Table Data - Nasdaq US Benchmark Engineering and Contracting Services TR Index
| Title | Nasdaq US Benchmark Engineering and Contracting Services TR Index |
|---|---|
| Series ID | NASDAQNQUSB50101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB50101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 971.33 |
| 2020-09-23 | 959.21 |
| 2020-09-24 | 966.05 |
| 2020-09-25 | 975.50 |
| 2020-09-28 | 997.41 |
| 2020-09-29 | 998.64 |
| 2020-09-30 | 994.72 |
| 2020-10-01 | 997.46 |
| 2020-10-02 | 1019.85 |
| 2020-10-05 | 1046.45 |
| 2020-10-06 | 1039.98 |
| 2020-10-07 | 1067.35 |
| 2020-10-08 | 1081.94 |
| 2020-10-09 | 1089.49 |
| 2020-10-12 | 1115.05 |
| 2020-10-13 | 1102.11 |
| 2020-10-14 | 1100.13 |
| 2020-10-15 | 1110.02 |
| 2020-10-16 | 1111.42 |
| 2020-10-19 | 1098.88 |
| 2020-10-20 | 1107.33 |
| 2020-10-21 | 1096.04 |
| 2020-10-22 | 1104.73 |
| 2020-10-23 | 1115.88 |
| 2020-10-26 | 1084.35 |
| 2020-10-27 | 1074.51 |
| 2020-10-28 | 1051.25 |
| 2020-10-29 | 1067.17 |
| 2020-10-30 | 1068.42 |
| 2020-11-02 | 1116.35 |
| 2020-11-03 | 1140.98 |
| 2020-11-04 | 1099.32 |
| 2020-11-05 | 1128.11 |
| 2020-11-06 | 1124.68 |
| 2020-11-09 | 1159.43 |
| 2020-11-10 | 1180.15 |
| 2020-11-11 | 1167.64 |
| 2020-11-12 | 1165.26 |
| 2020-11-13 | 1192.76 |
| 2020-11-16 | 1229.53 |
| 2020-11-17 | 1218.65 |
| 2020-11-18 | 1213.67 |
| 2020-11-19 | 1219.42 |
| 2020-11-20 | 1209.01 |
| 2020-11-23 | 1233.32 |
| 2020-11-24 | 1252.69 |
| 2020-11-25 | 1240.12 |
| 2020-11-26 | 1240.12 |
| 2020-11-27 | 1240.39 |
| 2020-11-30 | 1230.35 |
| 2020-12-01 | 1244.69 |
| 2020-12-02 | 1238.51 |
| 2020-12-03 | 1243.52 |
| 2020-12-04 | 1266.43 |
| 2020-12-07 | 1268.19 |
| 2020-12-08 | 1279.52 |
| 2020-12-09 | 1279.97 |
| 2020-12-10 | 1278.85 |
| 2020-12-11 | 1270.60 |
| 2020-12-14 | 1238.53 |
| 2020-12-15 | 1254.78 |
| 2020-12-16 | 1250.40 |
| 2020-12-17 | 1254.08 |
| 2020-12-18 | 1251.03 |
| 2020-12-21 | 1252.16 |
| 2020-12-22 | 1256.41 |
| 2020-12-23 | 1269.88 |
| 2020-12-24 | 1272.48 |
| 2020-12-25 | 1272.48 |
| 2020-12-28 | 1272.76 |
| 2020-12-29 | 1265.71 |
| 2020-12-30 | 1276.03 |
| 2020-12-31 | 1286.63 |
| 2021-01-01 | 1286.63 |
| 2021-01-04 | 1249.33 |
| 2021-01-05 | 1270.37 |
| 2021-01-06 | 1371.19 |
| 2021-01-07 | 1381.67 |
| 2021-01-08 | 1367.50 |
| 2021-01-11 | 1363.22 |
| 2021-01-12 | 1383.99 |
| 2021-01-13 | 1365.24 |
| 2021-01-14 | 1390.16 |
| 2021-01-15 | 1374.37 |
| 2021-01-18 | 1374.37 |
| 2021-01-19 | 1396.26 |
| 2021-01-20 | 1405.31 |
| 2021-01-21 | 1385.72 |
| 2021-01-22 | 1397.25 |
| 2021-01-25 | 1374.16 |
| 2021-01-26 | 1355.48 |
| 2021-01-27 | 1302.34 |
| 2021-01-28 | 1307.40 |
| 2021-01-29 | 1266.63 |
| 2021-02-01 | 1302.11 |
| 2021-02-02 | 1340.02 |
| 2021-02-03 | 1334.26 |
| 2021-02-04 | 1356.26 |
| 2021-02-05 | 1366.17 |
| 2021-02-08 | 1385.64 |
| 2021-02-09 | 1393.90 |
| 2021-02-10 | 1377.19 |
| 2021-02-11 | 1400.20 |
| 2021-02-12 | 1405.50 |
| 2021-02-15 | 1405.50 |
| 2021-02-16 | 1405.13 |
| 2021-02-17 | 1390.21 |
| 2021-02-18 | 1381.25 |
| 2021-02-19 | 1402.93 |
| 2021-02-22 | 1418.44 |
| 2021-02-23 | 1420.17 |
| 2021-02-24 | 1461.19 |
| 2021-02-25 | 1450.55 |
| 2021-02-26 | 1423.30 |
| 2021-03-01 | 1448.34 |
| 2021-03-02 | 1425.80 |
| 2021-03-03 | 1428.98 |
| 2021-03-04 | 1394.42 |
| 2021-03-05 | 1436.43 |
| 2021-03-08 | 1447.46 |
| 2021-03-09 | 1463.06 |
| 2021-03-10 | 1505.35 |
| 2021-03-11 | 1525.70 |
| 2021-03-12 | 1550.14 |
| 2021-03-15 | 1544.80 |
| 2021-03-16 | 1518.83 |
| 2021-03-17 | 1532.15 |
| 2021-03-18 | 1508.75 |
| 2021-03-19 | 1497.69 |
| 2021-03-22 | 1485.56 |
| 2021-03-23 | 1446.66 |
| 2021-03-24 | 1447.37 |
| 2021-03-25 | 1487.19 |
| 2021-03-26 | 1533.58 |
| 2021-03-29 | 1507.21 |
| 2021-03-30 | 1543.37 |
| 2021-03-31 | 1562.05 |
| 2021-04-01 | 1574.27 |
| 2021-04-02 | 1574.27 |
| 2021-04-05 | 1606.05 |
| 2021-04-06 | 1605.09 |
| 2021-04-07 | 1591.65 |
| 2021-04-08 | 1603.81 |
| 2021-04-09 | 1629.79 |
| 2021-04-12 | 1626.24 |
| 2021-04-13 | 1601.89 |
| 2021-04-14 | 1603.88 |
| 2021-04-15 | 1620.06 |
| 2021-04-16 | 1625.39 |
| 2021-04-19 | 1611.57 |
| 2021-04-20 | 1589.09 |
| 2021-04-21 | 1607.85 |
