Table Data - Nasdaq US Benchmark Building, Roofing/Wallboard and Plumbing NTR Index
| Title | Nasdaq US Benchmark Building, Roofing/Wallboard and Plumbing NTR Index |
|---|---|
| Series ID | NASDAQNQUSB50101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-23 |
| Last Updated | 2025-12-23 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB50101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.62 |
| 2020-09-23 | 978.46 |
| 2020-09-24 | 974.37 |
| 2020-09-25 | 981.98 |
| 2020-09-28 | 1029.95 |
| 2020-09-29 | 1033.13 |
| 2020-09-30 | 1049.55 |
| 2020-10-01 | 1082.58 |
| 2020-10-02 | 1085.96 |
| 2020-10-05 | 1121.81 |
| 2020-10-06 | 1132.98 |
| 2020-10-07 | 1160.43 |
| 2020-10-08 | 1179.97 |
| 2020-10-09 | 1193.31 |
| 2020-10-12 | 1212.47 |
| 2020-10-13 | 1188.13 |
| 2020-10-14 | 1188.15 |
| 2020-10-15 | 1198.14 |
| 2020-10-16 | 1189.05 |
| 2020-10-19 | 1164.17 |
| 2020-10-20 | 1158.33 |
| 2020-10-21 | 1122.29 |
| 2020-10-22 | 1114.12 |
| 2020-10-23 | 1125.79 |
| 2020-10-26 | 1078.29 |
| 2020-10-27 | 1062.40 |
| 2020-10-28 | 1031.82 |
| 2020-10-29 | 1032.21 |
| 2020-10-30 | 1011.05 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1088.32 |
| 2020-11-04 | 1125.81 |
| 2020-11-05 | 1116.93 |
| 2020-11-06 | 1074.63 |
| 2020-11-09 | 1031.26 |
| 2020-11-10 | 1088.14 |
| 2020-11-11 | 1108.42 |
| 2020-11-12 | 1080.30 |
| 2020-11-13 | 1109.28 |
| 2020-11-16 | 1152.25 |
| 2020-11-17 | 1147.31 |
| 2020-11-18 | 1143.74 |
| 2020-11-19 | 1163.11 |
| 2020-11-20 | 1170.03 |
| 2020-11-23 | 1192.94 |
| 2020-11-24 | 1201.00 |
| 2020-11-25 | 1196.92 |
| 2020-11-26 | 1196.92 |
| 2020-11-27 | 1195.28 |
| 2020-11-30 | 1175.11 |
| 2020-12-01 | 1173.23 |
| 2020-12-02 | 1170.47 |
| 2020-12-03 | 1198.75 |
| 2020-12-04 | 1200.01 |
| 2020-12-07 | 1210.75 |
| 2020-12-08 | 1206.20 |
| 2020-12-09 | 1219.07 |
| 2020-12-10 | 1203.70 |
| 2020-12-11 | 1168.84 |
| 2020-12-14 | 1168.39 |
| 2020-12-15 | 1210.56 |
| 2020-12-16 | 1198.41 |
| 2020-12-17 | 1239.74 |
| 2020-12-18 | 1249.81 |
| 2020-12-21 | 1263.30 |
| 2020-12-22 | 1273.19 |
| 2020-12-23 | 1268.52 |
| 2020-12-24 | 1275.19 |
| 2020-12-25 | 1275.19 |
| 2020-12-28 | 1277.53 |
| 2020-12-29 | 1273.63 |
| 2020-12-30 | 1289.36 |
| 2020-12-31 | 1278.78 |
| 2021-01-01 | 1278.78 |
| 2021-01-04 | 1250.49 |
| 2021-01-05 | 1283.98 |
| 2021-01-06 | 1359.09 |
| 2021-01-07 | 1417.58 |
| 2021-01-08 | 1377.36 |
| 2021-01-11 | 1384.83 |
| 2021-01-12 | 1401.38 |
| 2021-01-13 | 1371.33 |
| 2021-01-14 | 1388.48 |
| 2021-01-15 | 1374.98 |
| 2021-01-18 | 1374.98 |
| 2021-01-19 | 1394.88 |
| 2021-01-20 | 1412.14 |
| 2021-01-21 | 1421.74 |
| 2021-01-22 | 1430.47 |
| 2021-01-25 | 1391.75 |
| 2021-01-26 | 1339.85 |
| 2021-01-27 | 1272.48 |
| 2021-01-28 | 1316.22 |
| 2021-01-29 | 1278.46 |
| 2021-02-01 | 1337.38 |
| 2021-02-02 | 1349.15 |
| 2021-02-03 | 1341.62 |
| 2021-02-04 | 1465.03 |
| 2021-02-05 | 1459.96 |
| 2021-02-08 | 1481.88 |
| 2021-02-09 | 1491.90 |
| 2021-02-10 | 1485.22 |
| 2021-02-11 | 1503.30 |
| 2021-02-12 | 1526.20 |
| 2021-02-15 | 1526.20 |
| 2021-02-16 | 1489.07 |
| 2021-02-17 | 1471.71 |
| 2021-02-18 | 1464.97 |
| 2021-02-19 | 1516.66 |
| 2021-02-22 | 1541.01 |
| 2021-02-23 | 1576.65 |
| 2021-02-24 | 1602.85 |
| 2021-02-25 | 1544.02 |
| 2021-02-26 | 1566.68 |
| 2021-03-01 | 1606.14 |
| 2021-03-02 | 1571.70 |
| 2021-03-03 | 1543.16 |
| 2021-03-04 | 1491.28 |
| 2021-03-05 | 1530.12 |
| 2021-03-08 | 1544.71 |
| 2021-03-09 | 1565.52 |
| 2021-03-10 | 1603.27 |
| 2021-03-11 | 1613.98 |
| 2021-03-12 | 1612.22 |
| 2021-03-15 | 1623.93 |
| 2021-03-16 | 1589.45 |
| 2021-03-17 | 1606.89 |
| 2021-03-18 | 1572.21 |
| 2021-03-19 | 1578.27 |
| 2021-03-22 | 1556.23 |
| 2021-03-23 | 1479.97 |
| 2021-03-24 | 1467.33 |
| 2021-03-25 | 1495.22 |
| 2021-03-26 | 1527.42 |
| 2021-03-29 | 1491.70 |
| 2021-03-30 | 1531.88 |
| 2021-03-31 | 1560.31 |
| 2021-04-01 | 1612.41 |
| 2021-04-02 | 1612.41 |
| 2021-04-05 | 1620.50 |
| 2021-04-06 | 1632.60 |
| 2021-04-07 | 1614.22 |
| 2021-04-08 | 1632.22 |
| 2021-04-09 | 1658.32 |
| 2021-04-12 | 1681.74 |
| 2021-04-13 | 1669.68 |
| 2021-04-14 | 1680.13 |
| 2021-04-15 | 1699.16 |
