Table Data - Nasdaq US Benchmark Building, Roofing/Wallboard and Plumbing Index
| Title | Nasdaq US Benchmark Building, Roofing/Wallboard and Plumbing Index |
|---|---|
| Series ID | NASDAQNQUSB50101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-17 |
| Last Updated | 2025-12-17 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB50101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.62 |
| 2020-09-23 | 978.46 |
| 2020-09-24 | 974.37 |
| 2020-09-25 | 981.98 |
| 2020-09-28 | 1029.95 |
| 2020-09-29 | 1033.13 |
| 2020-09-30 | 1049.55 |
| 2020-10-01 | 1082.58 |
| 2020-10-02 | 1085.96 |
| 2020-10-05 | 1121.81 |
| 2020-10-06 | 1132.98 |
| 2020-10-07 | 1160.43 |
| 2020-10-08 | 1179.97 |
| 2020-10-09 | 1193.31 |
| 2020-10-12 | 1212.47 |
| 2020-10-13 | 1188.13 |
| 2020-10-14 | 1188.15 |
| 2020-10-15 | 1198.14 |
| 2020-10-16 | 1189.05 |
| 2020-10-19 | 1164.17 |
| 2020-10-20 | 1158.33 |
| 2020-10-21 | 1122.29 |
| 2020-10-22 | 1114.12 |
| 2020-10-23 | 1125.79 |
| 2020-10-26 | 1078.29 |
| 2020-10-27 | 1062.40 |
| 2020-10-28 | 1031.82 |
| 2020-10-29 | 1032.21 |
| 2020-10-30 | 1011.05 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1088.32 |
| 2020-11-04 | 1125.81 |
| 2020-11-05 | 1116.93 |
| 2020-11-06 | 1074.63 |
| 2020-11-09 | 1031.26 |
| 2020-11-10 | 1088.14 |
| 2020-11-11 | 1108.42 |
| 2020-11-12 | 1080.30 |
| 2020-11-13 | 1109.28 |
| 2020-11-16 | 1152.25 |
| 2020-11-17 | 1147.31 |
| 2020-11-18 | 1143.74 |
| 2020-11-19 | 1163.11 |
| 2020-11-20 | 1170.03 |
| 2020-11-23 | 1192.94 |
| 2020-11-24 | 1201.00 |
| 2020-11-25 | 1196.92 |
| 2020-11-26 | 1196.92 |
| 2020-11-27 | 1195.28 |
| 2020-11-30 | 1174.76 |
| 2020-12-01 | 1172.89 |
| 2020-12-02 | 1170.13 |
| 2020-12-03 | 1198.40 |
| 2020-12-04 | 1199.66 |
| 2020-12-07 | 1210.40 |
| 2020-12-08 | 1205.85 |
| 2020-12-09 | 1218.71 |
| 2020-12-10 | 1203.35 |
| 2020-12-11 | 1168.50 |
| 2020-12-14 | 1168.05 |
| 2020-12-15 | 1210.21 |
| 2020-12-16 | 1198.06 |
| 2020-12-17 | 1239.38 |
| 2020-12-18 | 1249.45 |
| 2020-12-21 | 1262.92 |
| 2020-12-22 | 1272.81 |
| 2020-12-23 | 1268.15 |
| 2020-12-24 | 1274.81 |
| 2020-12-25 | 1274.81 |
| 2020-12-28 | 1277.15 |
| 2020-12-29 | 1273.25 |
| 2020-12-30 | 1288.98 |
| 2020-12-31 | 1278.41 |
| 2021-01-01 | 1278.41 |
| 2021-01-04 | 1250.13 |
| 2021-01-05 | 1283.61 |
| 2021-01-06 | 1358.69 |
| 2021-01-07 | 1417.16 |
| 2021-01-08 | 1376.96 |
| 2021-01-11 | 1384.43 |
| 2021-01-12 | 1400.96 |
| 2021-01-13 | 1370.93 |
| 2021-01-14 | 1388.07 |
| 2021-01-15 | 1374.58 |
| 2021-01-18 | 1374.58 |
| 2021-01-19 | 1394.47 |
| 2021-01-20 | 1411.73 |
| 2021-01-21 | 1421.32 |
| 2021-01-22 | 1430.05 |
| 2021-01-25 | 1391.34 |
| 2021-01-26 | 1339.46 |
| 2021-01-27 | 1272.11 |
| 2021-01-28 | 1315.84 |
| 2021-01-29 | 1278.09 |
| 2021-02-01 | 1336.98 |
| 2021-02-02 | 1348.75 |
| 2021-02-03 | 1341.23 |
| 2021-02-04 | 1464.60 |
| 2021-02-05 | 1459.53 |
| 2021-02-08 | 1481.44 |
| 2021-02-09 | 1491.46 |
| 2021-02-10 | 1484.78 |
| 2021-02-11 | 1502.86 |
| 2021-02-12 | 1525.75 |
| 2021-02-15 | 1525.75 |
| 2021-02-16 | 1488.63 |
| 2021-02-17 | 1471.28 |
| 2021-02-18 | 1464.54 |
| 2021-02-19 | 1516.21 |
| 2021-02-22 | 1540.56 |
| 2021-02-23 | 1576.18 |
| 2021-02-24 | 1602.38 |
| 2021-02-25 | 1543.57 |
| 2021-02-26 | 1565.83 |
| 2021-03-01 | 1605.28 |
| 2021-03-02 | 1570.86 |
| 2021-03-03 | 1542.33 |
| 2021-03-04 | 1490.47 |
| 2021-03-05 | 1529.30 |
| 2021-03-08 | 1543.88 |
| 2021-03-09 | 1564.68 |
| 2021-03-10 | 1602.41 |
| 2021-03-11 | 1613.11 |
| 2021-03-12 | 1610.89 |
| 2021-03-15 | 1622.58 |
| 2021-03-16 | 1588.13 |
| 2021-03-17 | 1605.56 |
| 2021-03-18 | 1570.91 |
| 2021-03-19 | 1576.96 |
| 2021-03-22 | 1554.94 |
| 2021-03-23 | 1478.74 |
| 2021-03-24 | 1466.11 |
| 2021-03-25 | 1493.98 |
| 2021-03-26 | 1526.15 |
| 2021-03-29 | 1490.46 |
| 2021-03-30 | 1530.61 |
| 2021-03-31 | 1559.02 |
| 2021-04-01 | 1611.08 |
| 2021-04-02 | 1611.08 |
| 2021-04-05 | 1619.16 |
| 2021-04-06 | 1631.25 |
| 2021-04-07 | 1612.88 |
| 2021-04-08 | 1630.87 |
| 2021-04-09 | 1656.95 |
| 2021-04-12 | 1680.35 |
| 2021-04-13 | 1668.30 |
| 2021-04-14 | 1678.74 |
| 2021-04-15 | 1697.75 |
