Table Data - Nasdaq US Benchmark Engineering and Contracting Services Net Total Return Index

Title Nasdaq US Benchmark Engineering and Contracting Services Net Total Return Index
Series ID NASDAQNQUSB50101015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB50101015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 971.33
2020-09-23 959.21
2020-09-24 966.05
2020-09-25 975.50
2020-09-28 997.41
2020-09-29 998.64
2020-09-30 994.67
2020-10-01 997.25
2020-10-02 1019.63
2020-10-05 1046.22
2020-10-06 1039.75
2020-10-07 1067.12
2020-10-08 1081.70
2020-10-09 1089.25
2020-10-12 1114.81
2020-10-13 1101.87
2020-10-14 1099.89
2020-10-15 1109.78
2020-10-16 1111.18
2020-10-19 1098.64
2020-10-20 1107.09
2020-10-21 1095.77
2020-10-22 1104.46
2020-10-23 1115.61
2020-10-26 1084.09
2020-10-27 1074.25
2020-10-28 1051.00
2020-10-29 1066.92
2020-10-30 1068.16
2020-11-02 1116.08
2020-11-03 1140.70
2020-11-04 1099.06
2020-11-05 1127.84
2020-11-06 1124.41
2020-11-09 1159.15
2020-11-10 1179.86
2020-11-11 1167.36
2020-11-12 1164.98
2020-11-13 1192.47
2020-11-16 1229.23
2020-11-17 1218.36
2020-11-18 1213.38
2020-11-19 1219.13
2020-11-20 1208.72
2020-11-23 1233.02
2020-11-24 1252.39
2020-11-25 1239.83
2020-11-26 1239.83
2020-11-27 1240.03
2020-11-30 1230.00
2020-12-01 1244.33
2020-12-02 1238.15
2020-12-03 1243.10
2020-12-04 1266.00
2020-12-07 1267.76
2020-12-08 1279.09
2020-12-09 1279.54
2020-12-10 1278.42
2020-12-11 1270.18
2020-12-14 1238.02
2020-12-15 1254.26
2020-12-16 1249.89
2020-12-17 1253.57
2020-12-18 1250.39
2020-12-21 1251.52
2020-12-22 1255.77
2020-12-23 1269.22
2020-12-24 1271.82
2020-12-25 1271.82
2020-12-28 1272.11
2020-12-29 1265.06
2020-12-30 1275.38
2020-12-31 1285.91
2021-01-01 1285.91
2021-01-04 1248.63
2021-01-05 1269.66
2021-01-06 1370.42
2021-01-07 1380.90
2021-01-08 1366.73
2021-01-11 1362.46
2021-01-12 1383.22
2021-01-13 1364.48
2021-01-14 1389.38
2021-01-15 1373.60
2021-01-18 1373.60
2021-01-19 1395.48
2021-01-20 1404.52
2021-01-21 1384.95
2021-01-22 1396.46
2021-01-25 1373.39
2021-01-26 1354.72
2021-01-27 1301.61
2021-01-28 1306.66
2021-01-29 1265.92
2021-02-01 1301.38
2021-02-02 1339.26
2021-02-03 1333.51
2021-02-04 1355.50
2021-02-05 1365.41
2021-02-08 1384.86
2021-02-09 1393.06
2021-02-10 1376.35
2021-02-11 1399.36
2021-02-12 1404.65
2021-02-15 1404.65
2021-02-16 1404.28
2021-02-17 1389.37
2021-02-18 1380.41
2021-02-19 1402.09
2021-02-22 1417.59
2021-02-23 1419.31
2021-02-24 1460.30
2021-02-25 1449.50
2021-02-26 1422.26
2021-03-01 1447.28
2021-03-02 1424.76
2021-03-03 1427.94
2021-03-04 1393.40
2021-03-05 1435.38
2021-03-08 1446.40
2021-03-09 1461.99
2021-03-10 1504.25
2021-03-11 1524.53
2021-03-12 1548.94
2021-03-15 1543.61
2021-03-16 1517.65
2021-03-17 1530.97
2021-03-18 1507.59
2021-03-19 1496.54
2021-03-22 1484.42
2021-03-23 1445.55
2021-03-24 1446.26
2021-03-25 1486.04
2021-03-26 1532.39
2021-03-29 1506.05
2021-03-30 1542.18
2021-03-31 1560.85
2021-04-01 1572.96
2021-04-02 1572.96
2021-04-05 1604.66
2021-04-06 1603.69
2021-04-07 1590.27
2021-04-08 1602.41
2021-04-09 1628.38
2021-04-12 1624.83
2021-04-13 1600.50
2021-04-14 1602.48
2021-04-15 1618.66
2021-04-16 1623.98
2021-04-19 1610.17
2021-04-20 1587.71
2021-04-21 1606.43
2021-04-22 1609.40
2021-04-23 1633.30
2021-04-26 1630.85
2021-04-27 1634.12
2021-04-28 1632.28
2021-04-29 1629.02
2021-04-30 1611.95
2021-05-03 1629.39
2021-05-04 1633.62
2021-05-05 1635.74
2021-05-06 1644.97
2021-05-07 1663.78
2021-05-10 1660.68
2021-05-11 1653.22
2021-05-12 1592.52
2021-05-13 1611.88
2021-05-14 1624.37
2021-05-17 1624.61