| 2021-04-16 | 1749.54 |
| 2021-04-19 | 1722.71 |
| 2021-04-20 | 1682.58 |
| 2021-04-21 | 1698.05 |
| 2021-04-22 | 1698.28 |
| 2021-04-23 | 1722.39 |
| 2021-04-26 | 1729.92 |
| 2021-04-27 | 1736.57 |
| 2021-04-28 | 1710.79 |
| 2021-04-29 | 1727.44 |
| 2021-04-30 | 1701.49 |
| 2021-05-03 | 1724.85 |
| 2021-05-04 | 1710.81 |
| 2021-05-05 | 1722.87 |
| 2021-05-06 | 1718.59 |
| 2021-05-07 | 1751.57 |
| 2021-05-10 | 1742.68 |
| 2021-05-11 | 1687.89 |
| 2021-05-12 | 1627.15 |
| 2021-05-13 | 1661.70 |
| 2021-05-14 | 1697.84 |
| 2021-05-17 | 1692.40 |
| 2021-05-18 | 1652.74 |
| 2021-05-19 | 1615.66 |
| 2021-05-20 | 1627.40 |
| 2021-05-21 | 1653.85 |
| 2021-05-24 | 1682.12 |
| 2021-05-25 | 1673.78 |
| 2021-05-26 | 1683.87 |
| 2021-05-27 | 1678.29 |
| 2021-05-28 | 1679.20 |
| 2021-05-31 | 1679.20 |
| 2021-06-01 | 1695.92 |
| 2021-06-02 | 1647.96 |
| 2021-06-03 | 1651.82 |
| 2021-06-04 | 1654.95 |
| 2021-06-07 | 1662.06 |
| 2021-06-08 | 1673.85 |
| 2021-06-09 | 1634.22 |
| 2021-06-10 | 1584.41 |
| 2021-06-11 | 1600.46 |
| 2021-06-14 | 1583.11 |
| 2021-06-15 | 1603.91 |
| 2021-06-16 | 1587.80 |
| 2021-06-17 | 1554.39 |
| 2021-06-18 | 1534.07 |
| 2021-06-21 | 1593.01 |
| 2021-06-22 | 1602.29 |
| 2021-06-23 | 1597.61 |
| 2021-06-24 | 1621.30 |
| 2021-06-25 | 1657.61 |
| 2021-06-28 | 1680.26 |
| 2021-06-29 | 1687.42 |
| 2021-06-30 | 1689.32 |
| 2021-07-01 | 1699.22 |
| 2021-07-02 | 1679.40 |
| 2021-07-05 | 1679.40 |
| 2021-07-06 | 1652.57 |
| 2021-07-07 | 1663.28 |
| 2021-07-08 | 1625.09 |
| 2021-07-09 | 1665.54 |
| 2021-07-12 | 1685.16 |
| 2021-07-13 | 1645.88 |
| 2021-07-14 | 1630.00 |
| 2021-07-15 | 1632.37 |
| 2021-07-16 | 1612.62 |
| 2021-07-19 | 1596.94 |
| 2021-07-20 | 1659.29 |
| 2021-07-21 | 1709.89 |
| 2021-07-22 | 1678.40 |
| 2021-07-23 | 1705.49 |
| 2021-07-26 | 1699.20 |
| 2021-07-27 | 1695.13 |
| 2021-07-28 | 1696.12 |
| 2021-07-29 | 1733.95 |
| 2021-07-30 | 1724.42 |
| 2021-08-02 | 1701.66 |
| 2021-08-03 | 1732.15 |
| 2021-08-04 | 1720.89 |
| 2021-08-05 | 1699.31 |
| 2021-08-06 | 1708.93 |
| 2021-08-09 | 1693.62 |
| 2021-08-10 | 1713.38 |
| 2021-08-11 | 1749.52 |
| 2021-08-12 | 1724.19 |
| 2021-08-13 | 1701.32 |
| 2021-08-16 | 1684.66 |
| 2021-08-17 | 1646.81 |
| 2021-08-18 | 1648.97 |
| 2021-08-19 | 1623.20 |
| 2021-08-20 | 1659.71 |
| 2021-08-23 | 1686.93 |
| 2021-08-24 | 1711.99 |
| 2021-08-25 | 1741.47 |
| 2021-08-26 | 1699.17 |
| 2021-08-27 | 1744.69 |
| 2021-08-30 | 1723.08 |
| 2021-08-31 | 1682.02 |
| 2021-09-01 | 1664.86 |
| 2021-09-02 | 1709.81 |
| 2021-09-03 | 1708.76 |
| 2021-09-06 | 1708.76 |
| 2021-09-07 | 1703.97 |
| 2021-09-08 | 1686.50 |
| 2021-09-09 | 1692.52 |
| 2021-09-10 | 1683.47 |
| 2021-09-13 | 1679.06 |
| 2021-09-14 | 1639.18 |
| 2021-09-15 | 1601.76 |
| 2021-09-16 | 1601.51 |
| 2021-09-17 | 1606.40 |
| 2021-09-20 | 1578.22 |
| 2021-09-21 | 1572.84 |
| 2021-09-22 | 1584.45 |
| 2021-09-23 | 1603.22 |
| 2021-09-24 | 1584.70 |
| 2021-09-27 | 1619.50 |
| 2021-09-28 | 1573.71 |
| 2021-09-29 | 1596.25 |
| 2021-09-30 | 1550.90 |
| 2021-10-01 | 1575.77 |
| 2021-10-04 | 1557.46 |
| 2021-10-05 | 1569.78 |
| 2021-10-06 | 1574.30 |
| 2021-10-07 | 1602.92 |
| 2021-10-08 | 1582.66 |
| 2021-10-11 | 1581.69 |
| 2021-10-12 | 1586.74 |
| 2021-10-13 | 1593.34 |
| 2021-10-14 | 1635.49 |
| 2021-10-15 | 1635.21 |
| 2021-10-18 | 1636.29 |
| 2021-10-19 | 1621.56 |
| 2021-10-20 | 1610.47 |
| 2021-10-21 | 1621.66 |
| 2021-10-22 | 1613.77 |
| 2021-10-25 | 1656.66 |
| 2021-10-26 | 1639.11 |
| 2021-10-27 | 1623.40 |
| 2021-10-28 | 1664.70 |
| 2021-10-29 | 1694.03 |
| 2021-11-01 | 1725.46 |
| 2021-11-02 | 1725.06 |
| 2021-11-03 | 1733.04 |
| 2021-11-04 | 1792.31 |
| 2021-11-05 | 1843.96 |
| 2021-11-08 | 1892.37 |
| 2021-11-09 | 1903.88 |
| 2021-11-10 | 1875.90 |
| 2021-11-11 | 1888.05 |
| 2021-11-12 | 1896.03 |
| 2021-11-15 | 1884.57 |
| 2021-11-16 | 1903.48 |
| 2021-11-17 | 1879.79 |
| 2021-11-18 | 1891.10 |
| 2021-11-19 | 1877.67 |
| 2021-11-22 | 1896.13 |
| 2021-11-23 | 1891.59 |
| 2021-11-24 | 1869.99 |
| 2021-11-25 | 1869.99 |
| 2021-11-26 | 1822.85 |
| 2021-11-29 | 1817.53 |
| 2021-11-30 | 1763.84 |
| 2021-12-01 | 1742.96 |