| 2021-04-16 | 1748.08 |
| 2021-04-19 | 1721.28 |
| 2021-04-20 | 1681.18 |
| 2021-04-21 | 1696.64 |
| 2021-04-22 | 1696.87 |
| 2021-04-23 | 1720.96 |
| 2021-04-26 | 1728.48 |
| 2021-04-27 | 1735.13 |
| 2021-04-28 | 1709.37 |
| 2021-04-29 | 1726.00 |
| 2021-04-30 | 1700.08 |
| 2021-05-03 | 1723.42 |
| 2021-05-04 | 1709.39 |
| 2021-05-05 | 1721.44 |
| 2021-05-06 | 1717.16 |
| 2021-05-07 | 1750.12 |
| 2021-05-10 | 1741.23 |
| 2021-05-11 | 1686.49 |
| 2021-05-12 | 1625.80 |
| 2021-05-13 | 1660.32 |
| 2021-05-14 | 1696.43 |
| 2021-05-17 | 1690.99 |
| 2021-05-18 | 1651.37 |
| 2021-05-19 | 1614.32 |
| 2021-05-20 | 1626.05 |
| 2021-05-21 | 1652.47 |
| 2021-05-24 | 1680.73 |
| 2021-05-25 | 1672.39 |
| 2021-05-26 | 1682.48 |
| 2021-05-27 | 1676.90 |
| 2021-05-28 | 1677.33 |
| 2021-05-31 | 1677.33 |
| 2021-06-01 | 1694.02 |
| 2021-06-02 | 1646.12 |
| 2021-06-03 | 1649.98 |
| 2021-06-04 | 1653.11 |
| 2021-06-07 | 1660.20 |
| 2021-06-08 | 1671.98 |
| 2021-06-09 | 1632.40 |
| 2021-06-10 | 1582.64 |
| 2021-06-11 | 1598.67 |
| 2021-06-14 | 1580.87 |
| 2021-06-15 | 1601.64 |
| 2021-06-16 | 1585.55 |
| 2021-06-17 | 1552.19 |
| 2021-06-18 | 1531.90 |
| 2021-06-21 | 1590.76 |
| 2021-06-22 | 1600.03 |
| 2021-06-23 | 1595.35 |
| 2021-06-24 | 1619.01 |
| 2021-06-25 | 1655.27 |
| 2021-06-28 | 1677.89 |
| 2021-06-29 | 1685.03 |
| 2021-06-30 | 1686.93 |
| 2021-07-01 | 1696.81 |
| 2021-07-02 | 1677.03 |
| 2021-07-05 | 1677.03 |
| 2021-07-06 | 1650.24 |
| 2021-07-07 | 1660.93 |
| 2021-07-08 | 1622.80 |
| 2021-07-09 | 1663.19 |
| 2021-07-12 | 1682.77 |
| 2021-07-13 | 1643.55 |
| 2021-07-14 | 1627.70 |
| 2021-07-15 | 1630.06 |
| 2021-07-16 | 1610.34 |
| 2021-07-19 | 1594.68 |
| 2021-07-20 | 1656.95 |
| 2021-07-21 | 1707.48 |
| 2021-07-22 | 1676.03 |
| 2021-07-23 | 1703.08 |
| 2021-07-26 | 1696.79 |
| 2021-07-27 | 1692.74 |
| 2021-07-28 | 1693.72 |
| 2021-07-29 | 1731.49 |
| 2021-07-30 | 1721.98 |
| 2021-08-02 | 1699.25 |
| 2021-08-03 | 1729.70 |
| 2021-08-04 | 1718.46 |
| 2021-08-05 | 1696.90 |
| 2021-08-06 | 1706.51 |
| 2021-08-09 | 1691.22 |
| 2021-08-10 | 1710.95 |
| 2021-08-11 | 1747.05 |
| 2021-08-12 | 1721.75 |
| 2021-08-13 | 1698.92 |
| 2021-08-16 | 1682.27 |
| 2021-08-17 | 1644.48 |
| 2021-08-18 | 1646.64 |
| 2021-08-19 | 1620.90 |
| 2021-08-20 | 1657.37 |
| 2021-08-23 | 1684.54 |
| 2021-08-24 | 1709.57 |
| 2021-08-25 | 1739.01 |
| 2021-08-26 | 1696.77 |
| 2021-08-27 | 1742.23 |
| 2021-08-30 | 1720.65 |
| 2021-08-31 | 1679.17 |
| 2021-09-01 | 1662.03 |
| 2021-09-02 | 1706.91 |
| 2021-09-03 | 1705.86 |
| 2021-09-06 | 1705.86 |
| 2021-09-07 | 1701.08 |
| 2021-09-08 | 1683.64 |
| 2021-09-09 | 1689.65 |
| 2021-09-10 | 1680.61 |
| 2021-09-13 | 1676.21 |
| 2021-09-14 | 1635.91 |
| 2021-09-15 | 1598.57 |
| 2021-09-16 | 1598.32 |
| 2021-09-17 | 1603.19 |
| 2021-09-20 | 1575.08 |
| 2021-09-21 | 1569.71 |
| 2021-09-22 | 1581.29 |
| 2021-09-23 | 1600.02 |
| 2021-09-24 | 1581.54 |
| 2021-09-27 | 1616.28 |
| 2021-09-28 | 1570.58 |
| 2021-09-29 | 1593.06 |
| 2021-09-30 | 1547.81 |
| 2021-10-01 | 1572.62 |
| 2021-10-04 | 1554.35 |
| 2021-10-05 | 1566.65 |
| 2021-10-06 | 1571.16 |
| 2021-10-07 | 1599.72 |
| 2021-10-08 | 1579.50 |
| 2021-10-11 | 1578.53 |
| 2021-10-12 | 1583.58 |
| 2021-10-13 | 1590.16 |
| 2021-10-14 | 1632.23 |
| 2021-10-15 | 1631.95 |
| 2021-10-18 | 1633.03 |
| 2021-10-19 | 1618.32 |
| 2021-10-20 | 1607.26 |
| 2021-10-21 | 1618.43 |
| 2021-10-22 | 1610.55 |
| 2021-10-25 | 1653.36 |
| 2021-10-26 | 1635.84 |
| 2021-10-27 | 1620.16 |
| 2021-10-28 | 1661.38 |
| 2021-10-29 | 1690.65 |
| 2021-11-01 | 1722.02 |
| 2021-11-02 | 1721.62 |
| 2021-11-03 | 1729.58 |
| 2021-11-04 | 1788.74 |
| 2021-11-05 | 1840.28 |
| 2021-11-08 | 1888.60 |
| 2021-11-09 | 1900.08 |
| 2021-11-10 | 1872.16 |
| 2021-11-11 | 1884.29 |
| 2021-11-12 | 1892.25 |
| 2021-11-15 | 1880.81 |
| 2021-11-16 | 1899.69 |
| 2021-11-17 | 1876.05 |
| 2021-11-18 | 1887.33 |
| 2021-11-19 | 1873.93 |
| 2021-11-22 | 1892.35 |
| 2021-11-23 | 1887.82 |
| 2021-11-24 | 1866.26 |
| 2021-11-25 | 1866.26 |
| 2021-11-26 | 1819.22 |
| 2021-11-29 | 1813.91 |
| 2021-11-30 | 1759.79 |
| 2021-12-01 | 1738.96 |