2021-05-18 1584.61
2021-05-19 1567.26
2021-05-20 1565.45
2021-05-21 1583.88
2021-05-24 1591.36
2021-05-25 1583.41
2021-05-26 1590.38
2021-05-27 1606.37
2021-05-28 1607.65
2021-05-31 1607.65
2021-06-01 1620.68
2021-06-02 1606.07
2021-06-03 1605.91
2021-06-04 1613.90
2021-06-07 1611.70
2021-06-08 1634.57
2021-06-09 1617.61
2021-06-10 1599.53
2021-06-11 1607.14
2021-06-14 1586.97
2021-06-15 1590.02
2021-06-16 1573.46
2021-06-17 1530.32
2021-06-18 1487.60
2021-06-21 1520.98
2021-06-22 1523.42
2021-06-23 1522.70
2021-06-24 1561.64
2021-06-25 1569.11
2021-06-28 1544.70
2021-06-29 1533.08
2021-06-30 1543.23
2021-07-01 1557.21
2021-07-02 1542.11
2021-07-05 1542.11
2021-07-06 1522.78
2021-07-07 1527.23
2021-07-08 1511.44
2021-07-09 1547.07
2021-07-12 1555.61
2021-07-13 1533.88
2021-07-14 1520.21
2021-07-15 1515.57
2021-07-16 1502.04
2021-07-19 1470.54
2021-07-20 1521.95
2021-07-21 1539.08
2021-07-22 1521.21
2021-07-23 1541.57
2021-07-26 1534.16
2021-07-27 1538.49
2021-07-28 1565.70
2021-07-29 1581.88
2021-07-30 1583.63
2021-08-02 1565.44
2021-08-03 1571.35
2021-08-04 1548.43
2021-08-05 1571.76
2021-08-06 1570.70
2021-08-09 1569.17
2021-08-10 1588.09
2021-08-11 1618.85
2021-08-12 1638.35
2021-08-13 1621.60
2021-08-16 1617.18
2021-08-17 1591.42
2021-08-18 1582.10
2021-08-19 1568.46
2021-08-20 1578.76
2021-08-23 1598.29
2021-08-24 1614.97
2021-08-25 1636.72
2021-08-26 1620.22
2021-08-27 1651.64
2021-08-30 1646.31
2021-08-31 1639.55
2021-09-01 1635.19
2021-09-02 1696.62
2021-09-03 1703.59
2021-09-06 1703.59
2021-09-07 1674.88
2021-09-08 1686.77
2021-09-09 1676.05
2021-09-10 1662.23
2021-09-13 1665.70
2021-09-14 1650.82
2021-09-15 1680.45
2021-09-16 1667.08
2021-09-17 1648.87
2021-09-20 1620.81
2021-09-21 1602.23
2021-09-22 1625.72
2021-09-23 1673.19
2021-09-24 1679.29
2021-09-27 1694.94
2021-09-28 1663.89
2021-09-29 1665.85
2021-09-30 1635.57
2021-10-01 1675.66
2021-10-04 1638.22
2021-10-05 1645.50
2021-10-06 1635.75
2021-10-07 1664.15
2021-10-08 1658.09
2021-10-11 1633.93
2021-10-12 1636.24
2021-10-13 1640.88
2021-10-14 1665.36
2021-10-15 1655.97
2021-10-18 1656.19
2021-10-19 1668.16
2021-10-20 1684.50
2021-10-21 1709.67
2021-10-22 1720.10
2021-10-25 1745.31
2021-10-26 1744.97
2021-10-27 1703.27
2021-10-28 1756.92
2021-10-29 1756.67
2021-11-01 1769.36
2021-11-02 1766.05
2021-11-03 1760.22
2021-11-04 1755.82
2021-11-05 1793.11
2021-11-08 1819.97
2021-11-09 1803.77
2021-11-10 1802.83
2021-11-11 1814.29
2021-11-12 1828.03
2021-11-15 1832.40
2021-11-16 1851.15
2021-11-17 1836.11
2021-11-18 1849.45
2021-11-19 1863.68
2021-11-22 1858.63
2021-11-23 1871.28
2021-11-24 1884.21
2021-11-25 1884.21
2021-11-26 1826.34
2021-11-29 1847.11
2021-11-30 1779.13
2021-12-01 1737.11
2021-12-02 1791.03
2021-12-03 1771.50
2021-12-06 1795.55
2021-12-07 1836.60
2021-12-08 1843.18
2021-12-09 1795.60
2021-12-10 1794.80
2021-12-13 1765.11
2021-12-14 1755.15
2021-12-15 1764.97
2021-12-16 1750.37
2021-12-17 1720.93
2021-12-20 1697.88
2021-12-21 1733.57
2021-12-22 1751.63
2021-12-23 1763.12
2021-12-24 1763.12
2021-12-27 1784.33
2021-12-28 1786.85
2021-12-29 1788.64
2021-12-30 1781.41
2021-12-31 1796.17
2022-01-03 1797.11
2022-01-04 1829.43
2022-01-05 1749.38
2022-01-06 1747.66
2022-01-07 1714.61
2022-01-10 1705.55
2022-01-11 1723.52
2022-01-12 1710.25
2022-01-13 1702.61
2022-01-14 1689.94
2022-01-17 1689.94
2022-01-18 1650.46
2022-01-19 1613.27
2022-01-20 1588.41
2022-01-21 1570.83
2022-01-24 1606.46
2022-01-25 1558.12
2022-01-26 1547.51
2022-01-27 1530.65
2022-01-28 1560.84
2022-01-31 1597.97