| 2021-12-02 | 1816.08 |
| 2021-12-03 | 1802.24 |
| 2021-12-06 | 1852.14 |
| 2021-12-07 | 1912.55 |
| 2021-12-08 | 1935.16 |
| 2021-12-09 | 1918.20 |
| 2021-12-10 | 1910.56 |
| 2021-12-13 | 1879.58 |
| 2021-12-14 | 1842.82 |
| 2021-12-15 | 1879.99 |
| 2021-12-16 | 1861.38 |
| 2021-12-17 | 1815.12 |
| 2021-12-20 | 1765.41 |
| 2021-12-21 | 1836.09 |
| 2021-12-22 | 1891.15 |
| 2021-12-23 | 1906.36 |
| 2021-12-24 | 1906.36 |
| 2021-12-27 | 1934.22 |
| 2021-12-28 | 1923.39 |
| 2021-12-29 | 1938.53 |
| 2021-12-30 | 1919.89 |
| 2021-12-31 | 1943.04 |
| 2022-01-03 | 1916.34 |
| 2022-01-04 | 1938.39 |
| 2022-01-05 | 1868.62 |
| 2022-01-06 | 1857.92 |
| 2022-01-07 | 1781.33 |
| 2022-01-10 | 1776.83 |
| 2022-01-11 | 1802.71 |
| 2022-01-12 | 1807.05 |
| 2022-01-13 | 1798.04 |
| 2022-01-14 | 1743.73 |
| 2022-01-17 | 1743.73 |
| 2022-01-18 | 1699.15 |
| 2022-01-19 | 1690.43 |
| 2022-01-20 | 1655.48 |
| 2022-01-21 | 1627.28 |
| 2022-01-24 | 1682.20 |
| 2022-01-25 | 1615.30 |
| 2022-01-26 | 1585.11 |
| 2022-01-27 | 1535.37 |
| 2022-01-28 | 1594.45 |
| 2022-01-31 | 1653.60 |
| 2022-02-01 | 1671.93 |
| 2022-02-02 | 1671.16 |
| 2022-02-03 | 1689.88 |
| 2022-02-04 | 1682.57 |
| 2022-02-07 | 1615.82 |
| 2022-02-08 | 1672.83 |
| 2022-02-09 | 1712.30 |
| 2022-02-10 | 1681.44 |
| 2022-02-11 | 1661.67 |
| 2022-02-14 | 1658.38 |
| 2022-02-15 | 1723.97 |
| 2022-02-16 | 1745.11 |
| 2022-02-17 | 1701.93 |
| 2022-02-18 | 1684.59 |
| 2022-02-21 | 1684.59 |
| 2022-02-22 | 1628.10 |
| 2022-02-23 | 1557.78 |
| 2022-02-24 | 1606.55 |
| 2022-02-25 | 1660.03 |
| 2022-02-28 | 1682.34 |
| 2022-03-01 | 1698.59 |
| 2022-03-02 | 1773.08 |
| 2022-03-03 | 1726.25 |
| 2022-03-04 | 1686.66 |
| 2022-03-07 | 1581.87 |
| 2022-03-08 | 1586.65 |
| 2022-03-09 | 1655.42 |
| 2022-03-10 | 1650.04 |
| 2022-03-11 | 1665.02 |
| 2022-03-14 | 1655.97 |
| 2022-03-15 | 1699.26 |
| 2022-03-16 | 1724.62 |
| 2022-03-17 | 1746.65 |
| 2022-03-18 | 1769.50 |
| 2022-03-21 | 1758.96 |
| 2022-03-22 | 1761.46 |
| 2022-03-23 | 1724.08 |
| 2022-03-24 | 1687.63 |
| 2022-03-25 | 1671.04 |
| 2022-03-28 | 1680.32 |
| 2022-03-29 | 1755.22 |
| 2022-03-30 | 1702.07 |
| 2022-03-31 | 1635.09 |
| 2022-04-01 | 1648.98 |
| 2022-04-04 | 1657.07 |
| 2022-04-05 | 1582.54 |
| 2022-04-06 | 1528.29 |
| 2022-04-07 | 1524.03 |
| 2022-04-08 | 1516.56 |
| 2022-04-11 | 1537.90 |
| 2022-04-12 | 1540.96 |
| 2022-04-13 | 1567.09 |
| 2022-04-14 | 1546.51 |
| 2022-04-15 | 1546.51 |
| 2022-04-18 | 1537.27 |
| 2022-04-19 | 1596.99 |
| 2022-04-20 | 1617.87 |
| 2022-04-21 | 1582.50 |
| 2022-04-22 | 1537.35 |
| 2022-04-25 | 1574.22 |
| 2022-04-26 | 1514.33 |
| 2022-04-27 | 1497.55 |
| 2022-04-28 | 1543.02 |
| 2022-04-29 | 1509.19 |
| 2022-05-02 | 1512.83 |
| 2022-05-03 | 1534.98 |
| 2022-05-04 | 1572.23 |
| 2022-05-05 | 1519.78 |
| 2022-05-06 | 1507.56 |
| 2022-05-09 | 1465.12 |
| 2022-05-10 | 1453.66 |
| 2022-05-11 | 1414.10 |
| 2022-05-12 | 1459.40 |
| 2022-05-13 | 1505.71 |
| 2022-05-16 | 1502.97 |
| 2022-05-17 | 1556.51 |
| 2022-05-18 | 1495.76 |
| 2022-05-19 | 1520.73 |
| 2022-05-20 | 1524.72 |
| 2022-05-23 | 1554.26 |
| 2022-05-24 | 1524.39 |
| 2022-05-25 | 1547.60 |
| 2022-05-26 | 1572.19 |
| 2022-05-27 | 1608.86 |
| 2022-05-30 | 1608.86 |
| 2022-05-31 | 1599.36 |
| 2022-06-01 | 1604.68 |
| 2022-06-02 | 1653.50 |
| 2022-06-03 | 1644.87 |
| 2022-06-06 | 1642.98 |
| 2022-06-07 | 1658.98 |
| 2022-06-08 | 1615.09 |
| 2022-06-09 | 1605.85 |
| 2022-06-10 | 1478.84 |
| 2022-06-13 | 1380.55 |
| 2022-06-14 | 1388.75 |
| 2022-06-15 | 1395.96 |
| 2022-06-16 | 1262.94 |
| 2022-06-17 | 1237.09 |
| 2022-06-20 | 1237.09 |
| 2022-06-21 | 1239.45 |
| 2022-06-22 | 1214.03 |
| 2022-06-23 | 1264.08 |
| 2022-06-24 | 1319.97 |
| 2022-06-27 | 1340.64 |
| 2022-06-28 | 1332.07 |
| 2022-06-29 | 1336.14 |
| 2022-06-30 | 1337.74 |
| 2022-07-01 | 1372.91 |
| 2022-07-04 | 1372.91 |
| 2022-07-05 | 1391.11 |
| 2022-07-06 | 1393.76 |
| 2022-07-07 | 1438.03 |
| 2022-07-08 | 1441.18 |
| 2022-07-11 | 1414.47 |
| 2022-07-12 | 1414.80 |
| 2022-07-13 | 1403.74 |
| 2022-07-14 | 1397.77 |
| 2022-07-15 | 1410.51 |
| 2022-07-18 | 1417.41 |
| 2022-07-19 | 1465.65 |