| 2021-04-22 | 1610.83 |
| 2021-04-23 | 1634.74 |
| 2021-04-26 | 1632.30 |
| 2021-04-27 | 1635.57 |
| 2021-04-28 | 1633.72 |
| 2021-04-29 | 1630.46 |
| 2021-04-30 | 1613.37 |
| 2021-05-03 | 1630.83 |
| 2021-05-04 | 1635.06 |
| 2021-05-05 | 1637.18 |
| 2021-05-06 | 1646.43 |
| 2021-05-07 | 1665.25 |
| 2021-05-10 | 1662.15 |
| 2021-05-11 | 1654.75 |
| 2021-05-12 | 1594.00 |
| 2021-05-13 | 1613.37 |
| 2021-05-14 | 1625.87 |
| 2021-05-17 | 1626.11 |
| 2021-05-18 | 1586.08 |
| 2021-05-19 | 1568.71 |
| 2021-05-20 | 1566.90 |
| 2021-05-21 | 1585.35 |
| 2021-05-24 | 1592.83 |
| 2021-05-25 | 1584.87 |
| 2021-05-26 | 1591.85 |
| 2021-05-27 | 1608.04 |
| 2021-05-28 | 1609.32 |
| 2021-05-31 | 1609.32 |
| 2021-06-01 | 1622.36 |
| 2021-06-02 | 1607.74 |
| 2021-06-03 | 1607.58 |
| 2021-06-04 | 1615.58 |
| 2021-06-07 | 1613.38 |
| 2021-06-08 | 1636.27 |
| 2021-06-09 | 1619.29 |
| 2021-06-10 | 1601.25 |
| 2021-06-11 | 1608.87 |
| 2021-06-14 | 1588.78 |
| 2021-06-15 | 1591.84 |
| 2021-06-16 | 1575.26 |
| 2021-06-17 | 1532.06 |
| 2021-06-18 | 1489.30 |
| 2021-06-21 | 1522.71 |
| 2021-06-22 | 1525.16 |
| 2021-06-23 | 1524.44 |
| 2021-06-24 | 1563.42 |
| 2021-06-25 | 1570.90 |
| 2021-06-28 | 1546.46 |
| 2021-06-29 | 1534.83 |
| 2021-06-30 | 1545.04 |
| 2021-07-01 | 1559.04 |
| 2021-07-02 | 1543.92 |
| 2021-07-05 | 1543.92 |
| 2021-07-06 | 1524.57 |
| 2021-07-07 | 1529.02 |
| 2021-07-08 | 1513.21 |
| 2021-07-09 | 1548.89 |
| 2021-07-12 | 1557.44 |
| 2021-07-13 | 1535.68 |
| 2021-07-14 | 1522.00 |
| 2021-07-15 | 1517.35 |
| 2021-07-16 | 1503.81 |
| 2021-07-19 | 1472.27 |
| 2021-07-20 | 1523.74 |
| 2021-07-21 | 1540.92 |
| 2021-07-22 | 1523.03 |
| 2021-07-23 | 1543.41 |
| 2021-07-26 | 1535.99 |
| 2021-07-27 | 1540.32 |
| 2021-07-28 | 1567.57 |
| 2021-07-29 | 1583.95 |
| 2021-07-30 | 1585.71 |
| 2021-08-02 | 1567.49 |
| 2021-08-03 | 1573.41 |
| 2021-08-04 | 1550.45 |
| 2021-08-05 | 1573.82 |
| 2021-08-06 | 1572.75 |
| 2021-08-09 | 1571.22 |
| 2021-08-10 | 1590.16 |
| 2021-08-11 | 1620.97 |
| 2021-08-12 | 1640.50 |
| 2021-08-13 | 1623.73 |
| 2021-08-16 | 1619.30 |
| 2021-08-17 | 1593.50 |
| 2021-08-18 | 1584.17 |
| 2021-08-19 | 1570.58 |
| 2021-08-20 | 1580.89 |
| 2021-08-23 | 1600.45 |
| 2021-08-24 | 1617.15 |
| 2021-08-25 | 1638.93 |
| 2021-08-26 | 1622.41 |
| 2021-08-27 | 1653.88 |
| 2021-08-30 | 1648.53 |
| 2021-08-31 | 1641.77 |
| 2021-09-01 | 1637.40 |
| 2021-09-02 | 1698.91 |
| 2021-09-03 | 1705.90 |
| 2021-09-06 | 1705.90 |
| 2021-09-07 | 1677.14 |
| 2021-09-08 | 1689.05 |
| 2021-09-09 | 1678.38 |
| 2021-09-10 | 1664.54 |
| 2021-09-13 | 1668.02 |
| 2021-09-14 | 1653.21 |
| 2021-09-15 | 1682.88 |
| 2021-09-16 | 1669.49 |
| 2021-09-17 | 1651.26 |
| 2021-09-20 | 1623.15 |
| 2021-09-21 | 1604.55 |
| 2021-09-22 | 1628.07 |
| 2021-09-23 | 1675.60 |
| 2021-09-24 | 1681.71 |
| 2021-09-27 | 1697.39 |
| 2021-09-28 | 1666.29 |
| 2021-09-29 | 1668.26 |
| 2021-09-30 | 1638.00 |
| 2021-10-01 | 1678.15 |
| 2021-10-04 | 1640.65 |
| 2021-10-05 | 1647.94 |
| 2021-10-06 | 1638.17 |
| 2021-10-07 | 1666.62 |
| 2021-10-08 | 1660.54 |
| 2021-10-11 | 1636.35 |
| 2021-10-12 | 1638.67 |
| 2021-10-13 | 1643.31 |
| 2021-10-14 | 1668.03 |
| 2021-10-15 | 1658.62 |
| 2021-10-18 | 1658.83 |
| 2021-10-19 | 1670.83 |
| 2021-10-20 | 1687.23 |
| 2021-10-21 | 1712.43 |
| 2021-10-22 | 1722.88 |
| 2021-10-25 | 1748.13 |
| 2021-10-26 | 1747.79 |
| 2021-10-27 | 1706.02 |
| 2021-10-28 | 1759.76 |
| 2021-10-29 | 1759.51 |
| 2021-11-01 | 1772.22 |
| 2021-11-02 | 1768.90 |
| 2021-11-03 | 1763.06 |
| 2021-11-04 | 1758.65 |
| 2021-11-05 | 1796.00 |
| 2021-11-08 | 1822.91 |
| 2021-11-09 | 1806.69 |
| 2021-11-10 | 1805.75 |
| 2021-11-11 | 1817.22 |
| 2021-11-12 | 1830.98 |
| 2021-11-15 | 1835.36 |
| 2021-11-16 | 1854.14 |
| 2021-11-17 | 1839.08 |
| 2021-11-18 | 1852.44 |
| 2021-11-19 | 1866.69 |
| 2021-11-22 | 1861.64 |
| 2021-11-23 | 1874.30 |
| 2021-11-24 | 1887.26 |
| 2021-11-25 | 1887.26 |
| 2021-11-26 | 1829.29 |
| 2021-11-29 | 1850.09 |
| 2021-11-30 | 1782.00 |
| 2021-12-01 | 1739.99 |
| 2021-12-02 | 1794.07 |
| 2021-12-03 | 1774.50 |
| 2021-12-06 | 1798.59 |
| 2021-12-07 | 1839.71 |