| 2021-12-02 | 1811.91 |
| 2021-12-03 | 1798.10 |
| 2021-12-06 | 1847.88 |
| 2021-12-07 | 1908.16 |
| 2021-12-08 | 1930.72 |
| 2021-12-09 | 1913.80 |
| 2021-12-10 | 1906.17 |
| 2021-12-13 | 1875.26 |
| 2021-12-14 | 1838.08 |
| 2021-12-15 | 1875.15 |
| 2021-12-16 | 1856.59 |
| 2021-12-17 | 1810.45 |
| 2021-12-20 | 1760.87 |
| 2021-12-21 | 1831.37 |
| 2021-12-22 | 1886.28 |
| 2021-12-23 | 1901.45 |
| 2021-12-24 | 1901.45 |
| 2021-12-27 | 1929.24 |
| 2021-12-28 | 1918.44 |
| 2021-12-29 | 1933.54 |
| 2021-12-30 | 1914.95 |
| 2021-12-31 | 1938.04 |
| 2022-01-03 | 1911.41 |
| 2022-01-04 | 1933.40 |
| 2022-01-05 | 1863.81 |
| 2022-01-06 | 1853.14 |
| 2022-01-07 | 1776.74 |
| 2022-01-10 | 1772.26 |
| 2022-01-11 | 1798.08 |
| 2022-01-12 | 1802.40 |
| 2022-01-13 | 1793.41 |
| 2022-01-14 | 1739.24 |
| 2022-01-17 | 1739.24 |
| 2022-01-18 | 1694.78 |
| 2022-01-19 | 1686.08 |
| 2022-01-20 | 1651.22 |
| 2022-01-21 | 1623.10 |
| 2022-01-24 | 1677.87 |
| 2022-01-25 | 1611.14 |
| 2022-01-26 | 1581.03 |
| 2022-01-27 | 1531.42 |
| 2022-01-28 | 1590.35 |
| 2022-01-31 | 1649.34 |
| 2022-02-01 | 1667.63 |
| 2022-02-02 | 1666.86 |
| 2022-02-03 | 1685.53 |
| 2022-02-04 | 1678.24 |
| 2022-02-07 | 1611.66 |
| 2022-02-08 | 1668.53 |
| 2022-02-09 | 1707.90 |
| 2022-02-10 | 1677.11 |
| 2022-02-11 | 1657.40 |
| 2022-02-14 | 1654.12 |
| 2022-02-15 | 1719.54 |
| 2022-02-16 | 1740.62 |
| 2022-02-17 | 1697.56 |
| 2022-02-18 | 1680.26 |
| 2022-02-21 | 1680.26 |
| 2022-02-22 | 1623.91 |
| 2022-02-23 | 1553.77 |
| 2022-02-24 | 1602.42 |
| 2022-02-25 | 1655.76 |
| 2022-02-28 | 1677.48 |
| 2022-03-01 | 1693.68 |
| 2022-03-02 | 1767.96 |
| 2022-03-03 | 1721.26 |
| 2022-03-04 | 1681.79 |
| 2022-03-07 | 1577.30 |
| 2022-03-08 | 1582.07 |
| 2022-03-09 | 1650.64 |
| 2022-03-10 | 1645.28 |
| 2022-03-11 | 1660.21 |
| 2022-03-14 | 1649.11 |
| 2022-03-15 | 1692.23 |
| 2022-03-16 | 1717.49 |
| 2022-03-17 | 1739.42 |
| 2022-03-18 | 1762.18 |
| 2022-03-21 | 1751.69 |
| 2022-03-22 | 1754.17 |
| 2022-03-23 | 1716.94 |
| 2022-03-24 | 1680.65 |
| 2022-03-25 | 1664.13 |
| 2022-03-28 | 1673.37 |
| 2022-03-29 | 1747.96 |
| 2022-03-30 | 1695.02 |
| 2022-03-31 | 1628.32 |
| 2022-04-01 | 1642.16 |
| 2022-04-04 | 1650.21 |
| 2022-04-05 | 1575.99 |
| 2022-04-06 | 1521.97 |
| 2022-04-07 | 1517.73 |
| 2022-04-08 | 1510.28 |
| 2022-04-11 | 1531.54 |
| 2022-04-12 | 1534.59 |
| 2022-04-13 | 1560.60 |
| 2022-04-14 | 1540.11 |
| 2022-04-15 | 1540.11 |
| 2022-04-18 | 1530.91 |
| 2022-04-19 | 1590.38 |
| 2022-04-20 | 1611.18 |
| 2022-04-21 | 1575.95 |
| 2022-04-22 | 1530.99 |
| 2022-04-25 | 1567.71 |
| 2022-04-26 | 1508.06 |
| 2022-04-27 | 1491.36 |
| 2022-04-28 | 1536.64 |
| 2022-04-29 | 1502.95 |
| 2022-05-02 | 1506.57 |
| 2022-05-03 | 1528.63 |
| 2022-05-04 | 1565.73 |
| 2022-05-05 | 1513.49 |
| 2022-05-06 | 1501.32 |
| 2022-05-09 | 1459.06 |
| 2022-05-10 | 1447.64 |
| 2022-05-11 | 1408.25 |
| 2022-05-12 | 1453.36 |
| 2022-05-13 | 1499.48 |
| 2022-05-16 | 1496.75 |
| 2022-05-17 | 1550.07 |
| 2022-05-18 | 1489.57 |
| 2022-05-19 | 1514.44 |
| 2022-05-20 | 1518.41 |
| 2022-05-23 | 1547.82 |
| 2022-05-24 | 1518.08 |
| 2022-05-25 | 1541.19 |
| 2022-05-26 | 1565.69 |
| 2022-05-27 | 1602.21 |
| 2022-05-30 | 1602.21 |
| 2022-05-31 | 1592.13 |
| 2022-06-01 | 1597.43 |
| 2022-06-02 | 1646.03 |
| 2022-06-03 | 1637.44 |
| 2022-06-06 | 1635.56 |
| 2022-06-07 | 1651.49 |
| 2022-06-08 | 1607.79 |
| 2022-06-09 | 1598.59 |
| 2022-06-10 | 1472.16 |
| 2022-06-13 | 1374.31 |
| 2022-06-14 | 1381.98 |
| 2022-06-15 | 1389.16 |
| 2022-06-16 | 1256.78 |
| 2022-06-17 | 1231.06 |
| 2022-06-20 | 1231.06 |
| 2022-06-21 | 1233.40 |
| 2022-06-22 | 1208.11 |
| 2022-06-23 | 1257.91 |
| 2022-06-24 | 1313.53 |
| 2022-06-27 | 1334.10 |
| 2022-06-28 | 1325.57 |
| 2022-06-29 | 1329.63 |
| 2022-06-30 | 1331.22 |
| 2022-07-01 | 1366.21 |
| 2022-07-04 | 1366.21 |
| 2022-07-05 | 1384.32 |
| 2022-07-06 | 1386.97 |
| 2022-07-07 | 1431.02 |
| 2022-07-08 | 1434.16 |
| 2022-07-11 | 1407.57 |
| 2022-07-12 | 1407.90 |
| 2022-07-13 | 1396.89 |
| 2022-07-14 | 1390.96 |
| 2022-07-15 | 1403.63 |
| 2022-07-18 | 1410.50 |
