| 2024-01-11 | 2183.63 |
| 2024-01-12 | 2189.81 |
| 2024-01-15 | 2189.81 |
| 2024-01-16 | 2160.66 |
| 2024-01-17 | 2142.00 |
| 2024-01-18 | 2165.37 |
| 2024-01-19 | 2158.49 |
| 2024-01-22 | 2171.81 |
| 2024-01-23 | 2121.32 |
| 2024-01-24 | 2101.02 |
| 2024-01-25 | 2138.53 |
| 2024-01-26 | 2131.70 |
| 2024-01-29 | 2144.93 |
| 2024-01-30 | 2148.53 |
| 2024-01-31 | 2104.04 |
| 2024-02-01 | 2177.55 |
| 2024-02-02 | 2211.73 |
| 2024-02-05 | 2182.30 |
| 2024-02-06 | 2217.04 |
| 2024-02-07 | 2238.36 |
| 2024-02-08 | 2243.28 |
| 2024-02-09 | 2273.89 |
| 2024-02-12 | 2291.47 |
| 2024-02-13 | 2242.18 |
| 2024-02-14 | 2289.26 |
| 2024-02-15 | 2312.82 |
| 2024-02-16 | 2280.93 |
| 2024-02-19 | 2280.93 |
| 2024-02-20 | 2253.48 |
| 2024-02-21 | 2262.35 |
| 2024-02-22 | 2400.44 |
| 2024-02-23 | 2405.92 |
| 2024-02-26 | 2420.36 |
| 2024-02-27 | 2441.94 |
| 2024-02-28 | 2431.33 |
| 2024-02-29 | 2450.36 |
| 2024-03-01 | 2486.08 |
| 2024-03-04 | 2527.87 |
| 2024-03-05 | 2495.97 |
| 2024-03-06 | 2521.22 |
| 2024-03-07 | 2557.97 |
| 2024-03-08 | 2549.24 |
| 2024-03-11 | 2514.85 |
| 2024-03-12 | 2531.86 |
| 2024-03-13 | 2524.84 |
| 2024-03-14 | 2508.95 |
| 2024-03-15 | 2513.87 |
| 2024-03-18 | 2520.35 |
| 2024-03-19 | 2544.21 |
| 2024-03-20 | 2577.67 |
| 2024-03-21 | 2639.89 |
| 2024-03-22 | 2632.11 |
| 2024-03-25 | 2615.23 |
| 2024-03-26 | 2639.36 |
| 2024-03-27 | 2664.37 |
| 2024-03-28 | 2672.32 |
| 2024-03-29 | 2672.32 |
| 2024-04-01 | 2674.04 |
| 2024-04-02 | 2642.42 |
| 2024-04-03 | 2689.00 |
| 2024-04-04 | 2651.64 |
| 2024-04-05 | 2693.68 |
| 2024-04-08 | 2689.48 |
| 2024-04-09 | 2647.77 |
| 2024-04-10 | 2620.15 |
| 2024-04-11 | 2652.59 |
| 2024-04-12 | 2609.26 |
| 2024-04-15 | 2588.63 |
| 2024-04-16 | 2580.28 |
| 2024-04-17 | 2534.08 |
| 2024-04-18 | 2537.65 |
| 2024-04-19 | 2520.24 |
| 2024-04-22 | 2532.94 |
| 2024-04-23 | 2598.69 |
| 2024-04-24 | 2597.88 |
| 2024-04-25 | 2617.57 |
| 2024-04-26 | 2657.25 |
| 2024-04-29 | 2664.13 |
| 2024-04-30 | 2631.03 |
| 2024-05-01 | 2611.29 |
| 2024-05-02 | 2631.53 |
| 2024-05-03 | 2632.95 |
| 2024-05-06 | 2715.51 |
| 2024-05-07 | 2667.28 |
| 2024-05-08 | 2652.67 |
| 2024-05-09 | 2689.19 |
| 2024-05-10 | 2689.66 |
| 2024-05-13 | 2646.42 |
| 2024-05-14 | 2639.69 |
| 2024-05-15 | 2684.03 |
| 2024-05-16 | 2634.12 |
| 2024-05-17 | 2634.86 |
| 2024-05-20 | 2657.98 |
| 2024-05-21 | 2693.77 |
| 2024-05-22 | 2684.22 |
| 2024-05-23 | 2697.36 |
| 2024-05-24 | 2748.60 |
| 2024-05-27 | 2748.60 |
| 2024-05-28 | 2703.25 |