| 2021-12-08 | 1846.30 |
| 2021-12-09 | 1798.64 |
| 2021-12-10 | 1797.83 |
| 2021-12-13 | 1768.10 |
| 2021-12-14 | 1758.13 |
| 2021-12-15 | 1767.96 |
| 2021-12-16 | 1753.34 |
| 2021-12-17 | 1723.85 |
| 2021-12-20 | 1700.76 |
| 2021-12-21 | 1736.50 |
| 2021-12-22 | 1754.60 |
| 2021-12-23 | 1766.10 |
| 2021-12-24 | 1766.10 |
| 2021-12-27 | 1787.35 |
| 2021-12-28 | 1789.87 |
| 2021-12-29 | 1791.67 |
| 2021-12-30 | 1784.43 |
| 2021-12-31 | 1799.21 |
| 2022-01-03 | 1800.23 |
| 2022-01-04 | 1832.72 |
| 2022-01-05 | 1752.52 |
| 2022-01-06 | 1750.79 |
| 2022-01-07 | 1717.69 |
| 2022-01-10 | 1708.61 |
| 2022-01-11 | 1726.61 |
| 2022-01-12 | 1713.32 |
| 2022-01-13 | 1705.66 |
| 2022-01-14 | 1692.98 |
| 2022-01-17 | 1692.98 |
| 2022-01-18 | 1653.43 |
| 2022-01-19 | 1616.17 |
| 2022-01-20 | 1591.29 |
| 2022-01-21 | 1573.68 |
| 2022-01-24 | 1609.37 |
| 2022-01-25 | 1560.95 |
| 2022-01-26 | 1550.31 |
| 2022-01-27 | 1533.42 |
| 2022-01-28 | 1563.67 |
| 2022-01-31 | 1600.87 |
| 2022-02-01 | 1612.17 |
| 2022-02-02 | 1610.12 |
| 2022-02-03 | 1590.08 |
| 2022-02-04 | 1572.46 |
| 2022-02-07 | 1571.26 |
| 2022-02-08 | 1602.25 |
| 2022-02-09 | 1639.09 |
| 2022-02-10 | 1601.04 |
| 2022-02-11 | 1576.19 |
| 2022-02-14 | 1575.06 |
| 2022-02-15 | 1626.97 |
| 2022-02-16 | 1638.16 |
| 2022-02-17 | 1607.33 |
| 2022-02-18 | 1586.14 |
| 2022-02-21 | 1586.14 |
| 2022-02-22 | 1561.15 |
| 2022-02-23 | 1546.92 |
| 2022-02-24 | 1616.92 |
| 2022-02-25 | 1625.59 |
| 2022-02-28 | 1622.59 |
| 2022-03-01 | 1596.17 |
| 2022-03-02 | 1635.70 |
| 2022-03-03 | 1646.77 |
| 2022-03-04 | 1628.50 |
| 2022-03-07 | 1602.45 |
| 2022-03-08 | 1644.88 |
| 2022-03-09 | 1689.71 |
| 2022-03-10 | 1704.02 |
| 2022-03-11 | 1721.08 |
| 2022-03-14 | 1710.55 |
| 2022-03-15 | 1728.33 |
| 2022-03-16 | 1764.43 |
| 2022-03-17 | 1792.83 |
| 2022-03-18 | 1816.11 |
| 2022-03-21 | 1816.41 |
| 2022-03-22 | 1815.44 |
| 2022-03-23 | 1790.86 |
| 2022-03-24 | 1821.61 |
| 2022-03-25 | 1828.45 |
| 2022-03-28 | 1830.21 |
| 2022-03-29 | 1841.47 |
| 2022-03-30 | 1825.22 |
| 2022-03-31 | 1808.81 |
| 2022-04-01 | 1822.82 |
| 2022-04-04 | 1807.34 |
| 2022-04-05 | 1788.24 |
| 2022-04-06 | 1772.95 |
| 2022-04-07 | 1795.91 |
| 2022-04-08 | 1795.42 |
| 2022-04-11 | 1781.34 |
| 2022-04-12 | 1782.20 |
| 2022-04-13 | 1800.49 |
| 2022-04-14 | 1802.34 |
| 2022-04-15 | 1802.34 |
| 2022-04-18 | 1804.62 |
| 2022-04-19 | 1839.37 |
| 2022-04-20 | 1837.82 |
| 2022-04-21 | 1772.46 |
| 2022-04-22 | 1708.28 |
| 2022-04-25 | 1701.39 |
| 2022-04-26 | 1656.28 |
| 2022-04-27 | 1669.52 |
| 2022-04-28 | 1681.72 |
| 2022-04-29 | 1632.17 |
| 2022-05-02 | 1627.42 |
| 2022-05-03 | 1638.99 |
| 2022-05-04 | 1680.09 |
| 2022-05-05 | 1634.13 |
| 2022-05-06 | 1621.35 |
| 2022-05-09 | 1536.89 |
| 2022-05-10 | 1552.09 |
| 2022-05-11 | 1531.61 |
| 2022-05-12 | 1533.39 |
| 2022-05-13 | 1571.79 |
| 2022-05-16 | 1573.74 |
| 2022-05-17 | 1595.71 |
| 2022-05-18 | 1557.77 |
| 2022-05-19 | 1582.53 |
| 2022-05-20 | 1586.88 |
| 2022-05-23 | 1611.75 |
| 2022-05-24 | 1603.29 |
| 2022-05-25 | 1630.57 |
| 2022-05-26 | 1651.04 |
| 2022-05-27 | 1689.36 |
| 2022-05-30 | 1689.36 |
| 2022-05-31 | 1664.14 |
| 2022-06-01 | 1660.11 |
| 2022-06-02 | 1700.33 |
| 2022-06-03 | 1699.33 |
| 2022-06-06 | 1707.20 |
| 2022-06-07 | 1734.74 |
| 2022-06-08 | 1693.81 |
| 2022-06-09 | 1682.11 |
| 2022-06-10 | 1636.60 |
| 2022-06-13 | 1592.63 |
| 2022-06-14 | 1570.90 |
| 2022-06-15 | 1579.21 |
| 2022-06-16 | 1483.23 |
| 2022-06-17 | 1483.40 |
| 2022-06-20 | 1483.40 |
| 2022-06-21 | 1533.12 |
| 2022-06-22 | 1530.22 |
| 2022-06-23 | 1545.67 |
| 2022-06-24 | 1608.03 |
| 2022-06-27 | 1627.49 |
| 2022-06-28 | 1586.16 |
| 2022-06-29 | 1559.13 |
| 2022-06-30 | 1597.21 |
| 2022-07-01 | 1601.37 |
| 2022-07-04 | 1601.37 |
| 2022-07-05 | 1587.18 |
| 2022-07-06 | 1584.51 |
| 2022-07-07 | 1633.00 |
| 2022-07-08 | 1627.41 |
| 2022-07-11 | 1619.61 |
| 2022-07-12 | 1593.12 |
| 2022-07-13 | 1590.29 |
| 2022-07-14 | 1585.87 |
| 2022-07-15 | 1602.89 |
| 2022-07-18 | 1592.76 |
| 2022-07-19 | 1650.32 |
| 2022-07-20 | 1660.90 |
| 2022-07-21 | 1670.20 |
| 2022-07-22 | 1664.99 |