| 2022-07-19 | 1458.51 |
| 2022-07-20 | 1483.28 |
| 2022-07-21 | 1494.18 |
| 2022-07-22 | 1518.15 |
| 2022-07-25 | 1520.87 |
| 2022-07-26 | 1531.55 |
| 2022-07-27 | 1564.66 |
| 2022-07-28 | 1636.86 |
| 2022-07-29 | 1670.15 |
| 2022-08-01 | 1667.28 |
| 2022-08-02 | 1649.41 |
| 2022-08-03 | 1657.29 |
| 2022-08-04 | 1802.28 |
| 2022-08-05 | 1793.14 |
| 2022-08-08 | 1823.40 |
| 2022-08-09 | 1774.16 |
| 2022-08-10 | 1816.95 |
| 2022-08-11 | 1834.29 |
| 2022-08-12 | 1879.80 |
| 2022-08-15 | 1892.73 |
| 2022-08-16 | 1919.29 |
| 2022-08-17 | 1834.02 |
| 2022-08-18 | 1879.12 |
| 2022-08-19 | 1826.54 |
| 2022-08-22 | 1797.42 |
| 2022-08-23 | 1794.90 |
| 2022-08-24 | 1805.27 |
| 2022-08-25 | 1828.63 |
| 2022-08-26 | 1744.56 |
| 2022-08-29 | 1735.06 |
| 2022-08-30 | 1719.01 |
| 2022-08-31 | 1689.56 |
| 2022-09-01 | 1655.59 |
| 2022-09-02 | 1651.38 |
| 2022-09-05 | 1651.38 |
| 2022-09-06 | 1647.58 |
| 2022-09-07 | 1672.27 |
| 2022-09-08 | 1697.42 |
| 2022-09-09 | 1717.69 |
| 2022-09-12 | 1733.58 |
| 2022-09-13 | 1657.42 |
| 2022-09-14 | 1645.93 |
| 2022-09-15 | 1640.12 |
| 2022-09-16 | 1623.60 |
| 2022-09-19 | 1658.26 |
| 2022-09-20 | 1621.22 |
| 2022-09-21 | 1603.91 |
| 2022-09-22 | 1537.60 |
| 2022-09-23 | 1509.12 |
| 2022-09-26 | 1469.43 |
| 2022-09-27 | 1487.47 |
| 2022-09-28 | 1558.56 |
| 2022-09-29 | 1524.38 |
| 2022-09-30 | 1537.87 |
| 2022-10-03 | 1601.03 |
| 2022-10-04 | 1677.19 |
| 2022-10-05 | 1674.40 |
| 2022-10-06 | 1668.24 |
| 2022-10-07 | 1616.86 |
| 2022-10-10 | 1618.71 |
| 2022-10-11 | 1612.50 |
| 2022-10-12 | 1582.83 |
| 2022-10-13 | 1583.08 |
| 2022-10-14 | 1500.79 |
| 2022-10-17 | 1559.09 |
| 2022-10-18 | 1584.44 |
| 2022-10-19 | 1515.18 |
| 2022-10-20 | 1469.15 |
| 2022-10-21 | 1514.37 |
| 2022-10-24 | 1527.94 |
| 2022-10-25 | 1580.09 |
| 2022-10-26 | 1565.20 |
| 2022-10-27 | 1575.26 |
| 2022-10-28 | 1550.83 |
| 2022-10-31 | 1527.18 |
| 2022-11-01 | 1530.99 |
| 2022-11-02 | 1474.67 |
| 2022-11-03 | 1247.42 |
| 2022-11-04 | 1251.35 |
| 2022-11-07 | 1236.40 |
| 2022-11-08 | 1262.99 |
| 2022-11-09 | 1230.30 |
| 2022-11-10 | 1342.62 |
| 2022-11-11 | 1351.85 |
| 2022-11-14 | 1301.94 |
| 2022-11-15 | 1331.86 |
| 2022-11-16 | 1300.19 |
| 2022-11-17 | 1282.37 |
| 2022-11-18 | 1328.13 |
| 2022-11-21 | 1337.51 |
| 2022-11-22 | 1362.92 |
| 2022-11-23 | 1382.03 |
| 2022-11-24 | 1382.03 |
| 2022-11-25 | 1381.29 |
| 2022-11-28 | 1346.96 |
| 2022-11-29 | 1355.03 |
| 2022-11-30 | 1395.61 |
| 2022-12-01 | 1405.01 |
| 2022-12-02 | 1395.84 |
| 2022-12-05 | 1335.21 |
| 2022-12-06 | 1324.88 |
| 2022-12-07 | 1328.05 |
| 2022-12-08 | 1355.11 |
| 2022-12-09 | 1344.91 |
| 2022-12-12 | 1361.77 |
| 2022-12-13 | 1387.29 |
| 2022-12-14 | 1367.16 |
| 2022-12-15 | 1347.58 |
| 2022-12-16 | 1322.84 |
| 2022-12-19 | 1298.80 |
| 2022-12-20 | 1291.00 |
| 2022-12-21 | 1301.22 |
| 2022-12-22 | 1270.06 |
| 2022-12-23 | 1276.04 |
| 2022-12-26 | 1276.04 |
| 2022-12-27 | 1270.93 |
| 2022-12-28 | 1239.16 |
| 2022-12-29 | 1274.40 |
| 2022-12-30 | 1259.05 |
| 2023-01-02 | 1259.05 |
| 2023-01-03 | 1265.71 |
| 2023-01-04 | 1296.76 |
| 2023-01-05 | 1268.30 |
| 2023-01-06 | 1299.40 |
| 2023-01-09 | 1290.94 |
| 2023-01-10 | 1312.76 |
| 2023-01-11 | 1361.81 |
| 2023-01-12 | 1356.22 |
| 2023-01-13 | 1380.32 |
| 2023-01-16 | 1380.32 |
| 2023-01-17 | 1385.80 |
| 2023-01-18 | 1389.41 |
| 2023-01-19 | 1329.19 |
| 2023-01-20 | 1373.85 |
| 2023-01-23 | 1393.35 |
| 2023-01-24 | 1387.99 |
| 2023-01-25 | 1399.72 |
| 2023-01-26 | 1438.42 |
| 2023-01-27 | 1461.75 |
| 2023-01-30 | 1437.39 |
| 2023-01-31 | 1524.64 |
| 2023-02-01 | 1571.08 |
| 2023-02-02 | 1467.86 |
| 2023-02-03 | 1501.86 |
| 2023-02-06 | 1478.61 |
| 2023-02-07 | 1514.71 |
| 2023-02-08 | 1503.30 |
| 2023-02-09 | 1477.93 |
| 2023-02-10 | 1472.33 |
| 2023-02-13 | 1494.29 |
| 2023-02-14 | 1502.69 |
| 2023-02-15 | 1530.90 |
| 2023-02-16 | 1493.05 |
| 2023-02-17 | 1493.31 |
| 2023-02-20 | 1493.31 |
| 2023-02-21 | 1435.56 |
| 2023-02-22 | 1454.28 |
| 2023-02-23 | 1474.49 |
| 2023-02-24 | 1471.10 |
| 2023-02-27 | 1485.60 |
| 2023-02-28 | 1487.81 |
| 2023-03-01 | 1494.72 |
| 2023-03-02 | 1487.95 |
| 2023-03-03 | 1524.56 |