| 2022-07-20 | 1490.55 |
| 2022-07-21 | 1501.50 |
| 2022-07-22 | 1525.59 |
| 2022-07-25 | 1528.33 |
| 2022-07-26 | 1539.05 |
| 2022-07-27 | 1572.33 |
| 2022-07-28 | 1644.88 |
| 2022-07-29 | 1678.34 |
| 2022-08-01 | 1675.45 |
| 2022-08-02 | 1657.49 |
| 2022-08-03 | 1665.41 |
| 2022-08-04 | 1811.11 |
| 2022-08-05 | 1801.93 |
| 2022-08-08 | 1832.34 |
| 2022-08-09 | 1782.86 |
| 2022-08-10 | 1825.86 |
| 2022-08-11 | 1843.28 |
| 2022-08-12 | 1889.01 |
| 2022-08-15 | 1902.00 |
| 2022-08-16 | 1928.69 |
| 2022-08-17 | 1843.01 |
| 2022-08-18 | 1888.33 |
| 2022-08-19 | 1835.49 |
| 2022-08-22 | 1806.23 |
| 2022-08-23 | 1803.70 |
| 2022-08-24 | 1814.12 |
| 2022-08-25 | 1837.59 |
| 2022-08-26 | 1753.11 |
| 2022-08-29 | 1743.56 |
| 2022-08-30 | 1727.43 |
| 2022-08-31 | 1698.47 |
| 2022-09-01 | 1664.32 |
| 2022-09-02 | 1660.09 |
| 2022-09-05 | 1660.09 |
| 2022-09-06 | 1656.27 |
| 2022-09-07 | 1681.09 |
| 2022-09-08 | 1706.37 |
| 2022-09-09 | 1726.74 |
| 2022-09-12 | 1742.72 |
| 2022-09-13 | 1666.16 |
| 2022-09-14 | 1655.11 |
| 2022-09-15 | 1649.27 |
| 2022-09-16 | 1632.66 |
| 2022-09-19 | 1667.51 |
| 2022-09-20 | 1630.26 |
| 2022-09-21 | 1612.85 |
| 2022-09-22 | 1546.18 |
| 2022-09-23 | 1517.54 |
| 2022-09-26 | 1477.63 |
| 2022-09-27 | 1495.77 |
| 2022-09-28 | 1567.26 |
| 2022-09-29 | 1532.88 |
| 2022-09-30 | 1546.45 |
| 2022-10-03 | 1609.96 |
| 2022-10-04 | 1686.54 |
| 2022-10-05 | 1683.74 |
| 2022-10-06 | 1677.54 |
| 2022-10-07 | 1625.88 |
| 2022-10-10 | 1627.74 |
| 2022-10-11 | 1621.50 |
| 2022-10-12 | 1591.66 |
| 2022-10-13 | 1591.91 |
| 2022-10-14 | 1509.16 |
| 2022-10-17 | 1567.78 |
| 2022-10-18 | 1593.28 |
| 2022-10-19 | 1523.64 |
| 2022-10-20 | 1477.35 |
| 2022-10-21 | 1522.81 |
| 2022-10-24 | 1536.46 |
| 2022-10-25 | 1588.91 |
| 2022-10-26 | 1573.93 |
| 2022-10-27 | 1584.05 |
| 2022-10-28 | 1559.48 |
| 2022-10-31 | 1535.70 |
| 2022-11-01 | 1539.53 |
| 2022-11-02 | 1482.90 |
| 2022-11-03 | 1254.38 |
| 2022-11-04 | 1258.33 |
| 2022-11-07 | 1243.29 |
| 2022-11-08 | 1270.03 |
| 2022-11-09 | 1237.16 |
| 2022-11-10 | 1350.11 |
| 2022-11-11 | 1359.39 |
| 2022-11-14 | 1309.20 |
| 2022-11-15 | 1339.29 |
| 2022-11-16 | 1307.44 |
| 2022-11-17 | 1289.52 |
| 2022-11-18 | 1335.54 |
| 2022-11-21 | 1344.97 |
| 2022-11-22 | 1370.53 |
| 2022-11-23 | 1389.74 |
| 2022-11-24 | 1389.74 |
| 2022-11-25 | 1388.99 |
| 2022-11-28 | 1354.48 |
| 2022-11-29 | 1362.59 |
| 2022-11-30 | 1404.29 |
| 2022-12-01 | 1413.74 |
| 2022-12-02 | 1404.52 |
| 2022-12-05 | 1343.51 |
| 2022-12-06 | 1333.12 |
| 2022-12-07 | 1336.31 |
| 2022-12-08 | 1363.54 |
| 2022-12-09 | 1353.28 |
| 2022-12-12 | 1370.24 |
| 2022-12-13 | 1395.91 |
| 2022-12-14 | 1376.14 |
| 2022-12-15 | 1356.43 |
| 2022-12-16 | 1331.52 |
| 2022-12-19 | 1307.33 |
| 2022-12-20 | 1299.48 |
| 2022-12-21 | 1309.76 |
| 2022-12-22 | 1278.39 |
| 2022-12-23 | 1284.42 |
| 2022-12-26 | 1284.42 |
| 2022-12-27 | 1279.27 |
| 2022-12-28 | 1247.30 |
| 2022-12-29 | 1282.77 |
| 2022-12-30 | 1267.32 |
| 2023-01-02 | 1267.32 |
| 2023-01-03 | 1274.02 |
| 2023-01-04 | 1305.28 |
| 2023-01-05 | 1276.62 |
| 2023-01-06 | 1307.93 |
| 2023-01-09 | 1299.42 |
| 2023-01-10 | 1321.38 |
| 2023-01-11 | 1370.76 |
| 2023-01-12 | 1365.12 |
| 2023-01-13 | 1389.39 |
| 2023-01-16 | 1389.39 |
| 2023-01-17 | 1394.90 |
| 2023-01-18 | 1398.53 |
| 2023-01-19 | 1337.92 |
| 2023-01-20 | 1382.87 |
| 2023-01-23 | 1402.50 |
| 2023-01-24 | 1397.10 |
| 2023-01-25 | 1408.91 |
| 2023-01-26 | 1447.87 |
| 2023-01-27 | 1471.35 |
| 2023-01-30 | 1446.83 |
| 2023-01-31 | 1534.65 |
| 2023-02-01 | 1581.40 |
| 2023-02-02 | 1477.50 |
| 2023-02-03 | 1511.72 |
| 2023-02-06 | 1488.32 |
| 2023-02-07 | 1524.65 |
| 2023-02-08 | 1513.17 |
| 2023-02-09 | 1487.63 |
| 2023-02-10 | 1481.99 |
| 2023-02-13 | 1504.10 |
| 2023-02-14 | 1512.55 |
| 2023-02-15 | 1540.96 |
| 2023-02-16 | 1502.85 |
| 2023-02-17 | 1503.11 |
| 2023-02-20 | 1503.11 |
| 2023-02-21 | 1444.99 |
| 2023-02-22 | 1463.83 |
| 2023-02-23 | 1484.17 |
| 2023-02-24 | 1480.76 |
| 2023-02-27 | 1495.36 |
| 2023-02-28 | 1498.21 |
| 2023-03-01 | 1505.17 |
| 2023-03-02 | 1498.35 |
| 2023-03-03 | 1535.22 |
| 2023-03-06 | 1547.46 |