| 2022-07-25 | 1672.04 |
| 2022-07-26 | 1681.51 |
| 2022-07-27 | 1701.64 |
| 2022-07-28 | 1779.40 |
| 2022-07-29 | 1764.63 |
| 2022-08-01 | 1738.75 |
| 2022-08-02 | 1735.24 |
| 2022-08-03 | 1732.42 |
| 2022-08-04 | 1714.70 |
| 2022-08-05 | 1713.88 |
| 2022-08-08 | 1712.50 |
| 2022-08-09 | 1696.38 |
| 2022-08-10 | 1744.47 |
| 2022-08-11 | 1759.48 |
| 2022-08-12 | 1796.95 |
| 2022-08-15 | 1800.08 |
| 2022-08-16 | 1803.24 |
| 2022-08-17 | 1802.09 |
| 2022-08-18 | 1811.75 |
| 2022-08-19 | 1790.62 |
| 2022-08-22 | 1753.96 |
| 2022-08-23 | 1762.77 |
| 2022-08-24 | 1791.17 |
| 2022-08-25 | 1814.41 |
| 2022-08-26 | 1758.58 |
| 2022-08-29 | 1752.16 |
| 2022-08-30 | 1709.71 |
| 2022-08-31 | 1708.40 |
| 2022-09-01 | 1682.53 |
| 2022-09-02 | 1682.21 |
| 2022-09-05 | 1682.21 |
| 2022-09-06 | 1679.15 |
| 2022-09-07 | 1713.91 |
| 2022-09-08 | 1733.73 |
| 2022-09-09 | 1758.42 |
| 2022-09-12 | 1757.43 |
| 2022-09-13 | 1699.31 |
| 2022-09-14 | 1705.10 |
| 2022-09-15 | 1676.61 |
| 2022-09-16 | 1663.62 |
| 2022-09-19 | 1691.06 |
| 2022-09-20 | 1663.06 |
| 2022-09-21 | 1645.43 |
| 2022-09-22 | 1625.91 |
| 2022-09-23 | 1569.06 |
| 2022-09-26 | 1545.74 |
| 2022-09-27 | 1533.24 |
| 2022-09-28 | 1584.50 |
| 2022-09-29 | 1547.62 |
| 2022-09-30 | 1541.05 |
| 2022-10-03 | 1591.15 |
| 2022-10-04 | 1649.51 |
| 2022-10-05 | 1636.21 |
| 2022-10-06 | 1620.81 |
| 2022-10-07 | 1580.73 |
| 2022-10-10 | 1580.50 |
| 2022-10-11 | 1591.46 |
| 2022-10-12 | 1560.67 |
| 2022-10-13 | 1600.62 |
| 2022-10-14 | 1540.41 |
| 2022-10-17 | 1603.31 |
| 2022-10-18 | 1644.56 |
| 2022-10-19 | 1643.07 |
| 2022-10-20 | 1618.18 |
| 2022-10-21 | 1653.82 |
| 2022-10-24 | 1677.61 |
| 2022-10-25 | 1715.10 |
| 2022-10-26 | 1708.14 |
| 2022-10-27 | 1707.84 |
| 2022-10-28 | 1743.89 |
| 2022-10-31 | 1746.57 |
| 2022-11-01 | 1761.84 |
| 2022-11-02 | 1704.40 |
| 2022-11-03 | 1745.71 |
| 2022-11-04 | 1799.61 |
| 2022-11-07 | 1820.70 |
| 2022-11-08 | 1820.90 |
| 2022-11-09 | 1771.23 |
| 2022-11-10 | 1868.32 |
| 2022-11-11 | 1864.28 |
| 2022-11-14 | 1834.31 |
| 2022-11-15 | 1848.38 |
| 2022-11-16 | 1860.43 |
| 2022-11-17 | 1864.44 |
| 2022-11-18 | 1879.71 |
| 2022-11-21 | 1881.61 |
| 2022-11-22 | 1865.42 |
| 2022-11-23 | 1855.05 |
| 2022-11-24 | 1855.05 |
| 2022-11-25 | 1871.95 |
| 2022-11-28 | 1823.75 |
| 2022-11-29 | 1822.27 |
| 2022-11-30 | 1883.42 |
| 2022-12-01 | 1887.61 |
| 2022-12-02 | 1903.11 |
| 2022-12-05 | 1876.59 |
| 2022-12-06 | 1868.74 |
| 2022-12-07 | 1859.70 |
| 2022-12-08 | 1879.25 |
| 2022-12-09 | 1851.75 |
| 2022-12-12 | 1863.53 |
| 2022-12-13 | 1893.37 |
| 2022-12-14 | 1895.82 |
| 2022-12-15 | 1831.46 |
| 2022-12-16 | 1812.15 |
| 2022-12-19 | 1800.58 |
| 2022-12-20 | 1815.66 |
| 2022-12-21 | 1845.45 |
| 2022-12-22 | 1822.23 |
| 2022-12-23 | 1838.28 |
| 2022-12-26 | 1838.28 |
| 2022-12-27 | 1838.04 |
| 2022-12-28 | 1804.47 |
| 2022-12-29 | 1830.56 |
| 2022-12-30 | 1826.50 |
| 2023-01-02 | 1826.50 |
| 2023-01-03 | 1807.04 |
| 2023-01-04 | 1797.75 |
| 2023-01-05 | 1754.50 |
| 2023-01-06 | 1804.27 |
| 2023-01-09 | 1804.30 |
| 2023-01-10 | 1828.75 |
| 2023-01-11 | 1842.21 |
| 2023-01-12 | 1900.27 |
| 2023-01-13 | 1920.37 |
| 2023-01-16 | 1920.37 |
| 2023-01-17 | 1908.25 |
| 2023-01-18 | 1876.13 |
| 2023-01-19 | 1857.59 |
| 2023-01-20 | 1902.15 |
| 2023-01-23 | 1926.39 |
| 2023-01-24 | 1939.49 |
| 2023-01-25 | 1924.80 |
| 2023-01-26 | 1929.76 |
| 2023-01-27 | 1933.20 |
| 2023-01-30 | 1917.35 |
| 2023-01-31 | 1960.08 |
| 2023-02-01 | 1968.72 |
| 2023-02-02 | 1965.24 |
| 2023-02-03 | 1971.37 |
| 2023-02-06 | 1953.86 |
| 2023-02-07 | 1974.90 |
| 2023-02-08 | 1954.19 |
| 2023-02-09 | 1932.94 |
| 2023-02-10 | 1928.90 |
| 2023-02-13 | 1955.95 |
| 2023-02-14 | 1960.66 |
| 2023-02-15 | 1969.65 |
| 2023-02-16 | 1961.76 |
| 2023-02-17 | 1956.83 |
| 2023-02-20 | 1956.83 |
| 2023-02-21 | 1910.77 |
| 2023-02-22 | 1905.99 |
| 2023-02-23 | 1975.95 |
| 2023-02-24 | 1973.04 |
| 2023-02-27 | 1977.85 |
| 2023-02-28 | 1977.11 |
| 2023-03-01 | 2000.78 |
| 2023-03-02 | 2010.49 |
| 2023-03-03 | 2038.23 |
| 2023-03-06 | 2029.38 |
| 2023-03-07 | 2025.62 |
| 2023-03-08 | 2012.66 |
| 2023-03-09 | 1985.37 |