| 2023-03-06 | 1536.72 |
| 2023-03-07 | 1494.96 |
| 2023-03-08 | 1513.77 |
| 2023-03-09 | 1477.14 |
| 2023-03-10 | 1404.95 |
| 2023-03-13 | 1375.45 |
| 2023-03-14 | 1381.59 |
| 2023-03-15 | 1330.67 |
| 2023-03-16 | 1353.93 |
| 2023-03-17 | 1320.55 |
| 2023-03-20 | 1305.48 |
| 2023-03-21 | 1356.08 |
| 2023-03-22 | 1334.91 |
| 2023-03-23 | 1340.01 |
| 2023-03-24 | 1340.22 |
| 2023-03-27 | 1359.30 |
| 2023-03-28 | 1376.56 |
| 2023-03-29 | 1387.07 |
| 2023-03-30 | 1385.36 |
| 2023-03-31 | 1411.50 |
| 2023-04-03 | 1401.30 |
| 2023-04-04 | 1334.51 |
| 2023-04-05 | 1305.77 |
| 2023-04-06 | 1301.81 |
| 2023-04-07 | 1301.81 |
| 2023-04-10 | 1338.28 |
| 2023-04-11 | 1362.23 |
| 2023-04-12 | 1368.36 |
| 2023-04-13 | 1379.20 |
| 2023-04-14 | 1375.43 |
| 2023-04-17 | 1389.53 |
| 2023-04-18 | 1406.43 |
| 2023-04-19 | 1425.80 |
| 2023-04-20 | 1433.41 |
| 2023-04-21 | 1425.56 |
| 2023-04-24 | 1450.05 |
| 2023-04-25 | 1395.07 |
| 2023-04-26 | 1370.06 |
| 2023-04-27 | 1415.23 |
| 2023-04-28 | 1450.94 |
| 2023-05-01 | 1455.37 |
| 2023-05-02 | 1423.80 |
| 2023-05-03 | 1447.07 |
| 2023-05-04 | 1387.35 |
| 2023-05-05 | 1436.35 |
| 2023-05-08 | 1439.87 |
| 2023-05-09 | 1449.45 |
| 2023-05-10 | 1455.06 |
| 2023-05-11 | 1447.94 |
| 2023-05-12 | 1446.79 |
| 2023-05-15 | 1477.11 |
| 2023-05-16 | 1461.54 |
| 2023-05-17 | 1495.99 |
| 2023-05-18 | 1587.51 |
| 2023-05-19 | 1560.12 |
| 2023-05-22 | 1559.02 |
| 2023-05-23 | 1549.77 |
| 2023-05-24 | 1545.54 |
| 2023-05-25 | 1556.98 |
| 2023-05-26 | 1572.27 |
| 2023-05-29 | 1572.27 |
| 2023-05-30 | 1571.17 |
| 2023-05-31 | 1527.50 |
| 2023-06-01 | 1543.55 |
| 2023-06-02 | 1635.45 |
| 2023-06-05 | 1610.13 |
| 2023-06-06 | 1673.11 |
| 2023-06-07 | 1707.65 |
| 2023-06-08 | 1709.94 |
| 2023-06-09 | 1688.66 |
| 2023-06-12 | 1715.98 |
| 2023-06-13 | 1739.98 |
| 2023-06-14 | 1735.60 |
| 2023-06-15 | 1777.40 |
| 2023-06-16 | 1769.73 |
| 2023-06-19 | 1769.73 |
| 2023-06-20 | 1799.96 |
| 2023-06-21 | 1819.13 |
| 2023-06-22 | 1796.52 |
| 2023-06-23 | 1801.04 |
| 2023-06-26 | 1817.63 |
| 2023-06-27 | 1862.57 |
| 2023-06-28 | 1836.21 |
| 2023-06-29 | 1871.27 |
| 2023-06-30 | 1862.85 |
| 2023-07-03 | 1855.91 |
| 2023-07-04 | 1855.91 |
| 2023-07-05 | 1842.66 |
| 2023-07-06 | 1801.11 |
| 2023-07-07 | 1824.35 |
| 2023-07-10 | 1873.99 |
| 2023-07-11 | 1889.09 |
| 2023-07-12 | 1928.42 |
| 2023-07-13 | 1935.71 |
| 2023-07-14 | 1921.30 |
| 2023-07-17 | 1943.33 |
| 2023-07-18 | 1963.48 |
| 2023-07-19 | 1952.89 |
| 2023-07-20 | 1937.89 |
| 2023-07-21 | 1931.37 |
| 2023-07-24 | 1943.16 |
| 2023-07-25 | 1952.42 |
| 2023-07-26 | 1960.22 |
| 2023-07-27 | 1941.82 |
| 2023-07-28 | 1961.33 |
| 2023-07-31 | 1969.03 |
| 2023-08-01 | 2013.91 |
| 2023-08-02 | 2008.22 |
| 2023-08-03 | 1998.64 |
| 2023-08-04 | 2032.62 |
| 2023-08-07 | 2089.88 |
| 2023-08-08 | 2055.76 |
| 2023-08-09 | 2014.81 |
| 2023-08-10 | 2000.43 |
| 2023-08-11 | 2001.38 |
| 2023-08-14 | 2017.15 |
| 2023-08-15 | 2004.66 |
| 2023-08-16 | 1981.41 |
| 2023-08-17 | 1902.65 |
| 2023-08-18 | 1896.12 |
| 2023-08-21 | 1901.59 |
| 2023-08-22 | 1888.24 |
| 2023-08-23 | 1914.64 |
| 2023-08-24 | 1879.26 |
| 2023-08-25 | 1865.59 |
| 2023-08-28 | 1894.45 |
| 2023-08-29 | 1957.89 |
| 2023-08-30 | 1960.68 |
| 2023-08-31 | 1944.16 |
| 2023-09-01 | 1971.56 |
| 2023-09-04 | 1971.56 |
| 2023-09-05 | 1901.87 |
| 2023-09-06 | 1893.72 |
| 2023-09-07 | 1881.89 |
| 2023-09-08 | 1847.31 |
| 2023-09-11 | 1856.72 |
| 2023-09-12 | 1846.63 |
| 2023-09-13 | 1815.34 |
| 2023-09-14 | 1856.97 |
| 2023-09-15 | 1797.74 |
| 2023-09-18 | 1791.55 |
| 2023-09-19 | 1788.06 |
| 2023-09-20 | 1765.99 |
| 2023-09-21 | 1740.28 |
| 2023-09-22 | 1751.98 |
| 2023-09-25 | 1758.40 |
| 2023-09-26 | 1734.57 |
| 2023-09-27 | 1748.41 |
| 2023-09-28 | 1766.10 |
| 2023-09-29 | 1754.86 |
| 2023-10-02 | 1743.44 |
| 2023-10-03 | 1708.00 |
| 2023-10-04 | 1734.41 |
| 2023-10-05 | 1738.71 |
| 2023-10-06 | 1753.33 |
| 2023-10-09 | 1764.10 |
| 2023-10-10 | 1776.93 |
| 2023-10-11 | 1815.97 |
| 2023-10-12 | 1739.51 |
| 2023-10-13 | 1706.72 |
| 2023-10-16 | 1727.03 |
| 2023-10-17 | 1727.40 |
| 2023-10-18 | 1672.20 |
| 2023-10-19 | 1631.12 |