| 2023-03-07 | 1505.41 |
| 2023-03-08 | 1524.35 |
| 2023-03-09 | 1487.46 |
| 2023-03-10 | 1414.77 |
| 2023-03-13 | 1385.06 |
| 2023-03-14 | 1393.05 |
| 2023-03-15 | 1341.70 |
| 2023-03-16 | 1365.16 |
| 2023-03-17 | 1331.50 |
| 2023-03-20 | 1316.30 |
| 2023-03-21 | 1367.33 |
| 2023-03-22 | 1345.98 |
| 2023-03-23 | 1351.12 |
| 2023-03-24 | 1351.33 |
| 2023-03-27 | 1370.57 |
| 2023-03-28 | 1387.98 |
| 2023-03-29 | 1398.57 |
| 2023-03-30 | 1396.84 |
| 2023-03-31 | 1423.21 |
| 2023-04-03 | 1412.92 |
| 2023-04-04 | 1345.58 |
| 2023-04-05 | 1316.60 |
| 2023-04-06 | 1312.61 |
| 2023-04-07 | 1312.61 |
| 2023-04-10 | 1349.38 |
| 2023-04-11 | 1373.52 |
| 2023-04-12 | 1379.70 |
| 2023-04-13 | 1390.63 |
| 2023-04-14 | 1386.83 |
| 2023-04-17 | 1401.05 |
| 2023-04-18 | 1418.09 |
| 2023-04-19 | 1437.62 |
| 2023-04-20 | 1445.30 |
| 2023-04-21 | 1437.38 |
| 2023-04-24 | 1462.08 |
| 2023-04-25 | 1406.64 |
| 2023-04-26 | 1381.42 |
| 2023-04-27 | 1426.96 |
| 2023-04-28 | 1462.97 |
| 2023-05-01 | 1467.44 |
| 2023-05-02 | 1435.61 |
| 2023-05-03 | 1459.07 |
| 2023-05-04 | 1398.86 |
| 2023-05-05 | 1448.26 |
| 2023-05-08 | 1451.81 |
| 2023-05-09 | 1461.47 |
| 2023-05-10 | 1467.13 |
| 2023-05-11 | 1459.95 |
| 2023-05-12 | 1458.79 |
| 2023-05-15 | 1489.36 |
| 2023-05-16 | 1473.66 |
| 2023-05-17 | 1508.40 |
| 2023-05-18 | 1600.67 |
| 2023-05-19 | 1573.06 |
| 2023-05-22 | 1571.95 |
| 2023-05-23 | 1562.63 |
| 2023-05-24 | 1558.36 |
| 2023-05-25 | 1569.89 |
| 2023-05-26 | 1585.30 |
| 2023-05-29 | 1585.30 |
| 2023-05-30 | 1584.20 |
| 2023-05-31 | 1540.86 |
| 2023-06-01 | 1557.06 |
| 2023-06-02 | 1649.76 |
| 2023-06-05 | 1624.22 |
| 2023-06-06 | 1687.75 |
| 2023-06-07 | 1722.59 |
| 2023-06-08 | 1724.90 |
| 2023-06-09 | 1703.44 |
| 2023-06-12 | 1730.99 |
| 2023-06-13 | 1755.20 |
| 2023-06-14 | 1751.30 |
| 2023-06-15 | 1793.47 |
| 2023-06-16 | 1785.74 |
| 2023-06-19 | 1785.74 |
| 2023-06-20 | 1816.24 |
| 2023-06-21 | 1835.58 |
| 2023-06-22 | 1812.77 |
| 2023-06-23 | 1817.33 |
| 2023-06-26 | 1834.08 |
| 2023-06-27 | 1879.42 |
| 2023-06-28 | 1852.82 |
| 2023-06-29 | 1888.19 |
| 2023-06-30 | 1879.70 |
| 2023-07-03 | 1872.70 |
| 2023-07-04 | 1872.70 |
| 2023-07-05 | 1859.33 |
| 2023-07-06 | 1817.40 |
| 2023-07-07 | 1840.86 |
| 2023-07-10 | 1890.94 |
| 2023-07-11 | 1906.17 |
| 2023-07-12 | 1945.86 |
| 2023-07-13 | 1953.22 |
| 2023-07-14 | 1938.68 |
| 2023-07-17 | 1960.91 |
| 2023-07-18 | 1981.24 |
| 2023-07-19 | 1970.56 |
| 2023-07-20 | 1955.42 |
| 2023-07-21 | 1948.84 |
| 2023-07-24 | 1960.74 |
| 2023-07-25 | 1970.08 |
| 2023-07-26 | 1977.95 |
| 2023-07-27 | 1959.38 |
| 2023-07-28 | 1979.08 |
| 2023-07-31 | 1986.85 |
| 2023-08-01 | 2032.13 |
| 2023-08-02 | 2026.39 |
| 2023-08-03 | 2016.72 |
| 2023-08-04 | 2051.01 |
| 2023-08-07 | 2108.79 |
| 2023-08-08 | 2074.35 |
| 2023-08-09 | 2033.04 |
| 2023-08-10 | 2018.53 |
| 2023-08-11 | 2019.48 |
| 2023-08-14 | 2035.40 |
| 2023-08-15 | 2022.80 |
| 2023-08-16 | 1999.34 |
| 2023-08-17 | 1919.87 |
| 2023-08-18 | 1913.27 |
| 2023-08-21 | 1918.79 |
| 2023-08-22 | 1905.32 |
| 2023-08-23 | 1931.96 |
| 2023-08-24 | 1896.26 |
| 2023-08-25 | 1882.47 |
| 2023-08-28 | 1911.59 |
| 2023-08-29 | 1975.61 |
| 2023-08-30 | 1978.41 |
| 2023-08-31 | 1962.44 |
| 2023-09-01 | 1990.10 |
| 2023-09-04 | 1990.10 |
| 2023-09-05 | 1919.76 |
| 2023-09-06 | 1911.53 |
| 2023-09-07 | 1899.59 |
| 2023-09-08 | 1864.68 |
| 2023-09-11 | 1874.17 |
| 2023-09-12 | 1864.00 |
| 2023-09-13 | 1832.41 |
| 2023-09-14 | 1874.95 |
| 2023-09-15 | 1815.15 |
| 2023-09-18 | 1808.90 |
| 2023-09-19 | 1805.37 |
| 2023-09-20 | 1783.09 |
| 2023-09-21 | 1757.14 |
| 2023-09-22 | 1768.95 |
| 2023-09-25 | 1775.43 |
| 2023-09-26 | 1751.37 |
| 2023-09-27 | 1765.34 |
| 2023-09-28 | 1783.20 |
| 2023-09-29 | 1771.85 |
| 2023-10-02 | 1760.32 |
| 2023-10-03 | 1724.54 |
| 2023-10-04 | 1751.20 |
| 2023-10-05 | 1755.55 |
| 2023-10-06 | 1770.31 |
| 2023-10-09 | 1781.19 |
| 2023-10-10 | 1794.13 |
| 2023-10-11 | 1833.56 |
| 2023-10-12 | 1756.35 |
| 2023-10-13 | 1723.24 |
| 2023-10-16 | 1743.76 |
| 2023-10-17 | 1744.12 |
| 2023-10-18 | 1688.39 |
| 2023-10-19 | 1646.92 |
| 2023-10-20 | 1644.37 |
| 2023-10-23 | 1636.24 |