| 2023-03-10 | 1928.79 |
| 2023-03-13 | 1911.51 |
| 2023-03-14 | 1956.13 |
| 2023-03-15 | 1894.44 |
| 2023-03-16 | 1905.64 |
| 2023-03-17 | 1872.38 |
| 2023-03-20 | 1895.44 |
| 2023-03-21 | 1936.10 |
| 2023-03-22 | 1892.49 |
| 2023-03-23 | 1886.14 |
| 2023-03-24 | 1910.40 |
| 2023-03-27 | 1930.48 |
| 2023-03-28 | 1944.03 |
| 2023-03-29 | 1961.47 |
| 2023-03-30 | 1967.71 |
| 2023-03-31 | 1982.89 |
| 2023-04-03 | 1980.48 |
| 2023-04-04 | 1922.19 |
| 2023-04-05 | 1889.10 |
| 2023-04-06 | 1882.68 |
| 2023-04-07 | 1882.68 |
| 2023-04-10 | 1914.68 |
| 2023-04-11 | 1928.47 |
| 2023-04-12 | 1939.30 |
| 2023-04-13 | 1949.79 |
| 2023-04-14 | 1944.13 |
| 2023-04-17 | 1962.19 |
| 2023-04-18 | 1953.11 |
| 2023-04-19 | 1939.71 |
| 2023-04-20 | 1951.31 |
| 2023-04-21 | 1937.04 |
| 2023-04-24 | 1951.64 |
| 2023-04-25 | 1922.23 |
| 2023-04-26 | 1896.21 |
| 2023-04-27 | 1948.01 |
| 2023-04-28 | 1956.24 |
| 2023-05-01 | 1951.26 |
| 2023-05-02 | 1942.09 |
| 2023-05-03 | 1938.90 |
| 2023-05-04 | 1910.01 |
| 2023-05-05 | 1968.29 |
| 2023-05-08 | 1942.27 |
| 2023-05-09 | 1950.16 |
| 2023-05-10 | 1959.25 |
| 2023-05-11 | 1952.58 |
| 2023-05-12 | 1969.54 |
| 2023-05-15 | 1986.62 |
| 2023-05-16 | 1946.84 |
| 2023-05-17 | 1969.25 |
| 2023-05-18 | 1992.55 |
| 2023-05-19 | 1981.74 |
| 2023-05-22 | 1984.41 |
| 2023-05-23 | 1954.10 |
| 2023-05-24 | 1925.16 |
| 2023-05-25 | 1951.54 |
| 2023-05-26 | 1977.00 |
| 2023-05-29 | 1977.00 |
| 2023-05-30 | 2015.50 |
| 2023-05-31 | 1992.26 |
| 2023-06-01 | 2000.05 |
| 2023-06-02 | 2075.29 |
| 2023-06-05 | 2073.09 |
| 2023-06-06 | 2111.64 |
| 2023-06-07 | 2130.05 |
| 2023-06-08 | 2132.51 |
| 2023-06-09 | 2123.52 |
| 2023-06-12 | 2143.37 |
| 2023-06-13 | 2150.64 |
| 2023-06-14 | 2148.32 |
| 2023-06-15 | 2157.90 |
| 2023-06-16 | 2165.77 |
| 2023-06-19 | 2165.77 |
| 2023-06-20 | 2161.72 |
| 2023-06-21 | 2201.04 |
| 2023-06-22 | 2180.77 |
| 2023-06-23 | 2143.06 |
| 2023-06-26 | 2174.20 |
| 2023-06-27 | 2212.13 |
| 2023-06-28 | 2195.19 |
| 2023-06-29 | 2221.41 |
| 2023-06-30 | 2234.49 |
| 2023-07-03 | 2235.47 |
| 2023-07-04 | 2235.47 |
| 2023-07-05 | 2218.11 |
| 2023-07-06 | 2195.52 |
| 2023-07-07 | 2209.06 |
| 2023-07-10 | 2256.85 |
| 2023-07-11 | 2270.03 |
| 2023-07-12 | 2262.32 |
| 2023-07-13 | 2274.93 |
| 2023-07-14 | 2256.03 |
| 2023-07-17 | 2275.62 |
| 2023-07-18 | 2293.79 |
| 2023-07-19 | 2290.27 |
| 2023-07-20 | 2287.71 |
| 2023-07-21 | 2285.52 |
| 2023-07-24 | 2296.32 |
| 2023-07-25 | 2308.37 |
| 2023-07-26 | 2285.43 |
| 2023-07-27 | 2268.44 |
| 2023-07-28 | 2265.27 |
| 2023-07-31 | 2275.62 |
| 2023-08-01 | 2290.34 |
| 2023-08-02 | 2288.89 |
| 2023-08-03 | 2284.06 |
| 2023-08-04 | 2250.51 |
| 2023-08-07 | 2246.91 |
| 2023-08-08 | 2239.42 |
| 2023-08-09 | 2245.54 |
| 2023-08-10 | 2234.18 |
| 2023-08-11 | 2241.78 |
| 2023-08-14 | 2269.84 |
| 2023-08-15 | 2252.01 |
| 2023-08-16 | 2232.63 |
| 2023-08-17 | 2205.27 |
| 2023-08-18 | 2229.21 |
| 2023-08-21 | 2234.33 |
| 2023-08-22 | 2252.63 |
| 2023-08-23 | 2269.93 |
| 2023-08-24 | 2220.28 |
| 2023-08-25 | 2245.78 |
| 2023-08-28 | 2270.20 |
| 2023-08-29 | 2282.08 |
| 2023-08-30 | 2288.65 |
| 2023-08-31 | 2286.38 |
| 2023-09-01 | 2308.70 |
| 2023-09-04 | 2308.70 |
| 2023-09-05 | 2266.45 |
| 2023-09-06 | 2258.68 |
| 2023-09-07 | 2247.03 |
| 2023-09-08 | 2229.62 |
| 2023-09-11 | 2221.34 |
| 2023-09-12 | 2215.45 |
| 2023-09-13 | 2171.13 |
| 2023-09-14 | 2209.02 |
| 2023-09-15 | 2187.30 |
| 2023-09-18 | 2188.34 |
| 2023-09-19 | 2175.62 |
| 2023-09-20 | 2165.40 |
| 2023-09-21 | 2097.92 |
| 2023-09-22 | 2101.62 |
| 2023-09-25 | 2093.03 |
| 2023-09-26 | 2064.98 |
| 2023-09-27 | 2108.68 |
| 2023-09-28 | 2105.41 |
| 2023-09-29 | 2084.93 |
| 2023-10-02 | 2011.33 |
| 2023-10-03 | 1966.73 |
| 2023-10-04 | 1995.99 |
| 2023-10-05 | 1984.60 |
| 2023-10-06 | 2022.37 |
| 2023-10-09 | 2030.59 |
| 2023-10-10 | 2064.11 |
| 2023-10-11 | 2077.90 |
| 2023-10-12 | 2052.67 |
| 2023-10-13 | 2003.13 |
| 2023-10-16 | 2038.09 |
| 2023-10-17 | 2078.49 |
| 2023-10-18 | 2003.14 |
| 2023-10-19 | 1967.43 |
| 2023-10-20 | 1938.37 |
| 2023-10-23 | 1926.72 |
| 2023-10-24 | 1922.15 |
| 2023-10-25 | 1922.52 |