| 2023-10-20 | 1628.60 |
| 2023-10-23 | 1620.55 |
| 2023-10-24 | 1617.94 |
| 2023-10-25 | 1572.76 |
| 2023-10-26 | 1578.61 |
| 2023-10-27 | 1586.46 |
| 2023-10-30 | 1605.91 |
| 2023-10-31 | 1614.58 |
| 2023-11-01 | 1645.37 |
| 2023-11-02 | 1655.94 |
| 2023-11-03 | 1723.42 |
| 2023-11-06 | 1701.61 |
| 2023-11-07 | 1724.57 |
| 2023-11-08 | 1714.28 |
| 2023-11-09 | 1709.49 |
| 2023-11-10 | 1755.50 |
| 2023-11-13 | 1747.65 |
| 2023-11-14 | 1863.88 |
| 2023-11-15 | 1849.09 |
| 2023-11-16 | 1846.69 |
| 2023-11-17 | 1872.88 |
| 2023-11-20 | 1878.40 |
| 2023-11-21 | 1868.09 |
| 2023-11-22 | 1891.25 |
| 2023-11-23 | 1891.25 |
| 2023-11-24 | 1901.41 |
| 2023-11-27 | 1913.20 |
| 2023-11-28 | 1878.90 |
| 2023-11-29 | 1911.60 |
| 2023-11-30 | 1910.00 |
| 2023-12-01 | 1972.59 |
| 2023-12-04 | 1991.48 |
| 2023-12-05 | 1969.83 |
| 2023-12-06 | 1982.04 |
| 2023-12-07 | 1975.97 |
| 2023-12-08 | 2000.01 |
| 2023-12-11 | 2004.99 |
| 2023-12-12 | 2010.05 |
| 2023-12-13 | 2046.83 |
| 2023-12-14 | 2191.50 |
| 2023-12-15 | 2198.42 |
| 2023-12-18 | 2163.51 |
| 2023-12-19 | 2214.65 |
| 2023-12-20 | 2184.37 |
| 2023-12-21 | 2233.77 |
| 2023-12-22 | 2246.21 |
| 2023-12-25 | 2246.21 |
| 2023-12-26 | 2266.96 |
| 2023-12-27 | 2273.67 |
| 2023-12-28 | 2255.17 |
| 2023-12-29 | 2225.52 |
| 2024-01-01 | 2225.52 |
| 2024-01-02 | 2188.89 |
| 2024-01-03 | 2133.70 |
| 2024-01-04 | 2084.62 |
| 2024-01-05 | 2097.59 |
| 2024-01-08 | 2147.99 |
| 2024-01-09 | 2141.33 |
| 2024-01-10 | 2135.96 |
| 2024-01-11 | 2126.62 |
| 2024-01-12 | 2120.47 |
| 2024-01-15 | 2120.47 |
| 2024-01-16 | 2130.21 |
| 2024-01-17 | 2136.01 |
| 2024-01-18 | 2160.93 |
| 2024-01-19 | 2186.70 |
| 2024-01-22 | 2227.64 |
| 2024-01-23 | 2150.74 |
| 2024-01-24 | 2103.83 |
| 2024-01-25 | 2145.24 |
| 2024-01-26 | 2156.63 |
| 2024-01-29 | 2207.54 |
| 2024-01-30 | 2209.42 |
| 2024-01-31 | 2166.05 |
| 2024-02-01 | 2212.39 |
| 2024-02-02 | 2231.73 |
| 2024-02-05 | 2176.15 |
| 2024-02-06 | 2199.34 |
| 2024-02-07 | 2247.74 |
| 2024-02-08 | 2407.46 |
| 2024-02-09 | 2446.64 |
| 2024-02-12 | 2468.16 |
| 2024-02-13 | 2387.14 |
| 2024-02-14 | 2457.13 |
| 2024-02-15 | 2481.73 |
| 2024-02-16 | 2440.44 |
| 2024-02-19 | 2440.44 |
| 2024-02-20 | 2412.33 |
| 2024-02-21 | 2394.42 |
| 2024-02-22 | 2478.47 |
| 2024-02-23 | 2519.92 |
| 2024-02-26 | 2528.26 |
| 2024-02-27 | 2544.29 |
| 2024-02-28 | 2513.35 |
| 2024-02-29 | 2511.82 |
| 2024-03-01 | 2521.90 |
| 2024-03-04 | 2527.21 |
| 2024-03-05 | 2484.51 |
| 2024-03-06 | 2497.16 |
| 2024-03-07 | 2542.85 |
| 2024-03-08 | 2508.57 |
| 2024-03-11 | 2491.04 |
| 2024-03-12 | 2516.31 |
| 2024-03-13 | 2536.51 |
| 2024-03-14 | 2524.31 |
| 2024-03-15 | 2545.75 |
| 2024-03-18 | 2541.30 |
| 2024-03-19 | 2614.44 |
| 2024-03-20 | 2666.73 |
| 2024-03-21 | 2702.82 |
| 2024-03-22 | 2697.32 |
| 2024-03-25 | 2671.94 |
| 2024-03-26 | 2664.82 |
| 2024-03-27 | 2693.51 |
| 2024-03-28 | 2727.83 |
| 2024-03-29 | 2727.83 |
| 2024-04-01 | 2725.38 |
| 2024-04-02 | 2686.21 |
| 2024-04-03 | 2712.53 |
| 2024-04-04 | 2680.37 |
| 2024-04-05 | 2751.37 |
| 2024-04-08 | 2735.61 |
| 2024-04-09 | 2713.45 |
| 2024-04-10 | 2635.02 |
| 2024-04-11 | 2635.12 |
| 2024-04-12 | 2608.46 |
| 2024-04-15 | 2582.24 |
| 2024-04-16 | 2528.34 |
| 2024-04-17 | 2480.93 |
| 2024-04-18 | 2480.32 |
| 2024-04-19 | 2471.25 |
| 2024-04-22 | 2492.16 |
| 2024-04-23 | 2567.89 |
| 2024-04-24 | 2554.38 |
| 2024-04-25 | 2583.23 |
| 2024-04-26 | 2612.64 |
| 2024-04-29 | 2623.22 |
| 2024-04-30 | 2555.58 |
| 2024-05-01 | 2566.89 |
| 2024-05-02 | 2605.13 |
| 2024-05-03 | 2619.41 |
| 2024-05-06 | 2657.14 |
| 2024-05-07 | 2574.23 |
| 2024-05-08 | 2548.18 |
| 2024-05-09 | 2598.65 |
| 2024-05-10 | 2592.70 |
| 2024-05-13 | 2574.19 |
| 2024-05-14 | 2615.03 |
| 2024-05-15 | 2668.40 |
| 2024-05-16 | 2575.43 |
| 2024-05-17 | 2579.21 |
| 2024-05-20 | 2617.18 |
| 2024-05-21 | 2621.30 |
| 2024-05-22 | 2584.23 |
| 2024-05-23 | 2571.88 |
| 2024-05-24 | 2591.38 |
| 2024-05-27 | 2591.38 |
| 2024-05-28 | 2558.78 |
| 2024-05-29 | 2536.61 |
| 2024-05-30 | 2563.19 |
| 2024-05-31 | 2579.40 |
| 2024-06-03 | 2542.20 |
| 2024-06-04 | 2484.29 |