| 2023-10-24 | 1633.61 |
| 2023-10-25 | 1587.99 |
| 2023-10-26 | 1593.90 |
| 2023-10-27 | 1601.82 |
| 2023-10-30 | 1621.46 |
| 2023-10-31 | 1630.21 |
| 2023-11-01 | 1661.30 |
| 2023-11-02 | 1671.97 |
| 2023-11-03 | 1740.11 |
| 2023-11-06 | 1718.08 |
| 2023-11-07 | 1741.27 |
| 2023-11-08 | 1730.88 |
| 2023-11-09 | 1726.04 |
| 2023-11-10 | 1772.50 |
| 2023-11-13 | 1764.57 |
| 2023-11-14 | 1881.93 |
| 2023-11-15 | 1866.99 |
| 2023-11-16 | 1864.57 |
| 2023-11-17 | 1891.01 |
| 2023-11-20 | 1896.59 |
| 2023-11-21 | 1886.18 |
| 2023-11-22 | 1909.56 |
| 2023-11-23 | 1909.56 |
| 2023-11-24 | 1919.82 |
| 2023-11-27 | 1931.72 |
| 2023-11-28 | 1897.10 |
| 2023-11-29 | 1930.11 |
| 2023-11-30 | 1929.19 |
| 2023-12-01 | 1992.40 |
| 2023-12-04 | 2011.48 |
| 2023-12-05 | 1989.62 |
| 2023-12-06 | 2001.95 |
| 2023-12-07 | 1995.82 |
| 2023-12-08 | 2020.09 |
| 2023-12-11 | 2025.13 |
| 2023-12-12 | 2030.24 |
| 2023-12-13 | 2067.39 |
| 2023-12-14 | 2214.04 |
| 2023-12-15 | 2221.03 |
| 2023-12-18 | 2185.77 |
| 2023-12-19 | 2237.43 |
| 2023-12-20 | 2206.83 |
| 2023-12-21 | 2256.75 |
| 2023-12-22 | 2269.31 |
| 2023-12-25 | 2269.31 |
| 2023-12-26 | 2290.28 |
| 2023-12-27 | 2297.05 |
| 2023-12-28 | 2278.36 |
| 2023-12-29 | 2248.41 |
| 2024-01-01 | 2248.41 |
| 2024-01-02 | 2211.41 |
| 2024-01-03 | 2155.65 |
| 2024-01-04 | 2106.06 |
| 2024-01-05 | 2119.17 |
| 2024-01-08 | 2170.08 |
| 2024-01-09 | 2163.36 |
| 2024-01-10 | 2157.93 |
| 2024-01-11 | 2148.49 |
| 2024-01-12 | 2142.28 |
| 2024-01-15 | 2142.28 |
| 2024-01-16 | 2152.12 |
| 2024-01-17 | 2157.97 |
| 2024-01-18 | 2183.16 |
| 2024-01-19 | 2209.19 |
| 2024-01-22 | 2250.55 |
| 2024-01-23 | 2172.86 |
| 2024-01-24 | 2125.47 |
| 2024-01-25 | 2167.30 |
| 2024-01-26 | 2178.81 |
| 2024-01-29 | 2230.25 |
| 2024-01-30 | 2232.14 |
| 2024-01-31 | 2188.33 |
| 2024-02-01 | 2235.14 |
| 2024-02-02 | 2254.68 |
| 2024-02-05 | 2198.53 |
| 2024-02-06 | 2221.96 |
| 2024-02-07 | 2270.86 |
| 2024-02-08 | 2432.22 |
| 2024-02-09 | 2471.81 |
| 2024-02-12 | 2493.55 |
| 2024-02-13 | 2411.69 |
| 2024-02-14 | 2482.40 |
| 2024-02-15 | 2507.26 |
| 2024-02-16 | 2465.54 |
| 2024-02-19 | 2465.54 |
| 2024-02-20 | 2437.14 |
| 2024-02-21 | 2419.05 |
| 2024-02-22 | 2503.96 |
| 2024-02-23 | 2545.83 |
| 2024-02-26 | 2554.26 |
| 2024-02-27 | 2570.46 |
| 2024-02-28 | 2539.20 |
| 2024-02-29 | 2538.33 |
| 2024-03-01 | 2548.51 |
| 2024-03-04 | 2553.88 |
| 2024-03-05 | 2510.73 |
| 2024-03-06 | 2523.52 |
| 2024-03-07 | 2569.68 |
| 2024-03-08 | 2535.04 |
| 2024-03-11 | 2517.33 |
| 2024-03-12 | 2542.86 |
| 2024-03-13 | 2563.28 |
| 2024-03-14 | 2553.90 |
| 2024-03-15 | 2575.59 |
| 2024-03-18 | 2571.09 |
| 2024-03-19 | 2645.09 |
| 2024-03-20 | 2697.99 |
| 2024-03-21 | 2734.51 |
| 2024-03-22 | 2728.94 |
| 2024-03-25 | 2703.27 |
| 2024-03-26 | 2696.05 |
| 2024-03-27 | 2725.09 |
| 2024-03-28 | 2759.81 |
| 2024-03-29 | 2759.81 |
| 2024-04-01 | 2757.33 |
| 2024-04-02 | 2717.70 |
| 2024-04-03 | 2744.33 |
| 2024-04-04 | 2711.80 |
| 2024-04-05 | 2783.62 |
| 2024-04-08 | 2767.67 |
| 2024-04-09 | 2745.26 |
| 2024-04-10 | 2665.91 |
| 2024-04-11 | 2666.01 |
| 2024-04-12 | 2639.04 |
| 2024-04-15 | 2612.51 |
| 2024-04-16 | 2557.98 |
| 2024-04-17 | 2510.01 |
| 2024-04-18 | 2509.39 |
| 2024-04-19 | 2500.22 |
| 2024-04-22 | 2521.37 |
| 2024-04-23 | 2598.00 |
| 2024-04-24 | 2584.32 |
| 2024-04-25 | 2613.52 |
| 2024-04-26 | 2643.27 |
| 2024-04-29 | 2653.97 |
| 2024-04-30 | 2585.53 |
| 2024-05-01 | 2596.98 |
| 2024-05-02 | 2635.67 |
| 2024-05-03 | 2650.11 |
| 2024-05-06 | 2688.29 |
| 2024-05-07 | 2604.41 |
| 2024-05-08 | 2578.05 |
| 2024-05-09 | 2629.11 |
| 2024-05-10 | 2623.10 |
| 2024-05-13 | 2604.36 |
| 2024-05-14 | 2645.69 |
| 2024-05-15 | 2699.68 |
| 2024-05-16 | 2605.62 |
| 2024-05-17 | 2609.45 |
| 2024-05-20 | 2647.86 |
| 2024-05-21 | 2652.03 |
| 2024-05-22 | 2614.52 |
| 2024-05-23 | 2602.03 |
| 2024-05-24 | 2621.76 |
| 2024-05-27 | 2621.76 |
| 2024-05-28 | 2588.78 |
| 2024-05-29 | 2566.35 |
| 2024-05-30 | 2593.24 |
| 2024-05-31 | 2610.41 |
| 2024-06-03 | 2572.76 |
| 2024-06-04 | 2514.15 |
| 2024-06-05 | 2573.32 |
| 2024-06-06 | 2520.61 |
| 2024-06-07 | 2497.63 |