| 2023-10-26 | 1924.62 |
| 2023-10-27 | 1878.70 |
| 2023-10-30 | 1886.12 |
| 2023-10-31 | 1911.77 |
| 2023-11-01 | 1853.61 |
| 2023-11-02 | 1952.20 |
| 2023-11-03 | 1946.37 |
| 2023-11-06 | 1927.89 |
| 2023-11-07 | 1900.78 |
| 2023-11-08 | 1918.49 |
| 2023-11-09 | 1917.69 |
| 2023-11-10 | 1965.33 |
| 2023-11-13 | 1972.34 |
| 2023-11-14 | 2063.30 |
| 2023-11-15 | 2067.79 |
| 2023-11-16 | 2069.42 |
| 2023-11-17 | 2077.78 |
| 2023-11-20 | 2086.52 |
| 2023-11-21 | 2092.57 |
| 2023-11-22 | 2108.57 |
| 2023-11-23 | 2108.57 |
| 2023-11-24 | 2104.74 |
| 2023-11-27 | 2126.77 |
| 2023-11-28 | 2081.56 |
| 2023-11-29 | 2106.66 |
| 2023-11-30 | 2130.76 |
| 2023-12-01 | 2169.34 |
| 2023-12-04 | 2176.27 |
| 2023-12-05 | 2167.44 |
| 2023-12-06 | 2171.93 |
| 2023-12-07 | 2193.35 |
| 2023-12-08 | 2230.32 |
| 2023-12-11 | 2250.50 |
| 2023-12-12 | 2269.16 |
| 2023-12-13 | 2314.49 |
| 2023-12-14 | 2359.67 |
| 2023-12-15 | 2344.83 |
| 2023-12-18 | 2343.50 |
| 2023-12-19 | 2372.46 |
| 2023-12-20 | 2327.72 |
| 2023-12-21 | 2340.04 |
| 2023-12-22 | 2354.20 |
| 2023-12-25 | 2354.20 |
| 2023-12-26 | 2370.54 |
| 2023-12-27 | 2377.18 |
| 2023-12-28 | 2378.92 |
| 2023-12-29 | 2367.76 |
| 2024-01-01 | 2367.76 |
| 2024-01-02 | 2319.85 |
| 2024-01-03 | 2240.87 |
| 2024-01-04 | 2229.52 |
| 2024-01-05 | 2231.26 |
| 2024-01-08 | 2277.24 |
| 2024-01-09 | 2259.52 |
| 2024-01-10 | 2267.87 |
| 2024-01-11 | 2262.78 |
| 2024-01-12 | 2271.39 |
| 2024-01-15 | 2271.39 |
| 2024-01-16 | 2243.57 |
| 2024-01-17 | 2224.70 |
| 2024-01-18 | 2248.45 |
| 2024-01-19 | 2242.36 |
| 2024-01-22 | 2258.86 |
| 2024-01-23 | 2216.97 |
| 2024-01-24 | 2200.57 |
| 2024-01-25 | 2233.90 |
| 2024-01-26 | 2231.80 |
| 2024-01-29 | 2247.55 |
| 2024-01-30 | 2252.43 |
| 2024-01-31 | 2205.01 |
| 2024-02-01 | 2273.91 |
| 2024-02-02 | 2288.51 |
| 2024-02-05 | 2257.33 |
| 2024-02-06 | 2291.37 |
| 2024-02-07 | 2318.34 |
| 2024-02-08 | 2326.23 |
| 2024-02-09 | 2355.73 |
| 2024-02-12 | 2378.68 |
| 2024-02-13 | 2319.29 |
| 2024-02-14 | 2374.86 |
| 2024-02-15 | 2405.86 |
| 2024-02-16 | 2375.70 |
| 2024-02-19 | 2375.70 |
| 2024-02-20 | 2328.37 |
| 2024-02-21 | 2332.32 |
| 2024-02-22 | 2444.53 |
| 2024-02-23 | 2460.32 |
| 2024-02-26 | 2468.77 |
| 2024-02-27 | 2490.72 |
| 2024-02-28 | 2489.74 |
| 2024-02-29 | 2507.29 |
| 2024-03-01 | 2537.23 |
| 2024-03-04 | 2574.46 |
| 2024-03-05 | 2544.36 |
| 2024-03-06 | 2570.10 |
| 2024-03-07 | 2606.09 |
| 2024-03-08 | 2609.64 |
| 2024-03-11 | 2566.72 |
| 2024-03-12 | 2589.18 |
| 2024-03-13 | 2583.73 |
| 2024-03-14 | 2565.49 |
| 2024-03-15 | 2575.32 |
| 2024-03-18 | 2579.74 |
| 2024-03-19 | 2605.66 |
| 2024-03-20 | 2639.58 |
| 2024-03-21 | 2704.47 |
| 2024-03-22 | 2694.71 |
| 2024-03-25 | 2680.69 |
| 2024-03-26 | 2703.78 |
| 2024-03-27 | 2736.02 |
| 2024-03-28 | 2749.03 |
| 2024-03-29 | 2749.03 |
| 2024-04-01 | 2747.94 |
| 2024-04-02 | 2717.00 |
| 2024-04-03 | 2763.58 |
| 2024-04-04 | 2722.15 |
| 2024-04-05 | 2766.21 |
| 2024-04-08 | 2765.55 |
| 2024-04-09 | 2725.53 |
| 2024-04-10 | 2687.76 |
| 2024-04-11 | 2719.18 |
| 2024-04-12 | 2676.48 |
| 2024-04-15 | 2649.00 |
| 2024-04-16 | 2640.89 |
| 2024-04-17 | 2596.46 |
| 2024-04-18 | 2600.03 |
| 2024-04-19 | 2591.47 |
| 2024-04-22 | 2604.73 |
| 2024-04-23 | 2673.75 |
| 2024-04-24 | 2672.12 |
| 2024-04-25 | 2689.66 |
| 2024-04-26 | 2746.72 |
| 2024-04-29 | 2756.47 |
| 2024-04-30 | 2720.89 |
| 2024-05-01 | 2703.24 |
| 2024-05-02 | 2722.65 |
| 2024-05-03 | 2754.88 |
| 2024-05-06 | 2837.31 |
| 2024-05-07 | 2803.56 |
| 2024-05-08 | 2794.40 |
| 2024-05-09 | 2829.93 |
| 2024-05-10 | 2836.64 |
| 2024-05-13 | 2785.92 |
| 2024-05-14 | 2779.93 |
| 2024-05-15 | 2823.43 |
| 2024-05-16 | 2771.91 |
| 2024-05-17 | 2776.21 |
| 2024-05-20 | 2802.44 |
| 2024-05-21 | 2835.45 |
| 2024-05-22 | 2834.80 |
| 2024-05-23 | 2849.55 |
| 2024-05-24 | 2900.63 |
| 2024-05-27 | 2900.63 |
| 2024-05-28 | 2855.37 |
| 2024-05-29 | 2827.30 |
| 2024-05-30 | 2850.60 |
| 2024-05-31 | 2845.49 |
| 2024-06-03 | 2811.06 |
| 2024-06-04 | 2783.97 |
| 2024-06-05 | 2833.02 |
| 2024-06-06 | 2781.71 |
| 2024-06-07 | 2784.29 |
| 2024-06-10 | 2802.31 |