| 2024-06-05 | 2542.75 |
| 2024-06-06 | 2490.67 |
| 2024-06-07 | 2467.96 |
| 2024-06-10 | 2474.18 |
| 2024-06-11 | 2469.97 |
| 2024-06-12 | 2588.70 |
| 2024-06-13 | 2602.64 |
| 2024-06-14 | 2536.47 |
| 2024-06-17 | 2567.97 |
| 2024-06-18 | 2574.49 |
| 2024-06-19 | 2574.49 |
| 2024-06-20 | 2465.81 |
| 2024-06-21 | 2422.43 |
| 2024-06-24 | 2420.65 |
| 2024-06-25 | 2362.14 |
| 2024-06-26 | 2350.65 |
| 2024-06-27 | 2379.61 |
| 2024-06-28 | 2383.50 |
| 2024-07-01 | 2317.42 |
| 2024-07-02 | 2308.27 |
| 2024-07-03 | 2324.36 |
| 2024-07-04 | 2324.36 |
| 2024-07-05 | 2301.21 |
| 2024-07-08 | 2332.09 |
| 2024-07-09 | 2311.14 |
| 2024-07-10 | 2374.86 |
| 2024-07-11 | 2484.83 |
| 2024-07-12 | 2523.71 |
| 2024-07-15 | 2547.38 |
| 2024-07-16 | 2728.36 |
| 2024-07-17 | 2627.29 |
| 2024-07-18 | 2611.52 |
| 2024-07-19 | 2583.22 |
| 2024-07-22 | 2650.29 |
#2024-07-23|2663.39
#2024-07-24|2554.56
#2024-07-25|2626.64
#2024-07-26|2734.44
#2024-07-29|2727.98
#2024-07-30|2731.18
#2024-07-31|2776.56
#2024-08-01|2605.03
#2024-08-02|2460.85
#2024-08-05|2373.97
#2024-08-06|2368.95
#2024-08-07|2282.35
#2024-08-08|2298.11
#2024-08-09|2278.73
#2024-08-12|2252.17
#2024-08-13|2312.57
#2024-08-14|2294.15
#2024-08-15|2345.07
#2024-08-16|2319.84
#2024-08-19|2354.94
#2024-08-20|2329.33
#2024-08-21|2417.66
#2024-08-22|2410.69
#2024-08-23|2518.55
#2024-08-26|2512.71
#2024-08-27|2451.13
#2024-08-28|2420.30
#2024-08-29|2397.73
#2024-08-30|2420.67
#2024-09-02|2420.67
#2024-09-03|2299.62
#2024-09-04|2252.95
#2024-09-05|2213.82
#2024-09-06|2200.66
#2024-09-09|2192.09
#2024-09-10|2206.60
#2024-09-11|2219.24
#2024-09-12|2251.25
#2024-09-13|2322.39
#2024-09-16|2351.41
#2024-09-17|2401.98
#2024-09-18|2392.46
#2024-09-19|2476.95
#2024-09-20|2425.11
#2024-09-23|2443.31
#2024-09-24|2426.71
#2024-09-25|2407.30
#2024-09-26|2471.82
#2024-09-27|2515.24
#2024-09-30|2477.24
#2024-10-01|2460.79
#2024-10-02|2462.94
#2024-10-03|2451.15
#2024-10-04|2463.01
#2024-10-07|2486.77
#2024-10-08|2489.74
#2024-10-09|2487.55
#2024-10-10|2423.36
#2024-10-11|2460.50
#2024-10-14|2517.23
#2024-10-15|2517.24
#2024-10-16|2554.66
#2024-10-17|2556.20
#2024-10-18|2559.48
#2024-10-21|2497.12
#2024-10-22|2441.01
#2024-10-23|2396.13
#2024-10-24|2429.61
#2024-10-25|2416.25
#2024-10-28|2445.91
#2024-10-29|2392.53
#2024-10-30|2421.42
#2024-10-31|2378.18
#2024-11-01|2386.87
#2024-11-04|2415.87
#2024-11-05|2447.45
#2024-11-06|2547.83
#2024-11-07|2497.86
#2024-11-08|2336.40
#2024-11-11|2357.93
#2024-11-12|2300.13
#2024-11-13|2304.09
#2024-11-14|2273.55
#2024-11-15|2252.25
#2024-11-18|2324.41
#2024-11-19|2302.84
#2024-11-20|2297.32
#2024-11-21|2306.04
#2024-11-22|2371.34
#2024-11-25|2448.59
#2024-11-26|2385.56
#2024-11-27|2398.29
#2024-11-28|2398.29
#2024-11-29|2422.20
#2024-12-02|2398.33
#2024-12-03|2419.41
#2024-12-04|2394.67
#2024-12-05|2332.02
#2024-12-06|2333.03
#2024-12-09|2338.37
#2024-12-10|2288.17
#2024-12-11|2296.59
#2024-12-12|2266.35
#2024-12-13|2226.70
#2024-12-16|2192.49
#2024-12-17|2163.45
#2024-12-18|2070.81
#2024-12-19|2038.81
#2024-12-20|2047.18
#2024-12-23|2047.84
#2024-12-24|2053.96
#2024-12-25|2053.96
#2024-12-26|2059.77
#2024-12-27|2030.80
#2024-12-30|2021.54
#2024-12-31|2039.01
#2025-01-01|2039.01
#2025-01-02|2017.66
#2025-01-03|2039.49
#2025-01-06|2028.74
#2025-01-07|2012.22
#2025-01-08|2032.18
#2025-01-09|2032.18
#2025-01-10|1996.42
#2025-01-13|2040.96
#2025-01-14|2120.66
#2025-01-15|2209.00
#2025-01-16|2215.26
#2025-01-17|2233.03
#2025-01-20|2233.03
#2025-01-21|2250.49
#2025-01-22|2255.31
#2025-01-23|2263.71
#2025-01-24|2259.27
#2025-01-27|2270.29
#2025-01-28|2250.14
#2025-01-29|2233.54
#2025-01-30|2269.32
#2025-01-31|2214.83
#2025-02-03|2164.08
#2025-02-04|2172.39
#2025-02-05|2164.49
#2025-02-06|2183.20
#2025-02-07|2177.42
#2025-02-10|2213.95
#2025-02-11|2231.45
#2025-02-12|2199.11
#2025-02-13|2205.84
#2025-02-14|2212.27
#2025-02-17|2212.27
#2025-02-18|2184.77
#2025-02-19|2132.20
#2025-02-20|2111.26
#2025-02-21|2049.08
#2025-02-24|2038.36
#2025-02-25|2078.30
#2025-02-26|2060.91
#2025-02-27|2037.50
#2025-02-28|2037.10
#2025-03-03|1976.11
#2025-03-04|1971.93
#2025-03-05|2029.28