2022-02-01 1609.25
2022-02-02 1607.21
2022-02-03 1587.20
2022-02-04 1569.61
2022-02-07 1568.42
2022-02-08 1599.35
2022-02-09 1636.12
2022-02-10 1598.07
2022-02-11 1573.26
2022-02-14 1572.14
2022-02-15 1623.95
2022-02-16 1635.13
2022-02-17 1604.35
2022-02-18 1583.19
2022-02-21 1583.19
2022-02-22 1558.25
2022-02-23 1544.05
2022-02-24 1613.73
2022-02-25 1622.38
2022-02-28 1619.38
2022-03-01 1593.02
2022-03-02 1632.46
2022-03-03 1643.51
2022-03-04 1625.28
2022-03-07 1599.28
2022-03-08 1641.63
2022-03-09 1686.37
2022-03-10 1700.57
2022-03-11 1717.59
2022-03-14 1707.09
2022-03-15 1724.83
2022-03-16 1760.86
2022-03-17 1789.19
2022-03-18 1812.43
2022-03-21 1812.74
2022-03-22 1811.76
2022-03-23 1787.23
2022-03-24 1817.92
2022-03-25 1824.75
2022-03-28 1826.50
2022-03-29 1837.74
2022-03-30 1821.52
2022-03-31 1805.15
2022-04-01 1819.13
2022-04-04 1803.68
2022-04-05 1784.49
2022-04-06 1769.24
2022-04-07 1792.15
2022-04-08 1791.59
2022-04-11 1777.54
2022-04-12 1778.40
2022-04-13 1796.66
2022-04-14 1798.49
2022-04-15 1798.49
2022-04-18 1800.77
2022-04-19 1835.45
2022-04-20 1833.87
2022-04-21 1768.66
2022-04-22 1704.61
2022-04-25 1697.74
2022-04-26 1652.73
2022-04-27 1665.93
2022-04-28 1678.11
2022-04-29 1628.66
2022-05-02 1623.93
2022-05-03 1635.48
2022-05-04 1676.48
2022-05-05 1630.62
2022-05-06 1617.87
2022-05-09 1533.59
2022-05-10 1548.76
2022-05-11 1528.32
2022-05-12 1530.01
2022-05-13 1568.33
2022-05-16 1570.28
2022-05-17 1592.20
2022-05-18 1554.34
2022-05-19 1579.05
2022-05-20 1583.39
2022-05-23 1608.20
2022-05-24 1599.76
2022-05-25 1626.99
2022-05-26 1647.21
2022-05-27 1685.44
2022-05-30 1685.44
2022-05-31 1660.28
2022-06-01 1656.26
2022-06-02 1696.39
2022-06-03 1695.39
2022-06-06 1703.24
2022-06-07 1730.71
2022-06-08 1689.88
2022-06-09 1678.14
2022-06-10 1632.74
2022-06-13 1588.87
2022-06-14 1567.19
2022-06-15 1575.48
2022-06-16 1479.73
2022-06-17 1479.89
2022-06-20 1479.89
2022-06-21 1529.50
2022-06-22 1526.61
2022-06-23 1542.02
2022-06-24 1604.23
2022-06-27 1623.64
2022-06-28 1582.42
2022-06-29 1555.45
2022-06-30 1593.36
2022-07-01 1597.51
2022-07-04 1597.51
2022-07-05 1583.24
2022-07-06 1580.57
2022-07-07 1628.95
2022-07-08 1623.36
2022-07-11 1615.59
2022-07-12 1589.16
2022-07-13 1586.34
2022-07-14 1581.93
2022-07-15 1598.91
2022-07-18 1588.80
2022-07-19 1646.22
2022-07-20 1656.75
2022-07-21 1666.03
2022-07-22 1660.84
2022-07-25 1667.87
2022-07-26 1677.31
2022-07-27 1697.39
2022-07-28 1774.77
2022-07-29 1760.03
2022-08-01 1734.22
2022-08-02 1730.72
2022-08-03 1727.91
2022-08-04 1710.23
2022-08-05 1709.41
2022-08-08 1708.03
2022-08-09 1691.96
2022-08-10 1739.92
2022-08-11 1754.82
2022-08-12 1792.18
2022-08-15 1795.30
2022-08-16 1798.46
2022-08-17 1797.31
2022-08-18 1806.94
2022-08-19 1785.88
2022-08-22 1749.31
2022-08-23 1758.09
2022-08-24 1786.42
2022-08-25 1809.60
2022-08-26 1753.92
2022-08-29 1747.52
2022-08-30 1705.18
2022-08-31 1703.87
2022-09-01 1678.07
2022-09-02 1677.75
2022-09-05 1677.75
2022-09-06 1674.70
2022-09-07 1709.36
2022-09-08 1729.04
2022-09-09 1753.67
2022-09-12 1752.68
2022-09-13 1694.72
2022-09-14 1700.50
2022-09-15 1672.08
2022-09-16 1659.12
2022-09-19 1686.49
2022-09-20 1658.57
2022-09-21 1640.99
2022-09-22 1621.51
2022-09-23 1564.82
2022-09-26 1541.56
2022-09-27 1529.09
2022-09-28 1580.22
2022-09-29 1543.44
2022-09-30 1536.79
2022-10-03 1586.76
2022-10-04 1644.80
2022-10-05 1631.53
2022-10-06 1616.19
2022-10-07 1576.21
2022-10-10 1575.99
2022-10-11 1586.92
2022-10-12 1556.22
2022-10-13 1596.05
2022-10-14 1536.01
2022-10-17 1598.73
2022-10-18 1639.87