| 2024-06-11 | 2797.85 |
| 2024-06-12 | 2861.20 |
| 2024-06-13 | 2848.25 |
| 2024-06-14 | 2811.06 |
| 2024-06-17 | 2832.36 |
| 2024-06-18 | 2857.62 |
| 2024-06-19 | 2857.62 |
| 2024-06-20 | 2818.44 |
| 2024-06-21 | 2828.37 |
| 2024-06-24 | 2834.37 |
| 2024-06-25 | 2822.61 |
| 2024-06-26 | 2780.40 |
| 2024-06-27 | 2796.74 |
| 2024-06-28 | 2724.55 |
| 2024-07-01 | 2656.97 |
| 2024-07-02 | 2659.22 |
| 2024-07-03 | 2715.57 |
| 2024-07-04 | 2715.57 |
| 2024-07-05 | 2685.15 |
| 2024-07-08 | 2695.72 |
| 2024-07-09 | 2681.88 |
| 2024-07-10 | 2723.66 |
| 2024-07-11 | 2789.98 |
| 2024-07-12 | 2832.92 |
| 2024-07-15 | 2791.95 |
| 2024-07-16 | 2852.09 |
| 2024-07-17 | 2733.66 |
| 2024-07-18 | 2818.02 |
| 2024-07-19 | 2785.39 |
| 2024-07-22 | 2868.39 |
#2024-07-23|2864.85
#2024-07-24|2745.98
#2024-07-25|2745.61
#2024-07-26|2814.25
#2024-07-29|2797.97
#2024-07-30|2774.39
#2024-07-31|2859.04
#2024-08-01|2794.09
#2024-08-02|2696.21
#2024-08-05|2643.67
#2024-08-06|2703.88
#2024-08-07|2695.49
#2024-08-08|2804.09
#2024-08-09|2774.83
#2024-08-12|2759.91
#2024-08-13|2783.66
#2024-08-14|2792.11
#2024-08-15|2836.28
#2024-08-16|2826.65
#2024-08-19|2858.28
#2024-08-20|2839.43
#2024-08-21|2857.29
#2024-08-22|2836.91
#2024-08-23|2901.86
#2024-08-26|2883.81
#2024-08-27|2880.20
#2024-08-28|2846.42
#2024-08-29|2871.51
#2024-08-30|2909.82
#2024-09-02|2909.82
#2024-09-03|2764.66
#2024-09-04|2745.21
#2024-09-05|2706.54
#2024-09-06|2658.61
#2024-09-09|2686.51
#2024-09-10|2698.64
#2024-09-11|2778.98
#2024-09-12|2812.36
#2024-09-13|2848.50
#2024-09-16|2862.66
#2024-09-17|2876.19
#2024-09-18|2866.03
#2024-09-19|3001.00
#2024-09-20|3000.25
#2024-09-23|3020.87
#2024-09-24|3024.45
#2024-09-25|3011.41
#2024-09-26|3021.53
#2024-09-27|3026.03
#2024-09-30|3037.20
#2024-10-01|3008.18
#2024-10-02|3031.22
#2024-10-03|3032.76
#2024-10-04|3085.64
#2024-10-07|3105.78
#2024-10-08|3119.08
#2024-10-09|3121.51
#2024-10-10|3100.30
#2024-10-11|3145.34
#2024-10-14|3157.97
#2024-10-15|3131.35
#2024-10-16|3202.21
#2024-10-17|3200.46
#2024-10-18|3216.16
#2024-10-21|3221.62
#2024-10-22|3168.38
#2024-10-23|3122.94
#2024-10-24|3135.03
#2024-10-25|3100.29
#2024-10-28|3146.21
#2024-10-29|3163.35
#2024-10-30|3135.52
#2024-10-31|3096.92
#2024-11-01|3137.33
#2024-11-04|3154.90
#2024-11-05|3239.41
#2024-11-06|3294.29
#2024-11-07|3337.53
#2024-11-08|3364.05
#2024-11-11|3377.95
#2024-11-12|3338.02
#2024-11-13|3319.62
#2024-11-14|3233.21
#2024-11-15|3219.85
#2024-11-18|3266.92
#2024-11-19|3301.08
#2024-11-20|3271.28
#2024-11-21|3351.14
#2024-11-22|3391.48
#2024-11-25|3419.84
#2024-11-26|3449.21
#2024-11-27|3418.59
#2024-11-28|3418.59
#2024-11-29|3438.43
#2024-12-02|3415.66
#2024-12-03|3410.94
#2024-12-04|3406.90
#2024-12-05|3397.92
#2024-12-06|3375.51
#2024-12-09|3300.14
#2024-12-10|3284.83
#2024-12-11|3356.19
#2024-12-12|3341.09
#2024-12-13|3332.26
#2024-12-16|3341.68
#2024-12-17|3306.41
#2024-12-18|3166.42
#2024-12-19|3172.80
#2024-12-20|3214.26
#2024-12-23|3206.34
#2024-12-24|3230.70
#2024-12-25|3230.70
#2024-12-26|3243.74
#2024-12-27|3183.67
#2024-12-30|3152.12
#2024-12-31|3137.42
#2025-01-01|3137.42
#2025-01-02|3150.18
#2025-01-03|3241.05
#2025-01-06|3253.72
#2025-01-07|3203.83
#2025-01-08|3167.25
#2025-01-09|3167.25
#2025-01-10|3157.23
#2025-01-13|3174.25
#2025-01-14|3247.00
#2025-01-15|3308.22
#2025-01-16|3335.93
#2025-01-17|3355.49
#2025-01-20|3355.49
#2025-01-21|3493.88
#2025-01-22|3506.18
#2025-01-23|3465.74
#2025-01-24|3460.08
#2025-01-27|3041.41
#2025-01-28|3050.43
#2025-01-29|3070.59
#2025-01-30|3151.11
#2025-01-31|3130.84
#2025-02-03|3064.14
#2025-02-04|3047.78
#2025-02-05|3058.18
#2025-02-06|3152.38
#2025-02-07|3140.59
#2025-02-10|3142.21
#2025-02-11|3070.31
#2025-02-12|2999.95
#2025-02-13|2947.14
#2025-02-14|2908.18
#2025-02-17|2908.18
#2025-02-18|2895.42
#2025-02-19|2920.68
#2025-02-20|2854.44
#2025-02-21|2761.79
#2025-02-24|2691.17
#2025-02-25|2736.35
#2025-02-26|2766.39
#2025-02-27|2690.28
#2025-02-28|2716.12
#2025-03-03|2625.40
#2025-03-04|2593.94
#2025-03-05|2637.96
#2025-03-06|2550.21
#2025-03-07|2579.09
#2025-03-10|2504.94
#2025-03-11|2560.15
#2025-03-12|2587.18
#2025-03-13|2570.15
#2025-03-14|2658.85
#2025-03-17|2705.66
#2025-03-18|2676.61
#2025-03-19|2741.50
#2025-03-20|2725.56
#2025-03-21|2695.75
#2025-03-24|2783.76
#2025-03-25|2759.40
#2025-03-26|2658.76
#2025-03-27|2615.74
#2025-03-28|2595.77
#2025-03-31|2588.89
#2025-04-01|2621.89
#2025-04-02|2691.41
#2025-04-03|2543.05
#2025-04-04|2425.74
#2025-04-07|2446.09
#2025-04-08|2433.18
#2025-04-09|2681.79
#2025-04-10|2603.96
#2025-04-11|2653.74
#2025-04-14|2687.06
#2025-04-15|2681.50
#2025-04-16|2651.95
#2025-04-17|2651.56
#2025-04-18|2651.56
#2025-04-21|2544.73
#2025-04-22|2622.62
#2025-04-23|2710.71
#2025-04-24|2790.17
#2025-04-25|2817.33
#2025-04-28|2829.80
#2025-04-29|2845.98
#2025-04-30|2847.87
#2025-05-01|3026.05
#2025-05-02|3081.49
#2025-05-05|3089.52
#2025-05-06|3076.40
#2025-05-07|3110.29
#2025-05-08|3181.58
#2025-05-09|3186.77
#2025-05-12|3259.80
#2025-05-13|3330.30
#2025-05-14|3334.09
#2025-05-15|3332.13
#2025-05-16|3366.34
#2025-05-19|3351.74
#2025-05-20|3355.13
#2025-05-21|3342.66
#2025-05-22|3287.63
#2025-05-23|3324.65
#2025-05-26|3324.65
#2025-05-27|3409.01
#2025-05-28|3375.45
#2025-05-29|3375.64
#2025-05-30|3387.24
#2025-06-02|3397.86
#2025-06-03|3489.84
#2025-06-04|3493.25
#2025-06-05|3508.75
#2025-06-06|3554.37
#2025-06-09|3510.47
#2025-06-10|3465.48
#2025-06-11|3534.81
#2025-06-12|3544.55
#2025-06-13|3524.00
#2025-06-16|3566.08
#2025-06-17|3542.91
#2025-06-18|3547.54
#2025-06-19|3547.54
#2025-06-20|3552.15
#2025-06-23|3592.92
#2025-06-24|3652.81
#2025-06-25|3635.69
#2025-06-26|3681.42
#2025-06-27|3704.26
#2025-06-30|3694.92
#2025-07-01|3654.58
#2025-07-02|3692.44
#2025-07-03|3778.02
#2025-07-04|3778.02
#2025-07-07|3765.27
#2025-07-08|3711.77
#2025-07-09|3747.99
#2025-07-10|3749.49
#2025-07-11|3763.03
#2025-07-14|3794.62
#2025-07-15|3771.17
#2025-07-16|3804.06
#2025-07-17|3856.20
#2025-07-18|3880.99
#2025-07-21|3834.13
#2025-07-22|3810.97
#2025-07-23|3902.75
#2025-07-24|3918.90
#2025-07-25|4029.12
#2025-07-28|3969.08
#2025-07-29|3961.86
#2025-07-30|3963.72
#2025-07-31|3962.45
#2025-08-01|3790.94
#2025-08-04|3801.94
#2025-08-05|3789.20
#2025-08-06|3791.08
#2025-08-07|3800.97
#2025-08-08|3794.96
#2025-08-11|3773.89
#2025-08-12|3860.86
#2025-08-13|3811.80
#2025-08-14|3750.48
#2025-08-15|3758.42
#2025-08-18|3780.12
#2025-08-19|3741.43
#2025-08-20|3707.00
#2025-08-21|3736.70
#2025-08-22|3779.53
#2025-08-25|3776.03
#2025-08-26|3835.14
#2025-08-27|3819.88
#2025-08-28|3855.55
#2025-08-29|3783.29
#2025-09-01|3783.29
#2025-09-02|3747.84
#2025-09-03|3739.11
#2025-09-04|3776.81
#2025-09-05|3731.28
#2025-09-08|3743.14
#2025-09-09|3716.47
#2025-09-10|3849.64
#2025-09-11|3867.87
#2025-09-12|3821.93
#2025-09-15|3845.97
#2025-09-16|3807.89
#2025-09-17|3791.33
#2025-09-18|3932.51
#2025-09-19|3922.82
#2025-09-22|3985.41
#2025-09-23|3921.37
#2025-09-24|3945.66
#2025-09-25|3917.42
#2025-09-26|3978.46
#2025-09-29|4010.05
#2025-09-30|4041.71
#2025-10-01|4063.37
#2025-10-02|4059.18
#2025-10-03|4042.30
#2025-10-06|4093.35
#2025-10-07|4053.90
#2025-10-08|4198.28
#2025-10-09|4109.71
#2025-10-10|3977.54
#2025-10-13|4123.57
#2025-10-14|4140.34
#2025-10-15|4179.02
#2025-10-16|4149.80
#2025-10-17|4109.65
#2025-10-20|4186.03
#2025-10-21|4179.62
#2025-10-22|3971.94
#2025-10-23|4105.76
#2025-10-24|4241.18
#2025-10-27|4207.77
#2025-10-28|4190.93
#2025-10-29|4246.01
#2025-10-30|4237.47
#2025-10-31|4236.20
#2025-11-03|4221.39
#2025-11-04|4133.59
#2025-11-05|4262.85
#2025-11-06|4163.50
#2025-11-07|4190.46
#2025-11-10|4248.24
#2025-11-11|4235.45
#2025-11-12|4262.83
#2025-11-13|4121.40
#2025-11-14|4139.38
#2025-11-17|4103.70
#2025-11-18|4130.30
#2025-11-19|4145.79
#2025-11-20|4012.53
#2025-11-21|4004.97
#2025-11-24|4136.99
#2025-11-25|4209.91
#2025-11-26|4295.50
#2025-11-27|4295.50
#2025-11-28|4329.42
#2025-12-01|4228.75
#2025-12-02|4256.23
#2025-12-03|4286.13
#2025-12-04|4352.20
#2025-12-05|4294.48
#2025-12-08|4302.38
#2025-12-09|4275.32
#2025-12-10|4347.30
#2025-12-11|4418.35
#2025-12-12|4221.79
#2025-12-15|4206.88
#2025-12-16|4201.19
#2025-12-17|4018.73
#2025-12-18|4078.55
#2025-12-19|4121.35
#2025-12-22|4173.26
#2025-12-23|4182.93
#2025-12-24|4168.90