| 2024-06-10 | 2503.92 |
| 2024-06-11 | 2499.66 |
| 2024-06-12 | 2619.82 |
| 2024-06-13 | 2633.93 |
| 2024-06-14 | 2567.50 |
| 2024-06-17 | 2599.39 |
| 2024-06-18 | 2605.99 |
| 2024-06-19 | 2605.99 |
| 2024-06-20 | 2495.98 |
| 2024-06-21 | 2452.07 |
| 2024-06-24 | 2450.27 |
| 2024-06-25 | 2391.04 |
| 2024-06-26 | 2379.42 |
| 2024-06-27 | 2408.72 |
| 2024-06-28 | 2412.66 |
| 2024-07-01 | 2345.78 |
| 2024-07-02 | 2336.52 |
| 2024-07-03 | 2352.80 |
| 2024-07-04 | 2352.80 |
| 2024-07-05 | 2329.37 |
| 2024-07-08 | 2360.62 |
| 2024-07-09 | 2339.42 |
| 2024-07-10 | 2403.91 |
| 2024-07-11 | 2515.24 |
| 2024-07-12 | 2554.59 |
| 2024-07-15 | 2578.54 |
| 2024-07-16 | 2761.74 |
| 2024-07-17 | 2659.44 |
| 2024-07-18 | 2643.47 |
| 2024-07-19 | 2614.83 |
| 2024-07-22 | 2682.71 |
#2024-07-23|2695.98
#2024-07-24|2585.82
#2024-07-25|2658.78
#2024-07-26|2767.89
#2024-07-29|2761.35
#2024-07-30|2764.60
#2024-07-31|2810.53
#2024-08-01|2636.90
#2024-08-02|2490.96
#2024-08-05|2403.02
#2024-08-06|2397.94
#2024-08-07|2310.28
#2024-08-08|2326.22
#2024-08-09|2306.61
#2024-08-12|2279.73
#2024-08-13|2340.86
#2024-08-14|2322.22
#2024-08-15|2373.77
#2024-08-16|2348.22
#2024-08-19|2383.76
#2024-08-20|2357.83
#2024-08-21|2447.25
#2024-08-22|2440.18
#2024-08-23|2549.36
#2024-08-26|2543.45
#2024-08-27|2481.12
#2024-08-28|2449.91
#2024-08-29|2427.07
#2024-08-30|2451.07
#2024-09-02|2451.07
#2024-09-03|2328.50
#2024-09-04|2281.25
#2024-09-05|2241.63
#2024-09-06|2228.30
#2024-09-09|2219.63
#2024-09-10|2234.32
#2024-09-11|2247.12
#2024-09-12|2279.53
#2024-09-13|2352.10
#2024-09-16|2381.50
#2024-09-17|2432.71
#2024-09-18|2423.08
#2024-09-19|2508.64
#2024-09-20|2456.14
#2024-09-23|2474.57
#2024-09-24|2457.76
#2024-09-25|2438.10
#2024-09-26|2503.45
#2024-09-27|2547.43
#2024-09-30|2508.93
#2024-10-01|2492.28
#2024-10-02|2494.46
#2024-10-03|2482.51
#2024-10-04|2494.53
#2024-10-07|2518.59
#2024-10-08|2521.60
#2024-10-09|2519.38
#2024-10-10|2454.37
#2024-10-11|2491.99
#2024-10-14|2549.44
#2024-10-15|2549.45
#2024-10-16|2587.35
#2024-10-17|2588.91
#2024-10-18|2592.23
#2024-10-21|2529.07
#2024-10-22|2472.25
#2024-10-23|2426.78
#2024-10-24|2460.69
#2024-10-25|2447.17
#2024-10-28|2477.21
#2024-10-29|2423.15
#2024-10-30|2452.41
#2024-10-31|2408.61
#2024-11-01|2417.41
#2024-11-04|2446.78
#2024-11-05|2478.76
#2024-11-06|2580.43
#2024-11-07|2529.82
#2024-11-08|2366.30
#2024-11-11|2388.10
#2024-11-12|2329.56
#2024-11-13|2333.57
#2024-11-14|2302.64
#2024-11-15|2281.07
#2024-11-18|2354.15
#2024-11-19|2332.31
#2024-11-20|2326.72
#2024-11-21|2335.55
#2024-11-22|2401.68
#2024-11-25|2479.92
#2024-11-26|2416.09
#2024-11-27|2428.97
#2024-11-28|2428.97
#2024-11-29|2453.19
#2024-12-02|2429.82
#2024-12-03|2451.18
#2024-12-04|2426.12
#2024-12-05|2362.64
#2024-12-06|2363.66
#2024-12-09|2369.08
#2024-12-10|2318.22
#2024-12-11|2326.75
#2024-12-12|2296.11
#2024-12-13|2256.50
#2024-12-16|2221.83
#2024-12-17|2192.40
#2024-12-18|2098.52
#2024-12-19|2066.10
#2024-12-20|2074.57
#2024-12-23|2075.24
#2024-12-24|2081.44
#2024-12-25|2081.44
#2024-12-26|2087.33
#2024-12-27|2057.97
#2024-12-30|2048.59
#2024-12-31|2066.30
#2025-01-01|2066.30
#2025-01-02|2044.66
#2025-01-03|2066.78
#2025-01-06|2055.88
#2025-01-07|2039.14
#2025-01-08|2059.37
#2025-01-09|2059.37
#2025-01-10|2023.14
#2025-01-13|2068.27
#2025-01-14|2149.04
#2025-01-15|2238.56
#2025-01-16|2244.90
#2025-01-17|2262.91
#2025-01-20|2262.91
#2025-01-21|2280.61
#2025-01-22|2285.49
#2025-01-23|2294.00
#2025-01-24|2289.51
#2025-01-27|2300.67
#2025-01-28|2280.25
#2025-01-29|2263.42
#2025-01-30|2299.69
#2025-01-31|2244.47
#2025-02-03|2193.03
#2025-02-04|2201.46
#2025-02-05|2193.46
#2025-02-06|2212.41
#2025-02-07|2206.56
#2025-02-10|2243.58
#2025-02-11|2261.31
#2025-02-12|2228.53
#2025-02-13|2235.35
#2025-02-14|2241.87
#2025-02-17|2241.87
#2025-02-18|2214.00
#2025-02-19|2160.74
#2025-02-20|2139.52
#2025-02-21|2076.50
#2025-02-24|2065.63
#2025-02-25|2106.11
#2025-02-26|2088.49
#2025-02-27|2064.77
#2025-02-28|2065.14
#2025-03-03|2003.31
#2025-03-04|1999.07
#2025-03-05|2057.21
#2025-03-06|2048.35
#2025-03-07|2064.60
#2025-03-10|2097.57
#2025-03-11|2051.01