#2025-03-06|2020.54
#2025-03-07|2036.57
#2025-03-10|2069.10
#2025-03-11|2023.16
#2025-03-12|2018.39
#2025-03-13|1979.13
#2025-03-14|2017.99
#2025-03-17|2036.36
#2025-03-18|2044.52
#2025-03-19|2062.64
#2025-03-20|2063.09
#2025-03-21|2045.25
#2025-03-24|2103.17
#2025-03-25|2102.52
#2025-03-26|2099.64
#2025-03-27|2096.56
#2025-03-28|2061.58
#2025-03-31|2057.46
#2025-04-01|2067.80
#2025-04-02|2092.31
#2025-04-03|1987.60
#2025-04-04|1989.34
#2025-04-07|1967.43
#2025-04-08|1912.55
#2025-04-09|2062.12
#2025-04-10|2017.13
#2025-04-11|2054.15
#2025-04-14|2072.30
#2025-04-15|2054.72
#2025-04-16|2026.53
#2025-04-17|2048.88
#2025-04-18|2048.88
#2025-04-21|2015.16
#2025-04-22|2062.51
#2025-04-23|2080.57
#2025-04-24|2167.66
#2025-04-25|2150.78
#2025-04-28|2160.45
#2025-04-29|2169.84
#2025-04-30|2166.93
#2025-05-01|2169.90
#2025-05-02|2212.87
#2025-05-05|2201.22
#2025-05-06|2173.44
#2025-05-07|2161.02
#2025-05-08|2208.49
#2025-05-09|2199.91
#2025-05-12|2283.21
#2025-05-13|2293.80
#2025-05-14|2262.88
#2025-05-15|2246.29
#2025-05-16|2300.34
#2025-05-19|2268.43
#2025-05-20|2254.48
#2025-05-21|2157.06
#2025-05-22|2161.08
#2025-05-23|2149.26
#2025-05-26|2149.26
#2025-05-27|2211.92
#2025-05-28|2146.11
#2025-05-29|2172.13
#2025-05-30|2138.90
#2025-06-02|2095.61
#2025-06-03|2148.16
#2025-06-04|2174.26
#2025-06-05|2180.82
#2025-06-06|2170.98
#2025-06-09|2191.73
#2025-06-10|2207.97
#2025-06-11|2162.57
#2025-06-12|2149.28
#2025-06-13|2092.62
#2025-06-16|2115.36
#2025-06-17|2081.94
#2025-06-18|2096.04
#2025-06-19|2096.04
#2025-06-20|2152.44
#2025-06-23|2210.30
#2025-06-24|2241.08
#2025-06-25|2218.85
#2025-06-26|2233.03
#2025-06-27|2226.37
#2025-06-30|2246.41
#2025-07-01|2345.05
#2025-07-02|2359.73
#2025-07-03|2365.81
#2025-07-04|2365.81
#2025-07-07|2341.57
#2025-07-08|2370.87
#2025-07-09|2422.17
#2025-07-10|2449.38
#2025-07-11|2426.58
#2025-07-14|2411.33
#2025-07-15|2333.80
#2025-07-16|2308.00
#2025-07-17|2355.60
#2025-07-18|2346.28
#2025-07-21|2330.98
#2025-07-22|2418.31
#2025-07-23|2461.34
#2025-07-24|2460.48
#2025-07-25|2492.88
#2025-07-28|2476.09
#2025-07-29|2464.74
#2025-07-30|2407.83
#2025-07-31|2218.15
#2025-08-01|2212.74
#2025-08-04|2236.56
#2025-08-05|2270.54
#2025-08-06|2232.56
#2025-08-07|2391.98
#2025-08-08|2422.56
#2025-08-11|2415.04
#2025-08-12|2514.79
#2025-08-13|2604.61
#2025-08-14|2555.18
#2025-08-15|2522.03
#2025-08-18|2519.84
#2025-08-19|2568.34
#2025-08-20|2537.39
#2025-08-21|2526.16
#2025-08-22|2625.84
#2025-08-25|2601.69
#2025-08-26|2607.33
#2025-08-27|2589.39
#2025-08-28|2566.67
#2025-08-29|2557.42
#2025-09-01|2557.42
#2025-09-02|2518.45
#2025-09-03|2518.17
#2025-09-04|2588.98
#2025-09-05|2635.33
#2025-09-08|2631.01
#2025-09-09|2516.55
#2025-09-10|2516.83
#2025-09-11|2608.60
#2025-09-12|2481.20
#2025-09-15|2443.65
#2025-09-16|2403.65
#2025-09-17|2351.06
#2025-09-18|2372.80
#2025-09-19|2378.62
#2025-09-22|2351.15
#2025-09-23|2342.70
#2025-09-24|2285.52
#2025-09-25|2247.97
#2025-09-26|2248.38
#2025-09-29|2262.10
#2025-09-30|2263.77
#2025-10-01|2259.60
#2025-10-02|2315.42
#2025-10-03|2316.22
#2025-10-06|2292.94
#2025-10-07|2257.81
#2025-10-08|2303.01
#2025-10-09|2265.04
#2025-10-10|2205.78
#2025-10-13|2212.00
#2025-10-14|2304.88
#2025-10-15|2304.29
#2025-10-16|2253.58
#2025-10-17|2269.20
#2025-10-20|2291.61
#2025-10-21|2338.30
#2025-10-22|2261.99
#2025-10-23|2288.32
#2025-10-24|2299.61
#2025-10-27|2287.10
#2025-10-28|2283.12
#2025-10-29|2266.12
#2025-10-30|2212.70
#2025-10-31|2204.88
#2025-11-03|2172.66
#2025-11-04|2144.35
#2025-11-05|2138.36
#2025-11-06|2148.93
#2025-11-07|2206.80
#2025-11-10|2250.81
#2025-11-11|2281.61
#2025-11-12|2293.68
#2025-11-13|2213.29
#2025-11-14|2169.78
#2025-11-17|2116.06
#2025-11-18|2115.43
#2025-11-19|2107.26
#2025-11-20|2075.27
#2025-11-21|2175.12
#2025-11-24|2164.20
#2025-11-25|2251.51
#2025-11-26|2281.21
#2025-11-27|2281.21
#2025-11-28|2297.04
#2025-12-01|2280.70
#2025-12-02|2317.12
#2025-12-03|2355.42
#2025-12-04|2372.64
#2025-12-05|2379.84
#2025-12-08|2392.23
#2025-12-09|2357.86
#2025-12-10|2454.23
#2025-12-11|2483.58
#2025-12-12|2425.99
#2025-12-15|2415.02
#2025-12-16|2412.37
#2025-12-17|2367.84