2022-10-19 1638.38
2022-10-20 1613.53
2022-10-21 1649.07
2022-10-24 1672.79
2022-10-25 1710.18
2022-10-26 1703.23
2022-10-27 1702.93
2022-10-28 1738.88
2022-10-31 1741.56
2022-11-01 1756.78
2022-11-02 1699.50
2022-11-03 1740.69
2022-11-04 1794.44
2022-11-07 1815.47
2022-11-08 1815.66
2022-11-09 1766.14
2022-11-10 1862.95
2022-11-11 1858.92
2022-11-14 1829.04
2022-11-15 1843.07
2022-11-16 1855.08
2022-11-17 1859.08
2022-11-18 1874.20
2022-11-21 1876.10
2022-11-22 1859.95
2022-11-23 1849.62
2022-11-24 1849.62
2022-11-25 1866.47
2022-11-28 1818.41
2022-11-29 1816.93
2022-11-30 1877.90
2022-12-01 1882.07
2022-12-02 1897.53
2022-12-05 1871.09
2022-12-06 1863.27
2022-12-07 1854.25
2022-12-08 1873.66
2022-12-09 1846.24
2022-12-12 1857.98
2022-12-13 1887.73
2022-12-14 1890.18
2022-12-15 1826.00
2022-12-16 1806.75
2022-12-19 1795.22
2022-12-20 1810.26
2022-12-21 1839.95
2022-12-22 1816.81
2022-12-23 1832.81
2022-12-26 1832.81
2022-12-27 1832.57
2022-12-28 1799.09
2022-12-29 1825.11
2022-12-30 1820.96
2023-01-02 1820.96
2023-01-03 1801.37
2023-01-04 1792.11
2023-01-05 1749.00
2023-01-06 1798.61
2023-01-09 1798.64
2023-01-10 1823.01
2023-01-11 1836.43
2023-01-12 1894.30
2023-01-13 1914.34
2023-01-16 1914.34
2023-01-17 1902.26
2023-01-18 1870.24
2023-01-19 1851.73
2023-01-20 1896.15
2023-01-23 1920.31
2023-01-24 1933.37
2023-01-25 1918.73
2023-01-26 1923.67
2023-01-27 1927.10
2023-01-30 1911.30
2023-01-31 1953.90
2023-02-01 1962.51
2023-02-02 1959.04
2023-02-03 1965.15
2023-02-06 1947.70
2023-02-07 1968.67
2023-02-08 1948.03
2023-02-09 1926.85
2023-02-10 1922.71
2023-02-13 1949.68
2023-02-14 1954.37
2023-02-15 1963.33
2023-02-16 1955.46
2023-02-17 1950.55
2023-02-20 1950.55
2023-02-21 1904.64
2023-02-22 1899.87
2023-02-23 1969.61
2023-02-24 1966.70
2023-02-27 1971.51
2023-02-28 1970.76
2023-03-01 1994.36
2023-03-02 2004.04
2023-03-03 2031.69
2023-03-06 2022.87
2023-03-07 2019.12
2023-03-08 2006.20
2023-03-09 1978.90
2023-03-10 1922.51
2023-03-13 1905.28
2023-03-14 1949.76
2023-03-15 1888.27
2023-03-16 1899.43
2023-03-17 1866.28
2023-03-20 1889.26
2023-03-21 1929.79
2023-03-22 1886.32
2023-03-23 1880.00
2023-03-24 1904.18
2023-03-27 1924.20
2023-03-28 1937.70
2023-03-29 1955.08
2023-03-30 1961.30
2023-03-31 1976.43
2023-04-03 1974.02
2023-04-04 1915.74
2023-04-05 1882.76
2023-04-06 1876.27
2023-04-07 1876.27
2023-04-10 1908.16
2023-04-11 1921.90
2023-04-12 1932.68
2023-04-13 1943.14
2023-04-14 1937.50
2023-04-17 1955.49
2023-04-18 1946.45
2023-04-19 1933.07
2023-04-20 1944.62
2023-04-21 1930.41
2023-04-24 1944.95
2023-04-25 1915.65
2023-04-26 1889.72
2023-04-27 1941.34
2023-04-28 1949.54
2023-05-01 1944.58
2023-05-02 1935.44
2023-05-03 1932.26
2023-05-04 1903.46
2023-05-05 1961.55
2023-05-08 1935.62
2023-05-09 1943.48
2023-05-10 1952.54
2023-05-11 1945.89
2023-05-12 1962.80
2023-05-15 1979.81
2023-05-16 1940.17
2023-05-17 1962.50
2023-05-18 1985.72
2023-05-19 1974.96
2023-05-22 1977.62
2023-05-23 1947.29
2023-05-24 1918.45
2023-05-25 1944.74
2023-05-26 1970.11
2023-05-29 1970.11
2023-05-30 2008.47
2023-05-31 1985.31
2023-06-01 1993.08
2023-06-02 2068.05
2023-06-05 2065.86
2023-06-06 2104.28
2023-06-07 2122.63
2023-06-08 2124.98
2023-06-09 2116.02
2023-06-12 2135.80
2023-06-13 2143.04
2023-06-14 2140.73
2023-06-15 2150.28
2023-06-16 2158.12
2023-06-19 2158.12
2023-06-20 2154.08
2023-06-21 2193.27
2023-06-22 2173.07
2023-06-23 2135.49
2023-06-26 2166.51
2023-06-27 2204.31
2023-06-28 2187.43
2023-06-29 2213.56
2023-06-30 2226.50
2023-07-03 2227.47
2023-07-04 2227.47