#2025-03-12|2046.17
#2025-03-13|2006.37
#2025-03-14|2048.91
#2025-03-17|2067.55
#2025-03-18|2075.84
#2025-03-19|2094.24
#2025-03-20|2094.70
#2025-03-21|2076.58
#2025-03-24|2135.39
#2025-03-25|2134.72
#2025-03-26|2131.80
#2025-03-27|2128.68
#2025-03-28|2093.16
#2025-03-31|2088.98
#2025-04-01|2099.48
#2025-04-02|2124.36
#2025-04-03|2018.05
#2025-04-04|2019.82
#2025-04-07|1997.57
#2025-04-08|1941.85
#2025-04-09|2093.72
#2025-04-10|2048.03
#2025-04-11|2085.62
#2025-04-14|2104.05
#2025-04-15|2086.20
#2025-04-16|2057.58
#2025-04-17|2080.27
#2025-04-18|2080.27
#2025-04-21|2046.03
#2025-04-22|2094.10
#2025-04-23|2112.44
#2025-04-24|2200.87
#2025-04-25|2183.73
#2025-04-28|2193.55
#2025-04-29|2203.08
#2025-04-30|2200.12
#2025-05-01|2203.15
#2025-05-02|2246.77
#2025-05-05|2234.95
#2025-05-06|2206.73
#2025-05-07|2194.13
#2025-05-08|2242.32
#2025-05-09|2233.61
#2025-05-12|2318.19
#2025-05-13|2328.94
#2025-05-14|2297.55
#2025-05-15|2280.70
#2025-05-16|2335.58
#2025-05-19|2305.36
#2025-05-20|2291.18
#2025-05-21|2192.18
#2025-05-22|2196.27
#2025-05-23|2184.25
#2025-05-26|2184.25
#2025-05-27|2247.93
#2025-05-28|2181.05
#2025-05-29|2207.49
#2025-05-30|2174.36
#2025-06-02|2130.35
#2025-06-03|2183.78
#2025-06-04|2210.31
#2025-06-05|2216.97
#2025-06-06|2206.98
#2025-06-09|2228.06
#2025-06-10|2244.58
#2025-06-11|2198.42
#2025-06-12|2184.91
#2025-06-13|2127.71
#2025-06-16|2150.84
#2025-06-17|2116.86
#2025-06-18|2131.19
#2025-06-19|2131.19
#2025-06-20|2188.54
#2025-06-23|2247.37
#2025-06-24|2278.67
#2025-06-25|2256.07
#2025-06-26|2270.48
#2025-06-27|2263.71
#2025-06-30|2284.09
#2025-07-01|2384.38
#2025-07-02|2399.31
#2025-07-03|2405.49
#2025-07-04|2405.49
#2025-07-07|2380.84
#2025-07-08|2410.63
#2025-07-09|2462.79
#2025-07-10|2490.46
#2025-07-11|2467.28
#2025-07-14|2451.78
#2025-07-15|2372.94
#2025-07-16|2346.71
#2025-07-17|2395.11
#2025-07-18|2385.63
#2025-07-21|2370.07
#2025-07-22|2458.87
#2025-07-23|2502.62
#2025-07-24|2501.75
#2025-07-25|2534.69
#2025-07-28|2517.62
#2025-07-29|2506.08
#2025-07-30|2448.21
#2025-07-31|2255.35
#2025-08-01|2249.85
#2025-08-04|2274.07
#2025-08-05|2308.62
#2025-08-06|2270.00
#2025-08-07|2432.10
#2025-08-08|2463.19
#2025-08-11|2455.55
#2025-08-12|2556.97
#2025-08-13|2648.30
#2025-08-14|2598.03
#2025-08-15|2564.33
#2025-08-18|2562.10
#2025-08-19|2613.88
#2025-08-20|2582.37
#2025-08-21|2570.95
#2025-08-22|2672.40
#2025-08-25|2647.81
#2025-08-26|2653.55
#2025-08-27|2635.30
#2025-08-28|2612.17
#2025-08-29|2603.39
#2025-09-01|2603.39
#2025-09-02|2563.72
#2025-09-03|2563.44
#2025-09-04|2635.51
#2025-09-05|2682.70
#2025-09-08|2678.30
#2025-09-09|2561.79
#2025-09-10|2562.07
#2025-09-11|2655.49
#2025-09-12|2525.80
#2025-09-15|2488.00
#2025-09-16|2447.28
#2025-09-17|2393.74
#2025-09-18|2415.87
#2025-09-19|2421.79
#2025-09-22|2393.82
#2025-09-23|2385.22
#2025-09-24|2327.00
#2025-09-25|2288.77
#2025-09-26|2289.19
#2025-09-29|2303.16
#2025-09-30|2304.85
#2025-10-01|2300.62
#2025-10-02|2357.45
#2025-10-03|2358.26
#2025-10-06|2334.56
#2025-10-07|2298.79
#2025-10-08|2344.81
#2025-10-09|2306.16
#2025-10-10|2245.82
#2025-10-13|2252.15
#2025-10-14|2346.72
#2025-10-15|2346.11
#2025-10-16|2294.48
#2025-10-17|2310.39
#2025-10-20|2333.21
#2025-10-21|2380.74
#2025-10-22|2303.05
#2025-10-23|2329.85
#2025-10-24|2341.35
#2025-10-27|2328.61
#2025-10-28|2324.56
#2025-10-29|2307.25
#2025-10-30|2252.87
#2025-10-31|2244.90
#2025-11-03|2212.09
#2025-11-04|2183.27
#2025-11-05|2177.18
#2025-11-06|2187.94
#2025-11-07|2246.85
#2025-11-10|2291.66
#2025-11-11|2323.02
#2025-11-12|2335.31
#2025-11-13|2253.47
#2025-11-14|2210.80
#2025-11-17|2156.07
#2025-11-18|2155.42
#2025-11-19|2147.10
#2025-11-20|2114.51
#2025-11-21|2216.24
#2025-11-24|2205.12
#2025-11-25|2294.07
#2025-11-26|2324.34
#2025-11-27|2324.34
#2025-11-28|2340.46
#2025-12-01|2324.30
#2025-12-02|2361.42
#2025-12-03|2400.45
#2025-12-04|2418.01
#2025-12-05|2425.34
#2025-12-08|2437.97
#2025-12-09|2402.94
#2025-12-10|2501.16
#2025-12-11|2531.07
#2025-12-12|2472.38
#2025-12-15|2461.46
#2025-12-16|2458.76
#2025-12-17|2413.38
#2025-12-18|2473.72
#2025-12-19|2474.63
#2025-12-22|2487.08
#2025-12-23|2464.67