| 2024-05-29 | 2675.19 |
| 2024-05-30 | 2690.98 |
| 2024-05-31 | 2687.94 |
| 2024-06-03 | 2653.73 |
| 2024-06-04 | 2647.33 |
| 2024-06-05 | 2690.19 |
| 2024-06-06 | 2637.95 |
| 2024-06-07 | 2645.74 |
| 2024-06-10 | 2661.57 |
| 2024-06-11 | 2663.58 |
| 2024-06-12 | 2723.04 |
| 2024-06-13 | 2711.10 |
| 2024-06-14 | 2679.05 |
| 2024-06-17 | 2704.46 |
| 2024-06-18 | 2730.15 |
| 2024-06-19 | 2730.15 |
| 2024-06-20 | 2691.40 |
| 2024-06-21 | 2698.85 |
| 2024-06-24 | 2709.23 |
| 2024-06-25 | 2689.02 |
| 2024-06-26 | 2645.41 |
| 2024-06-27 | 2658.62 |
| 2024-06-28 | 2572.96 |
| 2024-07-01 | 2506.51 |
| 2024-07-02 | 2510.94 |
| 2024-07-03 | 2564.81 |
| 2024-07-04 | 2564.81 |
| 2024-07-05 | 2542.11 |
| 2024-07-08 | 2548.48 |
| 2024-07-09 | 2533.83 |
| 2024-07-10 | 2575.27 |
| 2024-07-11 | 2635.97 |
| 2024-07-12 | 2672.29 |
| 2024-07-15 | 2620.65 |
| 2024-07-16 | 2674.44 |
| 2024-07-17 | 2554.87 |
| 2024-07-18 | 2657.87 |
| 2024-07-19 | 2615.87 |
| 2024-07-22 | 2690.66 |
#2024-07-23|2681.16
#2024-07-24|2567.08
#2024-07-25|2567.41
#2024-07-26|2627.72
#2024-07-29|2620.88
#2024-07-30|2592.67
#2024-07-31|2676.59
#2024-08-01|2633.17
#2024-08-02|2528.78
#2024-08-05|2484.65
#2024-08-06|2531.59
#2024-08-07|2526.54
#2024-08-08|2641.88
#2024-08-09|2616.14
#2024-08-12|2602.94
#2024-08-13|2617.74
#2024-08-14|2630.44
#2024-08-15|2667.01
#2024-08-16|2653.88
#2024-08-19|2681.60
#2024-08-20|2668.10
#2024-08-21|2697.74
#2024-08-22|2683.16
#2024-08-23|2733.72
#2024-08-26|2721.01
#2024-08-27|2724.72
#2024-08-28|2691.82
#2024-08-29|2713.74
#2024-08-30|2743.60
#2024-09-02|2743.60
#2024-09-03|2608.65
#2024-09-04|2587.79
#2024-09-05|2555.12
#2024-09-06|2505.42
#2024-09-09|2520.85
#2024-09-10|2528.57
#2024-09-11|2608.84
#2024-09-12|2639.45
#2024-09-13|2660.52
#2024-09-16|2675.96
#2024-09-17|2685.81
#2024-09-18|2672.89
#2024-09-19|2797.42
#2024-09-20|2789.74
#2024-09-23|2812.21
#2024-09-24|2817.01
#2024-09-25|2800.52
#2024-09-26|2810.25
#2024-09-27|2810.27
#2024-09-30|2817.76
#2024-10-01|2794.72
#2024-10-02|2815.43
#2024-10-03|2824.91
#2024-10-04|2875.67
#2024-10-07|2892.69
#2024-10-08|2907.04
#2024-10-09|2905.53
#2024-10-10|2888.60
#2024-10-11|2920.98
#2024-10-14|2928.32
#2024-10-15|2899.60
#2024-10-16|2956.67
#2024-10-17|2959.94
#2024-10-18|2970.79
#2024-10-21|2986.87
#2024-10-22|2948.14
#2024-10-23|2901.21
#2024-10-24|2917.13
#2024-10-25|2892.25
#2024-10-28|2935.44
#2024-10-29|2964.48
#2024-10-30|2938.21
#2024-10-31|2890.43
#2024-11-01|2930.72
#2024-11-04|2939.53
#2024-11-05|3016.57
#2024-11-06|3027.12
#2024-11-07|3066.84
#2024-11-08|3079.62
#2024-11-11|3081.99
#2024-11-12|3058.74
#2024-11-13|3054.89
#2024-11-14|2966.99
#2024-11-15|2960.50
#2024-11-18|3003.64
#2024-11-19|3016.80
#2024-11-20|3020.41
#2024-11-21|3091.25
#2024-11-22|3119.85
#2024-11-25|3141.32
#2024-11-26|3164.68
#2024-11-27|3141.73
#2024-11-28|3141.73
#2024-11-29|3150.54
#2024-12-02|3129.62
#2024-12-03|3118.73
#2024-12-04|3108.76
#2024-12-05|3111.41
#2024-12-06|3095.92
#2024-12-09|3028.25
#2024-12-10|3018.25
#2024-12-11|3095.25
#2024-12-12|3085.16
#2024-12-13|3084.52
#2024-12-16|3102.73
#2024-12-17|3073.41
#2024-12-18|2943.01
#2024-12-19|2947.06
#2024-12-20|2988.41
#2024-12-23|2979.86
#2024-12-24|3001.34
#2024-12-25|3001.34
#2024-12-26|3001.94
#2024-12-27|2949.49
#2024-12-30|2925.34
#2024-12-31|2911.72
#2025-01-01|2911.72
#2025-01-02|2915.70
#2025-01-03|3000.01
#2025-01-06|3003.93
#2025-01-07|2962.40
#2025-01-08|2920.97
#2025-01-09|2920.97
#2025-01-10|2915.75
#2025-01-13|2933.89
#2025-01-14|2991.49
#2025-01-15|3043.01
#2025-01-16|3077.17
#2025-01-17|3092.53
#2025-01-20|3092.53
#2025-01-21|3223.88
#2025-01-22|3214.07
#2025-01-23|3181.11
#2025-01-24|3187.12
#2025-01-27|2780.52
#2025-01-28|2794.25
#2025-01-29|2818.84
#2025-01-30|2887.27
#2025-01-31|2875.89
#2025-02-03|2807.92
#2025-02-04|2804.57
#2025-02-05|2794.53
#2025-02-06|2884.24
#2025-02-07|2883.54
#2025-02-10|2882.65
#2025-02-11|2812.31
#2025-02-12|2759.49
#2025-02-13|2704.87
#2025-02-14|2663.73
#2025-02-17|2663.73
#2025-02-18|2660.09
#2025-02-19|2701.06
#2025-02-20|2643.47
#2025-02-21|2551.44
#2025-02-24|2490.82
#2025-02-25|2532.63
#2025-02-26|2562.98
#2025-02-27|2492.79
#2025-02-28|2515.14
#2025-03-03|2431.90
#2025-03-04|2405.56
#2025-03-05|2442.34
#2025-03-06|2357.95
#2025-03-07|2387.54
#2025-03-10|2317.26
#2025-03-11|2369.14
#2025-03-12|2388.12
#2025-03-13|2374.83
#2025-03-14|2460.75
#2025-03-17|2507.49
#2025-03-18|2481.42
#2025-03-19|2539.86
#2025-03-20|2527.31
#2025-03-21|2500.81
#2025-03-24|2586.45
#2025-03-25|2563.47
#2025-03-26|2464.65
#2025-03-27|2429.23
#2025-03-28|2399.76
#2025-03-31|2400.06
#2025-04-01|2431.69
#2025-04-02|2494.71
#2025-04-03|2365.80
#2025-04-04|2251.68
#2025-04-07|2268.95
#2025-04-08|2260.57
#2025-04-09|2486.46
#2025-04-10|2415.55
#2025-04-11|2464.11
#2025-04-14|2498.86
#2025-04-15|2494.67
#2025-04-16|2458.88
#2025-04-17|2458.45
#2025-04-18|2458.45
#2025-04-21|2364.49
#2025-04-22|2431.32
#2025-04-23|2515.47
#2025-04-24|2588.47
#2025-04-25|2614.46
#2025-04-28|2628.81
#2025-04-29|2643.70
#2025-04-30|2647.98
#2025-05-01|2825.18
#2025-05-02|2855.97
#2025-05-05|2862.35
#2025-05-06|2844.14
#2025-05-07|2876.03
#2025-05-08|2942.71
#2025-05-09|2950.64
#2025-05-12|3010.41
#2025-05-13|3078.25
#2025-05-14|3075.80
#2025-05-15|3066.93
#2025-05-16|3097.54
#2025-05-19|3092.33
#2025-05-20|3097.95
#2025-05-21|3070.42
#2025-05-22|3008.39
#2025-05-23|3048.80
#2025-05-26|3048.80
#2025-05-27|3120.69
#2025-05-28|3094.02
#2025-05-29|3091.85
#2025-05-30|3103.62
#2025-06-02|3111.20
#2025-06-03|3194.16
#2025-06-04|3201.87
#2025-06-05|3209.57
#2025-06-06|3244.74
#2025-06-09|3206.98
#2025-06-10|3168.51
#2025-06-11|3241.43
#2025-06-12|3254.11
#2025-06-13|3244.68
#2025-06-16|3285.22
#2025-06-17|3260.98
#2025-06-18|3266.38
#2025-06-19|3266.38
#2025-06-20|3277.03
#2025-06-23|3307.38
#2025-06-24|3357.61
#2025-06-25|3349.65
#2025-06-26|3390.85
#2025-06-27|3405.25
#2025-06-30|3391.75
#2025-07-01|3351.09
#2025-07-02|3376.80
#2025-07-03|3460.39
#2025-07-04|3460.39
#2025-07-07|3451.31
#2025-07-08|3401.15
#2025-07-09|3429.66
#2025-07-10|3424.68
#2025-07-11|3438.72
#2025-07-14|3471.42
#2025-07-15|3455.87
#2025-07-16|3478.90
#2025-07-17|3534.94
#2025-07-18|3565.82
#2025-07-21|3528.66
#2025-07-22|3508.31
#2025-07-23|3585.84
#2025-07-24|3593.22
#2025-07-25|3685.31
#2025-07-28|3624.34
#2025-07-29|3616.74
#2025-07-30|3614.22
#2025-07-31|3610.28
#2025-08-01|3435.75
#2025-08-04|3444.00
#2025-08-05|3447.35
#2025-08-06|3462.39
#2025-08-07|3463.87
#2025-08-08|3436.04
#2025-08-11|3429.48
#2025-08-12|3493.88
#2025-08-13|3442.02
#2025-08-14|3393.26
#2025-08-15|3410.39
#2025-08-18|3428.52
#2025-08-19|3401.74
#2025-08-20|3374.53
#2025-08-21|3395.17
#2025-08-22|3427.85
#2025-08-25|3418.74
#2025-08-26|3471.78
#2025-08-27|3456.92
#2025-08-28|3484.01
#2025-08-29|3429.04
#2025-09-01|3429.04
#2025-09-02|3404.45
#2025-09-03|3398.12
#2025-09-04|3414.75
#2025-09-05|3394.25
#2025-09-08|3403.13
#2025-09-09|3371.30
#2025-09-10|3495.12
#2025-09-11|3507.60
#2025-09-12|3462.02
#2025-09-15|3494.85
#2025-09-16|3453.74
#2025-09-17|3434.43
#2025-09-18|3558.10
#2025-09-19|3550.12
#2025-09-22|3601.14
#2025-09-23|3542.82
#2025-09-24|3579.80
#2025-09-25|3550.15
#2025-09-26|3595.74
#2025-09-29|3626.49
#2025-09-30|3651.31
#2025-10-01|3684.79
#2025-10-02|3690.59
#2025-10-03|3686.60
#2025-10-06|3728.67
#2025-10-07|3686.68
#2025-10-08|3825.83
#2025-10-09|3734.36
#2025-10-10|3632.27
#2025-10-13|3742.28
#2025-10-14|3749.88
#2025-10-15|3780.20
#2025-10-16|3762.01
#2025-10-17|3729.81
#2025-10-20|3795.14
#2025-10-21|3792.39
#2025-10-22|3612.58
#2025-10-23|3725.37
#2025-10-24|3809.36
#2025-10-27|3800.23
#2025-10-28|3787.33
#2025-10-29|3841.77
#2025-10-30|3855.48
#2025-10-31|3839.22
#2025-11-03|3815.26
#2025-11-04|3736.23
#2025-11-05|3835.63
#2025-11-06|3752.57
#2025-11-07|3782.68
#2025-11-10|3825.11
#2025-11-11|3811.31
#2025-11-12|3838.99
#2025-11-13|3738.34
#2025-11-14|3743.70
#2025-11-17|3722.70
#2025-11-18|3757.23
#2025-11-19|3763.76
#2025-11-20|3649.19
#2025-11-21|3628.05
#2025-11-24|3725.75
#2025-11-25|3793.42
#2025-11-26|3866.25
#2025-11-27|3866.25
#2025-11-28|3893.60
#2025-12-01|3812.42
#2025-12-02|3829.93
#2025-12-03|3857.22
#2025-12-04|3915.50
#2025-12-05|3871.06
#2025-12-08|3868.41
#2025-12-09|3829.29
#2025-12-10|3890.93
#2025-12-11|3946.75
#2025-12-12|3770.50
#2025-12-15|3755.12
#2025-12-16|3754.77
#2025-12-17|3608.34
#2025-12-18|3654.06
#2025-12-19|3686.96
#2025-12-22|3736.55
#2025-12-23|3748.02
#2025-12-24|3735.67
#2025-12-25|3735.67
#2025-12-26|3732.92
#2025-12-29|3713.78
#2025-12-30|3692.71
#2025-12-31|3636.49
#2026-01-01|3636.49
#2026-01-02|3759.06
#2026-01-05|3799.45
#2026-01-06|3831.16
#2026-01-07|3812.40
#2026-01-08|3675.08
#2026-01-09|3742.87
#2026-01-12|3804.89
#2026-01-13|3864.43
#2026-01-14|3826.36
#2026-01-15|3908.74
#2026-01-16|4007.55
#2026-01-19|4007.55
#2026-01-20|3956.04
#2026-01-21|4030.85
#2026-01-22|4027.88
#2026-01-23|4002.38
#2026-01-26|4024.44
#2026-01-27|4067.87
#2026-01-28|4070.62
#2026-01-29|4089.76
#2026-01-30|4024.39
#2026-02-02|4072.94
#2026-02-03|4137.38
#2026-02-04|3997.97
#2026-02-05|4096.03
#2026-02-06|4307.17
#2026-02-09|4372.89
#2026-02-10|4364.37
#2026-02-11|4408.51
#2026-02-12|4267.30
#2026-02-13|4330.04
#2026-02-16|4330.04
#2026-02-17|4342.95
#2026-02-18|4334.73
#2026-02-19|4524.95
#2026-02-20|4546.55
#2026-02-23|4463.04
#2026-02-24|4585.57
#2026-02-25|4554.77
#2026-02-26|4601.45
#2026-02-27|4596.51
#2026-03-02|4642.45
#2026-03-03|4570.76
#2026-03-04|4563.93
#2026-03-05|4420.28
#2026-03-06|4346.60
#2026-03-09|4500.79
#2026-03-10|4455.35
#2026-03-11|4481.20
#2026-03-12|4433.38
#2026-03-13|4364.32
#2026-03-16|4459.87
#2026-03-17|4480.47
#2026-03-18|4457.00
#2026-03-19|4513.66
#2026-03-20|4339.36
#2026-03-23|4457.73
#2026-03-24|4536.15
#2026-03-25|4517.75
#2026-03-26|4316.62
#2026-03-27|4337.41
#2026-03-30|4213.93
#2026-03-31|4348.61
#2026-04-01|4448.74
#2026-04-02|4461.58
#2026-04-03|4461.58
#2026-04-06|4440.03