2023-07-05 2209.99
2023-07-06 2187.48
2023-07-07 2200.96
2023-07-10 2248.58
2023-07-11 2261.72
2023-07-12 2254.04
2023-07-13 2266.59
2023-07-14 2247.76
2023-07-17 2267.28
2023-07-18 2285.39
2023-07-19 2281.88
2023-07-20 2279.30
2023-07-21 2277.12
2023-07-24 2287.87
2023-07-25 2299.88
2023-07-26 2277.03
2023-07-27 2260.10
2023-07-28 2256.94
2023-07-31 2267.26
2023-08-01 2281.92
2023-08-02 2280.48
2023-08-03 2275.66
2023-08-04 2242.24
2023-08-07 2238.65
2023-08-08 2231.19
2023-08-09 2237.28
2023-08-10 2225.97
2023-08-11 2233.54
2023-08-14 2261.49
2023-08-15 2243.73
2023-08-16 2224.42
2023-08-17 2197.17
2023-08-18 2221.01
2023-08-21 2226.11
2023-08-22 2244.23
2023-08-23 2261.46
2023-08-24 2212.00
2023-08-25 2237.41
2023-08-28 2261.73
2023-08-29 2273.57
2023-08-30 2280.12
2023-08-31 2277.85
2023-09-01 2300.09
2023-09-04 2300.09
2023-09-05 2258.00
2023-09-06 2250.26
2023-09-07 2238.55
2023-09-08 2221.20
2023-09-11 2212.96
2023-09-12 2207.09
2023-09-13 2162.94
2023-09-14 2200.69
2023-09-15 2179.05
2023-09-18 2180.09
2023-09-19 2167.41
2023-09-20 2157.23
2023-09-21 2090.00
2023-09-22 2093.69
2023-09-25 2085.13
2023-09-26 2057.19
2023-09-27 2100.72
2023-09-28 2097.46
2023-09-29 2076.96
2023-10-02 2003.64
2023-10-03 1959.22
2023-10-04 1988.19
2023-10-05 1976.84
2023-10-06 2014.46
2023-10-09 2022.65
2023-10-10 2056.04
2023-10-11 2069.78
2023-10-12 2044.65
2023-10-13 1995.30
2023-10-16 2030.12
2023-10-17 2070.37
2023-10-18 1995.32
2023-10-19 1959.74
2023-10-20 1930.76
2023-10-23 1919.16
2023-10-24 1914.61
2023-10-25 1914.98
2023-10-26 1917.07
2023-10-27 1871.32
2023-10-30 1878.72
2023-10-31 1904.27
2023-11-01 1846.33
2023-11-02 1944.54
2023-11-03 1938.73
2023-11-06 1920.32
2023-11-07 1893.32
2023-11-08 1910.96
2023-11-09 1910.16
2023-11-10 1957.62
2023-11-13 1964.60
2023-11-14 2055.20
2023-11-15 2059.68
2023-11-16 2061.30
2023-11-17 2069.62
2023-11-20 2078.33
2023-11-21 2084.35
2023-11-22 2100.30
2023-11-23 2100.30
2023-11-24 2096.48
2023-11-27 2118.43
2023-11-28 2073.39
2023-11-29 2098.28
2023-11-30 2122.28
2023-12-01 2160.71
2023-12-04 2167.61
2023-12-05 2158.82
2023-12-06 2163.29
2023-12-07 2184.54
2023-12-08 2221.36
2023-12-11 2241.46
2023-12-12 2260.04
2023-12-13 2304.99
2023-12-14 2349.99
2023-12-15 2335.21
2023-12-18 2333.89
2023-12-19 2362.73
2023-12-20 2318.17
2023-12-21 2330.44
2023-12-22 2344.53
2023-12-25 2344.53
2023-12-26 2360.82
2023-12-27 2367.42
2023-12-28 2369.16
2023-12-29 2357.93
2024-01-01 2357.93
2024-01-02 2310.22
2024-01-03 2231.36
2024-01-04 2220.06
2024-01-05 2221.79
2024-01-08 2267.58
2024-01-09 2249.93
2024-01-10 2258.25
2024-01-11 2253.18
2024-01-12 2261.75
2024-01-15 2261.75
2024-01-16 2234.05
2024-01-17 2215.26
2024-01-18 2238.91
2024-01-19 2232.84
2024-01-22 2249.24
2024-01-23 2207.53
2024-01-24 2191.21
2024-01-25 2224.39
2024-01-26 2222.30
2024-01-29 2237.98
2024-01-30 2242.84
2024-01-31 2195.62
2024-02-01 2264.23
2024-02-02 2278.77
2024-02-05 2247.72
2024-02-06 2281.62
2024-02-07 2308.47
2024-02-08 2316.32
2024-02-09 2345.71
2024-02-12 2368.55
2024-02-13 2309.31
2024-02-14 2364.64
2024-02-15 2395.51
2024-02-16 2365.47
2024-02-19 2365.47
2024-02-20 2318.35
2024-02-21 2322.29
2024-02-22 2434.01
2024-02-23 2449.73
2024-02-26 2458.14
2024-02-27 2480.00
2024-02-28 2479.02
2024-02-29 2496.50
2024-03-01 2526.31
2024-03-04 2563.38
2024-03-05 2533.41
2024-03-06 2559.03
2024-03-07 2594.77
2024-03-08 2598.31
2024-03-11 2555.57
2024-03-12 2577.93
2024-03-13 2572.31
2024-03-14 2554.16
2024-03-15 2563.94
2024-03-18 2568.34
2024-03-19 2594.15
2024-03-20 2627.92
2024-03-21 2692.52
2024-03-22 2682.81
2024-03-25 2668.85
2024-03-26 2691.84
2024-03-27 2723.93
2024-03-28 2736.88
2024-03-29 2736.88
2024-04-01 2735.80
2024-04-02 2704.99
2024-04-03 2751.37
2024-04-04 2710.13
2024-04-05 2753.98
2024-04-08 2753.23
2024-04-09 2713.39
2024-04-10 2675.78
2024-04-11 2707.06
2024-04-12 2664.55
2024-04-15 2637.19
2024-04-16 2629.12
2024-04-17 2584.89
2024-04-18 2588.44
2024-04-19 2579.89
2024-04-22 2593.09
2024-04-23 2661.61
2024-04-24 2659.99
2024-04-25 2677.44
2024-04-26 2734.24
2024-04-29 2743.95
2024-04-30 2708.53
2024-05-01 2690.97
2024-05-02 2710.28
2024-05-03 2742.37
2024-05-06 2824.43
2024-05-07 2790.83
2024-05-08 2781.71
2024-05-09 2817.08
2024-05-10 2823.76
2024-05-13 2773.27
2024-05-14 2767.31
2024-05-15 2810.61
2024-05-16 2759.33
2024-05-17 2763.48
2024-05-20 2789.51
2024-05-21 2822.37
2024-05-22 2821.72
2024-05-23 2836.40
2024-05-24 2887.25
2024-05-27 2887.25
2024-05-28 2842.20
2024-05-29 2814.26
2024-05-30 2837.45
2024-05-31 2832.36
2024-06-03 2798.09
2024-06-04 2771.13
2024-06-05 2819.95
2024-06-06 2768.87
2024-06-07 2771.35
2024-06-10 2789.29
2024-06-11 2784.85
2024-06-12 2847.90
2024-06-13 2834.83
2024-06-14 2797.82
2024-06-17 2819.02
2024-06-18 2844.16
2024-06-19 2844.16
2024-06-20 2805.16
2024-06-21 2815.05
2024-06-24 2821.01
2024-06-25 2809.31
2024-06-26 2767.30
2024-06-27 2783.57
2024-06-28 2711.72
2024-07-01 2644.35
2024-07-02 2646.59
2024-07-03 2702.47
2024-07-04 2702.47
2024-07-05 2672.21
2024-07-08 2682.72
2024-07-09 2668.95
2024-07-10 2710.53
2024-07-11 2776.53
2024-07-12 2819.26
2024-07-15 2778.49
2024-07-16 2838.34
2024-07-17 2720.48
2024-07-18 2804.43
2024-07-19 2771.97
2024-07-22 2854.56
#2024-07-23|2851.01 #2024-07-24|2732.71 #2024-07-25|2732.35 #2024-07-26|2800.65 #2024-07-29|2784.45 #2024-07-30|2760.98 #2024-07-31|2845.23 #2024-08-01|2780.59 #2024-08-02|2683.19 #2024-08-05|2630.90 #2024-08-06|2690.81 #2024-08-07|2682.47 #2024-08-08|2790.54 #2024-08-09|2761.43 #2024-08-12|2746.58 #2024-08-13|2770.21 #2024-08-14|2778.62 #2024-08-15|2822.46 #2024-08-16|2812.89 #2024-08-19|2844.36 #2024-08-20|2825.51 #2024-08-21|2843.28 #2024-08-22|2823.01 #2024-08-23|2887.64 #2024-08-26|2869.67 #2024-08-27|2866.09 #2024-08-28|2832.47 #2024-08-29|2857.44 #2024-08-30|2895.56 #2024-09-02|2895.56 #2024-09-03|2751.11 #2024-09-04|2731.75 #2024-09-05|2693.27 #2024-09-06|2645.49 #2024-09-09|2673.25 #2024-09-10|2685.32 #2024-09-11|2765.26 #2024-09-12|2798.29 #2024-09-13|2834.25 #2024-09-16|2848.34 #2024-09-17|2861.80 #2024-09-18|2851.69 #2024-09-19|2985.98 #2024-09-20|2985.23 #2024-09-23|3005.75 #2024-09-24|3009.31 #2024-09-25|2996.34 #2024-09-26|3006.41 #2024-09-27|3010.89 #2024-09-30|3022.00 #2024-10-01|2993.02 #2024-10-02|3015.75 #2024-10-03|3017.29 #2024-10-04|3069.90 #2024-10-07|3089.94 #2024-10-08|3103.16 #2024-10-09|3105.59 #2024-10-10|3084.49 #2024-10-11|3129.29 #2024-10-14|3141.86 #2024-10-15|3115.38 #2024-10-16|3185.88 #2024-10-17|3184.13 #2024-10-18|3199.75 #2024-10-21|3205.18 #2024-10-22|3152.21 #2024-10-23|3106.97 #2024-10-24|3119.00 #2024-10-25|3084.43 #2024-10-28|3130.12 #2024-10-29|3147.17 #2024-10-30|3119.48 #2024-10-31|3081.08 #2024-11-01|3121.29 #2024-11-04|3138.76 #2024-11-05|3222.85 #2024-11-06|3277.45 #2024-11-07|3320.46 #2024-11-08|3346.85 #2024-11-11|3360.67 #2024-11-12|3320.95 #2024-11-13|3302.64 #2024-11-14|3216.68 #2024-11-15|3203.38 #2024-11-18|3250.22 #2024-11-19|3284.20 #2024-11-20|3254.55 #2024-11-21|3334.01 #2024-11-22|3374.13 #2024-11-25|3402.35 #2024-11-26|3431.57 #2024-11-27|3401.00 #2024-11-28|3401.00 #2024-11-29|3420.73 #2024-12-02|3398.08 #2024-12-03|3393.38 #2024-12-04|3389.36 #2024-12-05|3380.43 #2024-12-06|3357.96 #2024-12-09|3282.98 #2024-12-10|3267.75 #2024-12-11|3338.74 #2024-12-12|3323.52 #2024-12-13|3314.74 #2024-12-16|3324.11 #2024-12-17|3289.03 #2024-12-18|3149.77 #2024-12-19|3156.12 #2024-12-20|3197.36 #2024-12-23|3189.48 #2024-12-24|3213.71 #2024-12-25|3213.71 #2024-12-26|3226.69 #2024-12-27|3166.93 #2024-12-30|3135.55 #2024-12-31|3120.92 #2025-01-01|3120.92 #2025-01-02|3133.28 #2025-01-03|3223.66 #2025-01-06|3236.27 #2025-01-07|3186.64 #2025-01-08|3150.26 #2025-01-09|3150.26 #2025-01-10|3140.30 #2025-01-13|3157.22 #2025-01-14|3229.58 #2025-01-15|3290.47 #2025-01-16|3318.03 #2025-01-17|3337.49 #2025-01-20|3337.49 #2025-01-21|3475.14 #2025-01-22|3487.36 #2025-01-23|3447.10 #2025-01-24|3441.48 #2025-01-27|3025.06 #2025-01-28|3034.04 #2025-01-29|3054.08 #2025-01-30|3134.17 #2025-01-31|3114.00 #2025-02-03|3047.67 #2025-02-04|3031.40 #2025-02-05|3041.74 #2025-02-06|3135.43 #2025-02-07|3123.71 #2025-02-10|3125.31 #2025-02-11|3053.81 #2025-02-12|2983.70 #2025-02-13|2931.18 #2025-02-14|2892.44 #2025-02-17|2892.44 #2025-02-18|2879.66 #2025-02-19|2904.79 #2025-02-20|2838.90 #2025-02-21|2746.76 #2025-02-24|2676.52 #2025-02-25|2721.46 #2025-02-26|2751.33 #2025-02-27|2675.64 #2025-02-28|2701.33 #2025-03-03|2611.11 #2025-03-04|2579.82 #2025-03-05|2623.60 #2025-03-06|2536.33 #2025-03-07|2564.95 #2025-03-10|2491.21 #2025-03-11|2546.12 #2025-03-12|2573.00 #2025-03-13|2555.88 #2025-03-14|2644.08 #2025-03-17|2690.63 #2025-03-18|2661.74 #2025-03-19|2726.27 #2025-03-20|2710.42 #2025-03-21|2680.77 #2025-03-24|2768.29 #2025-03-25|2744.07 #2025-03-26|2644.00 #2025-03-27|2601.21 #2025-03-28|2581.35 #2025-03-31|2574.51 #2025-04-01|2607.33 #2025-04-02|2676.22 #2025-04-03|2528.58 #2025-04-04|2411.94 #2025-04-07|2432.17 #2025-04-08|2419.34 #2025-04-09|2666.53 #2025-04-10|2589.15 #2025-04-11|2638.64 #2025-04-14|2671.77 #2025-04-15|2666.24 #2025-04-16|2636.87 #2025-04-17|2636.47 #2025-04-18|2636.47 #2025-04-21|2530.26 #2025-04-22|2607.67 #2025-04-23|2695.25 #2025-04-24|2774.25 #2025-04-25|2801.26 #2025-04-28|2813.66 #2025-04-29|2829.75 #2025-04-30|2831.63 #2025-05-01|3008.79 #2025-05-02|3063.91 #2025-05-05|3071.90 #2025-05-06|3058.85 #2025-05-07|3092.55 #2025-05-08|3163.43 #2025-05-09|3168.59 #2025-05-12|3241.20 #2025-05-13|3311.30 #2025-05-14|3315.07 #2025-05-15|3313.12 #2025-05-16|3347.06 #2025-05-19|3332.54 #2025-05-20|3335.91 #2025-05-21|3323.51 #2025-05-22|3268.79 #2025-05-23|3305.48 #2025-05-26|3305.48 #2025-05-27|3389.35 #2025-05-28|3355.98 #2025-05-29|3356.17 #2025-05-30|3367.70 #2025-06-02|3378.26 #2025-06-03|3469.71 #2025-06-04|3473.10 #2025-06-05|3488.51 #2025-06-06|3533.77 #2025-06-09|3490.12 #2025-06-10|3445.40 #2025-06-11|3514.33 #2025-06-12|3524.00 #2025-06-13|3503.58 #2025-06-16|3545.41 #2025-06-17|3522.37 #2025-06-18|3526.98 #2025-06-19|3526.98 #2025-06-20|3531.56 #2025-06-23|3572.10 #2025-06-24|3631.64 #2025-06-25|3614.62 #2025-06-26|3660.08 #2025-06-27|3682.79 #2025-06-30|3673.50 #2025-07-01|3633.29 #2025-07-02|3670.68 #2025-07-03|3755.76 #2025-07-04|3755.76 #2025-07-07|3743.07 #2025-07-08|3689.90 #2025-07-09|3725.90 #2025-07-10|3727.39 #2025-07-11|3740.85 #2025-07-14|3772.26 #2025-07-15|3748.95 #2025-07-16|3781.64 #2025-07-17|3833.47 #2025-07-18|3858.12 #2025-07-21|3811.53 #2025-07-22|3788.51 #2025-07-23|3879.71 #2025-07-24|3895.76 #2025-07-25|4005.33 #2025-07-28|3945.64 #2025-07-29|3938.47 #2025-07-30|3940.31 #2025-07-31|3939.06 #2025-08-01|3768.56 #2025-08-04|3779.50 #2025-08-05|3766.83 #2025-08-06|3768.69 #2025-08-07|3778.53 #2025-08-08|3772.55 #2025-08-11|3751.61 #2025-08-12|3838.07 #2025-08-13|3789.30 #2025-08-14|3728.34 #2025-08-15|3736.11 #2025-08-18|3757.68 #2025-08-19|3719.13 #2025-08-20|3684.89 #2025-08-21|3714.42 #2025-08-22|3756.99 #2025-08-25|3753.51 #2025-08-26|3812.27 #2025-08-27|3797.10 #2025-08-28|3832.56 #2025-08-29|3760.74 #2025-09-01|3760.74 #2025-09-02|3725.49 #2025-09-03|3716.82 #2025-09-04|3754.30 #2025-09-05|3708.93 #2025-09-08|3720.73 #2025-09-09|3694.22 #2025-09-10|3826.59 #2025-09-11|3844.71 #2025-09-12|3799.05 #2025-09-15|3822.94 #2025-09-16|3785.09 #2025-09-17|3768.63 #2025-09-18|3908.96 #2025-09-19|3899.33 #2025-09-22|3961.54 #2025-09-23|3897.89 #2025-09-24|3922.04 #2025-09-25|3893.96 #2025-09-26|3954.63 #2025-09-29|3986.04 #2025-09-30|4017.51 #2025-10-01|4038.68 #2025-10-02|4034.52 #2025-10-03|4017.74 #2025-10-06|4068.48 #2025-10-07|4029.27 #2025-10-08|4172.77 #2025-10-09|4084.74 #2025-10-10|3953.37 #2025-10-13|4098.51 #2025-10-14|4115.18 #2025-10-15|4153.63 #2025-10-16|4124.59 #2025-10-17|4084.68 #2025-10-20|4160.60 #2025-10-21|4154.23 #2025-10-22|3947.81 #2025-10-23|4080.76 #2025-10-24|4215.35 #2025-10-27|4182.14 #2025-10-28|4165.41 #2025-10-29|4220.15 #2025-10-30|4211.66 #2025-10-31|4210.40 #2025-11-03|4195.68 #2025-11-04|4108.42 #2025-11-05|4236.89 #2025-11-06|4138.14 #2025-11-07|4164.94 #2025-11-10|4222.37 #2025-11-11|4209.65 #2025-11-12|4236.87 #2025-11-13|4096.30 #2025-11-14|4114.17 #2025-11-17|4078.71 #2025-11-18|4105.14 #2025-11-19|4120.54 #2025-11-20|3988.09 #2025-11-21|3980.58 #2025-11-24|4111.80 #2025-11-25|4184.27 #2025-11-26|4269.35 #2025-11-27|4269.35 #2025-11-28|4303.05 #2025-12-01|4202.86 #2025-12-02|4230.17 #2025-12-03|4259.90 #2025-12-04|4325.56 #2025-12-05|4268.01 #2025-12-08|4275.86 #2025-12-09|4248.97 #2025-12-10|4320.51 #2025-12-11|4391.11 #2025-12-12|4195.76 #2025-12-15|4180.94 #2025-12-16|4175.29 #2025-12-17|3993.96 #2025-12-18|4053.40 #2025-12-19|4095.95 #2025-12-22|4147.53 #2025-12-23|4157.15 #2025-12-24|4143.20 #2025-12-25|4143.20 #2025-12-26|4135.27 #2025-12-29|4108.48 #2025-12-30|4079.86 #2025-12-31|4019.36 #2026-01-01|4019.36 #2026-01-02|4156.46 #2026-01-05|4223.33 #2026-01-06|4243.34 #2026-01-07|4212.05 #2026-01-08|4068.19 #2026-01-09|4137.55 #2026-01-12|4213.61 #2026-01-13|4279.28 #2026-01-14|4242.87 #2026-01-15|4341.02 #2026-01-16|4473.60 #2026-01-19|4473.60 #2026-01-20|4416.23 #2026-01-21|4512.56 #2026-01-22|4500.05 #2026-01-23|4456.19 #2026-01-26|4478.25 #2026-01-27|4530.83 #2026-01-28|4524.64 #2026-01-29|4538.46 #2026-01-30|4414.18 #2026-02-02|4480.84 #2026-02-03|4563.25 #2026-02-04|4392.09 #2026-02-05|4480.90 #2026-02-06|4732.49 #2026-02-09|4823.09 #2026-02-10|4815.43 #2026-02-11|4884.40 #2026-02-12|4732.46 #2026-02-13|4808.51 #2026-02-16|4808.51 #2026-02-17|4805.97 #2026-02-18|4794.13 #2026-02-19|4989.96 #2026-02-20|5027.26 #2026-02-23|4932.28 #2026-02-24|5049.34 #2026-02-25|5047.74 #2026-02-26|5095.71 #2026-02-27|5060.67 #2026-03-02|5102.87 #2026-03-03|5017.05 #2026-03-04|5025.69 #2026-03-05|4834.67 #2026-03-06|4757.07 #2026-03-09|4936.37 #2026-03-10|4889.05 #2026-03-11|4914.18 #2026-03-12|4846.12 #2026-03-13|4786.52 #2026-03-16|4884.55 #2026-03-17|4904.19 #2026-03-18|4873.24 #2026-03-19|4940.35 #2026-03-20|4758.05 #2026-03-23|4903.63 #2026-03-24|4987.59 #2026-03-25|4980.21 #2026-03-26|4752.82 #2026-03-27|4832.52 #2026-03-30|4665.27 #2026-03-31|4841.37 #2026-04-01|4960.76 #2026-04-02|4969.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy