Table Data - Nasdaq US Benchmark Building, Roofing/Wallboard and Plumbing Total Return Index
| Title | Nasdaq US Benchmark Building, Roofing/Wallboard and Plumbing Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB50101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.62 |
| 2020-09-23 | 978.46 |
| 2020-09-24 | 974.37 |
| 2020-09-25 | 981.98 |
| 2020-09-28 | 1029.95 |
| 2020-09-29 | 1033.13 |
| 2020-09-30 | 1049.55 |
| 2020-10-01 | 1082.58 |
| 2020-10-02 | 1085.96 |
| 2020-10-05 | 1121.81 |
| 2020-10-06 | 1132.98 |
| 2020-10-07 | 1160.43 |
| 2020-10-08 | 1179.97 |
| 2020-10-09 | 1193.31 |
| 2020-10-12 | 1212.47 |
| 2020-10-13 | 1188.13 |
| 2020-10-14 | 1188.15 |
| 2020-10-15 | 1198.14 |
| 2020-10-16 | 1189.05 |
| 2020-10-19 | 1164.17 |
| 2020-10-20 | 1158.33 |
| 2020-10-21 | 1122.29 |
| 2020-10-22 | 1114.12 |
| 2020-10-23 | 1125.79 |
| 2020-10-26 | 1078.29 |
| 2020-10-27 | 1062.40 |
| 2020-10-28 | 1031.82 |
| 2020-10-29 | 1032.21 |
| 2020-10-30 | 1011.05 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1088.32 |
| 2020-11-04 | 1125.81 |
| 2020-11-05 | 1116.93 |
| 2020-11-06 | 1074.63 |
| 2020-11-09 | 1031.26 |
| 2020-11-10 | 1088.14 |
| 2020-11-11 | 1108.42 |
| 2020-11-12 | 1080.30 |
| 2020-11-13 | 1109.28 |
| 2020-11-16 | 1152.25 |
| 2020-11-17 | 1147.31 |
| 2020-11-18 | 1143.74 |
| 2020-11-19 | 1163.11 |
| 2020-11-20 | 1170.03 |
| 2020-11-23 | 1192.94 |
| 2020-11-24 | 1201.00 |
| 2020-11-25 | 1196.92 |
| 2020-11-26 | 1196.92 |
| 2020-11-27 | 1195.28 |
| 2020-11-30 | 1175.25 |
| 2020-12-01 | 1173.38 |
| 2020-12-02 | 1170.62 |
| 2020-12-03 | 1198.91 |
| 2020-12-04 | 1200.16 |
| 2020-12-07 | 1210.90 |
| 2020-12-08 | 1206.35 |
| 2020-12-09 | 1219.23 |
| 2020-12-10 | 1203.85 |
| 2020-12-11 | 1168.99 |
| 2020-12-14 | 1168.54 |
| 2020-12-15 | 1210.71 |
| 2020-12-16 | 1198.56 |
| 2020-12-17 | 1239.90 |
| 2020-12-18 | 1249.97 |
| 2020-12-21 | 1263.45 |
| 2020-12-22 | 1273.35 |
| 2020-12-23 | 1268.68 |
| 2020-12-24 | 1275.35 |
| 2020-12-25 | 1275.35 |
| 2020-12-28 | 1277.69 |
| 2020-12-29 | 1273.79 |
| 2020-12-30 | 1289.52 |
| 2020-12-31 | 1278.94 |
| 2021-01-01 | 1278.94 |
| 2021-01-04 | 1250.65 |
| 2021-01-05 | 1284.15 |
| 2021-01-06 | 1359.26 |
| 2021-01-07 | 1417.75 |
| 2021-01-08 | 1377.54 |
| 2021-01-11 | 1385.01 |
| 2021-01-12 | 1401.55 |
| 2021-01-13 | 1371.51 |
| 2021-01-14 | 1388.65 |
| 2021-01-15 | 1375.15 |
| 2021-01-18 | 1375.15 |
| 2021-01-19 | 1395.06 |
| 2021-01-20 | 1412.32 |
| 2021-01-21 | 1421.92 |
| 2021-01-22 | 1430.65 |
| 2021-01-25 | 1391.93 |
| 2021-01-26 | 1340.02 |
| 2021-01-27 | 1272.64 |
| 2021-01-28 | 1316.39 |
| 2021-01-29 | 1278.63 |
| 2021-02-01 | 1337.55 |
| 2021-02-02 | 1349.31 |
| 2021-02-03 | 1341.79 |
| 2021-02-04 | 1465.22 |
| 2021-02-05 | 1460.15 |
| 2021-02-08 | 1482.07 |
| 2021-02-09 | 1492.08 |
| 2021-02-10 | 1485.41 |
| 2021-02-11 | 1503.49 |
| 2021-02-12 | 1526.39 |
| 2021-02-15 | 1526.39 |
| 2021-02-16 | 1489.25 |
| 2021-02-17 | 1471.89 |
| 2021-02-18 | 1465.16 |
| 2021-02-19 | 1516.85 |
| 2021-02-22 | 1541.20 |
| 2021-02-23 | 1576.84 |
| 2021-02-24 | 1603.05 |
| 2021-02-25 | 1544.22 |
| 2021-02-26 | 1567.04 |
| 2021-03-01 | 1606.51 |
| 2021-03-02 | 1572.07 |
| 2021-03-03 | 1543.51 |
| 2021-03-04 | 1491.62 |
| 2021-03-05 | 1530.47 |
| 2021-03-08 | 1545.07 |
| 2021-03-09 | 1565.88 |
| 2021-03-10 | 1603.64 |
| 2021-03-11 | 1614.35 |
| 2021-03-12 | 1612.80 |
| 2021-03-15 | 1624.51 |
| 2021-03-16 | 1590.02 |
| 2021-03-17 | 1607.46 |
| 2021-03-18 | 1572.77 |
| 2021-03-19 | 1578.84 |
| 2021-03-22 | 1556.79 |
| 2021-03-23 | 1480.49 |
| 2021-03-24 | 1467.85 |
| 2021-03-25 | 1495.76 |
| 2021-03-26 | 1527.96 |
| 2021-03-29 | 1492.23 |
| 2021-03-30 | 1532.42 |
| 2021-03-31 | 1560.86 |
| 2021-04-01 | 1612.99 |
| 2021-04-02 | 1612.99 |
| 2021-04-05 | 1621.08 |
| 2021-04-06 | 1633.18 |
| 2021-04-07 | 1614.79 |
| 2021-04-08 | 1632.80 |
| 2021-04-09 | 1658.91 |
| 2021-04-12 | 1682.34 |
| 2021-04-13 | 1670.28 |
| 2021-04-14 | 1680.73 |
| 2021-04-15 | 1699.77 |
| 2021-04-16 | 1750.16 |
| 2021-04-19 | 1723.33 |
| 2021-04-20 | 1683.18 |
| 2021-04-21 | 1698.65 |
| 2021-04-22 | 1698.88 |
| 2021-04-23 | 1723.00 |
| 2021-04-26 | 1730.53 |
| 2021-04-27 | 1737.19 |
| 2021-04-28 | 1711.40 |
| 2021-04-29 | 1728.05 |
| 2021-04-30 | 1702.10 |
| 2021-05-03 | 1725.46 |
| 2021-05-04 | 1711.42 |
| 2021-05-05 | 1723.48 |
| 2021-05-06 | 1719.20 |
| 2021-05-07 | 1752.19 |
| 2021-05-10 | 1743.30 |
| 2021-05-11 | 1688.49 |
| 2021-05-12 | 1627.73 |
| 2021-05-13 | 1662.29 |
| 2021-05-14 | 1698.44 |
| 2021-05-17 | 1693.00 |
| 2021-05-18 | 1653.33 |
| 2021-05-19 | 1616.23 |
| 2021-05-20 | 1627.98 |
| 2021-05-21 | 1654.43 |
| 2021-05-24 | 1682.72 |
| 2021-05-25 | 1674.37 |
| 2021-05-26 | 1684.47 |
| 2021-05-27 | 1678.89 |
| 2021-05-28 | 1680.01 |
| 2021-05-31 | 1680.01 |
| 2021-06-01 | 1696.73 |
| 2021-06-02 | 1648.74 |
| 2021-06-03 | 1652.61 |
| 2021-06-04 | 1655.75 |
| 2021-06-07 | 1662.85 |
| 2021-06-08 | 1674.65 |
| 2021-06-09 | 1635.00 |
| 2021-06-10 | 1585.16 |
| 2021-06-11 | 1601.22 |
| 2021-06-14 | 1584.07 |
| 2021-06-15 | 1604.88 |
| 2021-06-16 | 1588.76 |
| 2021-06-17 | 1555.33 |
| 2021-06-18 | 1535.00 |
| 2021-06-21 | 1593.98 |
| 2021-06-22 | 1603.26 |
| 2021-06-23 | 1598.58 |
| 2021-06-24 | 1622.28 |
| 2021-06-25 | 1658.62 |
| 2021-06-28 | 1681.28 |
| 2021-06-29 | 1688.44 |
| 2021-06-30 | 1690.35 |
| 2021-07-01 | 1700.25 |
| 2021-07-02 | 1680.42 |
| 2021-07-05 | 1680.42 |
| 2021-07-06 | 1653.58 |
| 2021-07-07 | 1664.29 |
| 2021-07-08 | 1626.08 |
| 2021-07-09 | 1666.55 |
| 2021-07-12 | 1686.18 |
| 2021-07-13 | 1646.88 |
| 2021-07-14 | 1630.99 |
| 2021-07-15 | 1633.36 |
| 2021-07-16 | 1613.60 |
| 2021-07-19 | 1597.91 |
| 2021-07-20 | 1660.30 |
| 2021-07-21 | 1710.93 |
| 2021-07-22 | 1679.42 |
| 2021-07-23 | 1706.52 |
| 2021-07-26 | 1700.23 |
| 2021-07-27 | 1696.16 |
| 2021-07-28 | 1697.15 |
| 2021-07-29 | 1735.00 |
| 2021-07-30 | 1725.47 |
| 2021-08-02 | 1702.69 |
| 2021-08-03 | 1733.20 |
| 2021-08-04 | 1721.94 |
| 2021-08-05 | 1700.34 |
| 2021-08-06 | 1709.96 |
| 2021-08-09 | 1694.64 |
| 2021-08-10 | 1714.42 |
| 2021-08-11 | 1750.58 |
| 2021-08-12 | 1725.24 |
| 2021-08-13 | 1702.35 |
| 2021-08-16 | 1685.68 |
| 2021-08-17 | 1647.81 |
| 2021-08-18 | 1649.97 |
| 2021-08-19 | 1624.18 |
| 2021-08-20 | 1660.72 |
| 2021-08-23 | 1687.95 |
| 2021-08-24 | 1713.03 |
| 2021-08-25 | 1742.52 |
| 2021-08-26 | 1700.20 |
| 2021-08-27 | 1745.75 |
| 2021-08-30 | 1724.13 |
| 2021-08-31 | 1683.24 |
| 2021-09-01 | 1666.07 |
| 2021-09-02 | 1711.05 |
| 2021-09-03 | 1710.00 |
| 2021-09-06 | 1710.00 |
| 2021-09-07 | 1705.21 |
| 2021-09-08 | 1687.73 |
| 2021-09-09 | 1693.75 |
| 2021-09-10 | 1684.69 |
| 2021-09-13 | 1680.28 |
| 2021-09-14 | 1640.58 |
| 2021-09-15 | 1603.13 |
| 2021-09-16 | 1602.88 |
| 2021-09-17 | 1607.77 |
| 2021-09-20 | 1579.57 |
| 2021-09-21 | 1574.19 |
| 2021-09-22 | 1585.80 |
| 2021-09-23 | 1604.59 |
| 2021-09-24 | 1586.05 |
| 2021-09-27 | 1620.89 |
| 2021-09-28 | 1575.06 |
| 2021-09-29 | 1597.61 |
| 2021-09-30 | 1552.23 |
| 2021-10-01 | 1577.11 |
| 2021-10-04 | 1558.79 |
| 2021-10-05 | 1571.12 |
| 2021-10-06 | 1575.65 |
| 2021-10-07 | 1604.29 |
| 2021-10-08 | 1584.01 |
| 2021-10-11 | 1583.04 |
| 2021-10-12 | 1588.10 |
| 2021-10-13 | 1594.70 |
| 2021-10-14 | 1636.89 |
| 2021-10-15 | 1636.61 |
| 2021-10-18 | 1637.69 |
| 2021-10-19 | 1622.94 |
| 2021-10-20 | 1611.85 |
| 2021-10-21 | 1623.05 |
| 2021-10-22 | 1615.15 |
| 2021-10-25 | 1658.08 |
| 2021-10-26 | 1640.51 |
| 2021-10-27 | 1624.79 |
| 2021-10-28 | 1666.12 |
| 2021-10-29 | 1695.48 |
| 2021-11-01 | 1726.94 |
| 2021-11-02 | 1726.54 |
| 2021-11-03 | 1734.52 |
| 2021-11-04 | 1793.85 |
| 2021-11-05 | 1845.53 |
| 2021-11-08 | 1893.99 |
| 2021-11-09 | 1905.50 |
| 2021-11-10 | 1877.50 |
| 2021-11-11 | 1889.67 |
| 2021-11-12 | 1897.65 |
| 2021-11-15 | 1886.18 |
| 2021-11-16 | 1905.11 |
| 2021-11-17 | 1881.40 |
| 2021-11-18 | 1892.72 |
| 2021-11-19 | 1879.28 |
| 2021-11-22 | 1897.76 |
| 2021-11-23 | 1893.21 |
| 2021-11-24 | 1871.59 |
| 2021-11-25 | 1871.59 |
| 2021-11-26 | 1824.41 |
| 2021-11-29 | 1819.09 |
| 2021-11-30 | 1765.58 |
| 2021-12-01 | 1744.68 |
| 2021-12-02 | 1817.87 |
| 2021-12-03 | 1804.02 |
| 2021-12-06 | 1853.97 |
| 2021-12-07 | 1914.44 |
| 2021-12-08 | 1937.07 |
| 2021-12-09 | 1920.10 |
| 2021-12-10 | 1912.44 |
| 2021-12-13 | 1881.43 |
| 2021-12-14 | 1844.86 |
| 2021-12-15 | 1882.07 |
| 2021-12-16 | 1863.43 |
| 2021-12-17 | 1817.13 |
| 2021-12-20 | 1767.36 |
| 2021-12-21 | 1838.12 |
| 2021-12-22 | 1893.24 |
| 2021-12-23 | 1908.46 |
| 2021-12-24 | 1908.46 |
| 2021-12-27 | 1936.36 |
| 2021-12-28 | 1925.51 |
| 2021-12-29 | 1940.67 |
| 2021-12-30 | 1922.01 |
| 2021-12-31 | 1945.19 |
| 2022-01-03 | 1918.46 |
| 2022-01-04 | 1940.53 |
| 2022-01-05 | 1870.68 |
| 2022-01-06 | 1859.97 |
| 2022-01-07 | 1783.29 |
| 2022-01-10 | 1778.79 |
| 2022-01-11 | 1804.71 |
| 2022-01-12 | 1809.05 |
| 2022-01-13 | 1800.02 |
| 2022-01-14 | 1745.65 |
| 2022-01-17 | 1745.65 |
| 2022-01-18 | 1701.03 |
| 2022-01-19 | 1692.30 |
| 2022-01-20 | 1657.31 |
| 2022-01-21 | 1629.08 |
| 2022-01-24 | 1684.06 |
| 2022-01-25 | 1617.08 |
| 2022-01-26 | 1586.86 |
| 2022-01-27 | 1537.06 |
| 2022-01-28 | 1596.21 |
| 2022-01-31 | 1655.42 |
| 2022-02-01 | 1673.77 |
| 2022-02-02 | 1673.00 |
| 2022-02-03 | 1691.74 |
| 2022-02-04 | 1684.43 |
| 2022-02-07 | 1617.60 |
| 2022-02-08 | 1674.68 |
| 2022-02-09 | 1714.19 |
| 2022-02-10 | 1683.30 |
| 2022-02-11 | 1663.51 |
| 2022-02-14 | 1660.21 |
| 2022-02-15 | 1725.88 |
| 2022-02-16 | 1747.04 |
| 2022-02-17 | 1703.81 |
| 2022-02-18 | 1686.45 |
| 2022-02-21 | 1686.45 |
| 2022-02-22 | 1629.90 |
| 2022-02-23 | 1559.50 |
| 2022-02-24 | 1608.33 |
| 2022-02-25 | 1661.86 |
| 2022-02-28 | 1684.43 |
| 2022-03-01 | 1700.69 |
| 2022-03-02 | 1775.28 |
| 2022-03-03 | 1728.39 |
| 2022-03-04 | 1688.76 |
| 2022-03-07 | 1583.83 |
| 2022-03-08 | 1588.62 |
| 2022-03-09 | 1657.48 |
| 2022-03-10 | 1652.09 |
| 2022-03-11 | 1667.09 |
| 2022-03-14 | 1658.91 |
| 2022-03-15 | 1702.28 |
| 2022-03-16 | 1727.69 |
| 2022-03-17 | 1749.75 |
| 2022-03-18 | 1772.65 |
| 2022-03-21 | 1762.09 |
| 2022-03-22 | 1764.59 |
| 2022-03-23 | 1727.14 |
| 2022-03-24 | 1690.63 |
| 2022-03-25 | 1674.01 |
| 2022-03-28 | 1683.31 |
| 2022-03-29 | 1758.34 |
| 2022-03-30 | 1705.09 |
| 2022-03-31 | 1638.00 |
| 2022-04-01 | 1651.91 |
| 2022-04-04 | 1660.01 |
| 2022-04-05 | 1585.36 |
| 2022-04-06 | 1531.01 |
| 2022-04-07 | 1526.74 |
| 2022-04-08 | 1519.26 |
| 2022-04-11 | 1540.64 |
| 2022-04-12 | 1543.70 |
| 2022-04-13 | 1569.88 |
| 2022-04-14 | 1549.26 |
| 2022-04-15 | 1549.26 |
| 2022-04-18 | 1540.00 |
| 2022-04-19 | 1599.83 |
| 2022-04-20 | 1620.75 |
| 2022-04-21 | 1585.31 |
| 2022-04-22 | 1540.08 |
| 2022-04-25 | 1577.02 |
| 2022-04-26 | 1517.02 |
| 2022-04-27 | 1500.22 |
| 2022-04-28 | 1545.76 |
| 2022-04-29 | 1511.88 |
| 2022-05-02 | 1515.52 |
| 2022-05-03 | 1537.71 |
| 2022-05-04 | 1575.03 |
| 2022-05-05 | 1522.48 |
| 2022-05-06 | 1510.24 |
| 2022-05-09 | 1467.73 |
| 2022-05-10 | 1456.24 |
| 2022-05-11 | 1416.62 |
| 2022-05-12 | 1461.99 |
| 2022-05-13 | 1508.39 |
| 2022-05-16 | 1505.64 |
| 2022-05-17 | 1559.28 |
| 2022-05-18 | 1498.42 |
| 2022-05-19 | 1523.44 |
| 2022-05-20 | 1527.44 |
| 2022-05-23 | 1557.02 |
| 2022-05-24 | 1527.10 |
| 2022-05-25 | 1550.35 |
| 2022-05-26 | 1574.99 |
| 2022-05-27 | 1611.73 |
| 2022-05-30 | 1611.73 |
| 2022-05-31 | 1602.46 |
| 2022-06-01 | 1607.80 |
| 2022-06-02 | 1656.71 |
| 2022-06-03 | 1648.06 |
| 2022-06-06 | 1646.17 |
| 2022-06-07 | 1662.20 |
| 2022-06-08 | 1618.22 |
| 2022-06-09 | 1608.97 |
| 2022-06-10 | 1481.71 |
| 2022-06-13 | 1383.23 |
| 2022-06-14 | 1391.66 |
| 2022-06-15 | 1398.89 |
| 2022-06-16 | 1265.59 |
| 2022-06-17 | 1239.68 |
| 2022-06-20 | 1239.68 |
| 2022-06-21 | 1242.05 |
| 2022-06-22 | 1216.57 |
| 2022-06-23 | 1266.73 |
| 2022-06-24 | 1322.73 |
| 2022-06-27 | 1343.45 |
| 2022-06-28 | 1334.86 |
| 2022-06-29 | 1338.95 |
| 2022-06-30 | 1340.55 |
| 2022-07-01 | 1375.78 |
| 2022-07-04 | 1375.78 |
| 2022-07-05 | 1394.02 |
| 2022-07-06 | 1396.69 |
| 2022-07-07 | 1441.04 |
| 2022-07-08 | 1444.20 |
| 2022-07-11 | 1417.44 |
| 2022-07-12 | 1417.76 |
| 2022-07-13 | 1406.68 |
| 2022-07-14 | 1400.70 |
| 2022-07-15 | 1413.46 |
| 2022-07-18 | 1420.38 |
| 2022-07-19 | 1468.72 |
| 2022-07-20 | 1493.68 |
| 2022-07-21 | 1504.65 |
| 2022-07-22 | 1528.78 |
| 2022-07-25 | 1531.53 |
| 2022-07-26 | 1542.28 |
| 2022-07-27 | 1575.63 |
| 2022-07-28 | 1648.32 |
| 2022-07-29 | 1681.86 |
| 2022-08-01 | 1678.96 |
| 2022-08-02 | 1660.97 |
| 2022-08-03 | 1668.91 |
| 2022-08-04 | 1814.91 |
| 2022-08-05 | 1805.70 |
| 2022-08-08 | 1836.18 |
| 2022-08-09 | 1786.60 |
| 2022-08-10 | 1829.69 |
| 2022-08-11 | 1847.14 |
| 2022-08-12 | 1892.97 |
| 2022-08-15 | 1905.99 |
| 2022-08-16 | 1932.74 |
| 2022-08-17 | 1846.87 |
| 2022-08-18 | 1892.29 |
| 2022-08-19 | 1839.34 |
| 2022-08-22 | 1810.01 |
| 2022-08-23 | 1807.48 |
| 2022-08-24 | 1817.92 |
| 2022-08-25 | 1841.44 |
| 2022-08-26 | 1756.78 |
| 2022-08-29 | 1747.22 |
| 2022-08-30 | 1731.05 |
| 2022-08-31 | 1702.30 |
| 2022-09-01 | 1668.07 |
| 2022-09-02 | 1663.83 |
| 2022-09-05 | 1663.83 |
| 2022-09-06 | 1660.01 |
| 2022-09-07 | 1684.88 |
| 2022-09-08 | 1710.22 |
| 2022-09-09 | 1730.64 |
| 2022-09-12 | 1746.65 |
| 2022-09-13 | 1669.92 |
| 2022-09-14 | 1659.06 |
| 2022-09-15 | 1653.21 |
| 2022-09-16 | 1636.55 |
| 2022-09-19 | 1671.49 |
| 2022-09-20 | 1634.15 |
| 2022-09-21 | 1616.70 |
| 2022-09-22 | 1549.87 |
| 2022-09-23 | 1521.16 |
| 2022-09-26 | 1481.15 |
| 2022-09-27 | 1499.34 |
| 2022-09-28 | 1571.00 |
| 2022-09-29 | 1536.54 |
| 2022-09-30 | 1550.14 |
| 2022-10-03 | 1613.80 |
| 2022-10-04 | 1690.57 |
| 2022-10-05 | 1687.76 |
| 2022-10-06 | 1681.55 |
| 2022-10-07 | 1629.76 |
| 2022-10-10 | 1631.63 |
| 2022-10-11 | 1625.37 |
| 2022-10-12 | 1595.45 |
| 2022-10-13 | 1595.71 |
| 2022-10-14 | 1512.76 |
| 2022-10-17 | 1571.52 |
| 2022-10-18 | 1597.08 |
| 2022-10-19 | 1527.27 |
| 2022-10-20 | 1480.87 |
| 2022-10-21 | 1526.45 |
| 2022-10-24 | 1540.13 |
| 2022-10-25 | 1592.70 |
| 2022-10-26 | 1577.69 |
| 2022-10-27 | 1587.83 |
| 2022-10-28 | 1563.20 |
| 2022-10-31 | 1539.37 |
| 2022-11-01 | 1543.20 |
| 2022-11-02 | 1486.44 |
| 2022-11-03 | 1257.37 |
| 2022-11-04 | 1261.33 |
| 2022-11-07 | 1246.26 |
| 2022-11-08 | 1273.06 |
| 2022-11-09 | 1240.12 |
| 2022-11-10 | 1353.33 |
| 2022-11-11 | 1362.64 |
| 2022-11-14 | 1312.33 |
| 2022-11-15 | 1342.49 |
| 2022-11-16 | 1310.56 |
| 2022-11-17 | 1292.60 |
| 2022-11-18 | 1338.73 |
| 2022-11-21 | 1348.18 |
| 2022-11-22 | 1373.80 |
| 2022-11-23 | 1393.05 |
| 2022-11-24 | 1393.05 |
| 2022-11-25 | 1392.31 |
| 2022-11-28 | 1357.71 |
| 2022-11-29 | 1365.84 |
| 2022-11-30 | 1407.64 |
| 2022-12-01 | 1417.12 |
| 2022-12-02 | 1407.87 |
| 2022-12-05 | 1346.72 |
| 2022-12-06 | 1336.30 |
| 2022-12-07 | 1339.50 |
| 2022-12-08 | 1366.79 |
| 2022-12-09 | 1356.50 |
| 2022-12-12 | 1373.51 |
| 2022-12-13 | 1399.25 |
| 2022-12-14 | 1379.62 |
| 2022-12-15 | 1359.87 |
| 2022-12-16 | 1334.90 |
| 2022-12-19 | 1310.64 |
| 2022-12-20 | 1302.77 |
| 2022-12-21 | 1313.08 |
| 2022-12-22 | 1281.63 |
| 2022-12-23 | 1287.68 |
| 2022-12-26 | 1287.68 |
| 2022-12-27 | 1282.51 |
| 2022-12-28 | 1250.46 |
| 2022-12-29 | 1286.02 |
| 2022-12-30 | 1270.53 |
| 2023-01-02 | 1270.53 |
| 2023-01-03 | 1277.25 |
| 2023-01-04 | 1308.58 |
| 2023-01-05 | 1279.86 |
| 2023-01-06 | 1311.25 |
| 2023-01-09 | 1302.71 |
| 2023-01-10 | 1324.73 |
| 2023-01-11 | 1374.23 |
| 2023-01-12 | 1368.58 |
| 2023-01-13 | 1392.91 |
| 2023-01-16 | 1392.91 |
| 2023-01-17 | 1398.43 |
| 2023-01-18 | 1402.07 |
| 2023-01-19 | 1341.31 |
| 2023-01-20 | 1386.37 |
| 2023-01-23 | 1406.05 |
| 2023-01-24 | 1400.64 |
| 2023-01-25 | 1412.48 |
| 2023-01-26 | 1451.53 |
| 2023-01-27 | 1475.07 |
| 2023-01-30 | 1450.49 |
| 2023-01-31 | 1538.54 |
| 2023-02-01 | 1585.41 |
| 2023-02-02 | 1481.24 |
| 2023-02-03 | 1515.55 |
| 2023-02-06 | 1492.09 |
| 2023-02-07 | 1528.52 |
| 2023-02-08 | 1517.00 |
| 2023-02-09 | 1491.40 |
| 2023-02-10 | 1485.75 |
| 2023-02-13 | 1507.91 |
| 2023-02-14 | 1516.39 |
| 2023-02-15 | 1544.86 |
| 2023-02-16 | 1506.66 |
| 2023-02-17 | 1506.92 |
| 2023-02-20 | 1506.92 |
| 2023-02-21 | 1448.65 |
| 2023-02-22 | 1467.54 |
| 2023-02-23 | 1487.93 |
| 2023-02-24 | 1484.51 |
| 2023-02-27 | 1499.15 |
| 2023-02-28 | 1502.28 |
| 2023-03-01 | 1509.26 |
| 2023-03-02 | 1502.42 |
| 2023-03-03 | 1539.39 |
| 2023-03-06 | 1551.66 |
| 2023-03-07 | 1509.50 |
| 2023-03-08 | 1528.49 |
| 2023-03-09 | 1491.50 |
| 2023-03-10 | 1418.61 |
| 2023-03-13 | 1388.82 |
| 2023-03-14 | 1397.61 |
| 2023-03-15 | 1346.09 |
| 2023-03-16 | 1369.63 |
| 2023-03-17 | 1335.86 |
| 2023-03-20 | 1320.61 |
| 2023-03-21 | 1371.80 |
| 2023-03-22 | 1350.38 |
| 2023-03-23 | 1355.54 |
| 2023-03-24 | 1355.75 |
| 2023-03-27 | 1375.05 |
| 2023-03-28 | 1392.52 |
| 2023-03-29 | 1403.14 |
| 2023-03-30 | 1401.41 |
| 2023-03-31 | 1427.86 |
| 2023-04-03 | 1417.54 |
| 2023-04-04 | 1349.98 |
| 2023-04-05 | 1320.90 |
| 2023-04-06 | 1316.90 |
| 2023-04-07 | 1316.90 |
| 2023-04-10 | 1353.79 |
| 2023-04-11 | 1378.02 |
| 2023-04-12 | 1384.22 |
| 2023-04-13 | 1395.18 |
| 2023-04-14 | 1391.37 |
| 2023-04-17 | 1405.63 |
| 2023-04-18 | 1422.73 |
| 2023-04-19 | 1442.32 |
| 2023-04-20 | 1450.03 |
| 2023-04-21 | 1442.08 |
| 2023-04-24 | 1466.86 |
| 2023-04-25 | 1411.24 |
| 2023-04-26 | 1385.94 |
| 2023-04-27 | 1431.63 |
| 2023-04-28 | 1467.75 |
| 2023-05-01 | 1472.24 |
| 2023-05-02 | 1440.30 |
| 2023-05-03 | 1463.85 |
| 2023-05-04 | 1403.43 |
| 2023-05-05 | 1453.00 |
| 2023-05-08 | 1456.56 |
| 2023-05-09 | 1466.24 |
| 2023-05-10 | 1471.92 |
| 2023-05-11 | 1464.72 |
| 2023-05-12 | 1463.56 |
| 2023-05-15 | 1494.23 |
| 2023-05-16 | 1478.48 |
| 2023-05-17 | 1513.33 |
| 2023-05-18 | 1605.91 |
| 2023-05-19 | 1578.21 |
| 2023-05-22 | 1577.09 |
| 2023-05-23 | 1567.74 |
| 2023-05-24 | 1563.46 |
| 2023-05-25 | 1575.02 |
| 2023-05-26 | 1590.49 |
| 2023-05-29 | 1590.49 |
| 2023-05-30 | 1589.38 |
| 2023-05-31 | 1546.20 |
| 2023-06-01 | 1562.45 |
| 2023-06-02 | 1655.48 |
| 2023-06-05 | 1629.85 |
| 2023-06-06 | 1693.60 |
| 2023-06-07 | 1728.56 |
| 2023-06-08 | 1730.88 |
| 2023-06-09 | 1709.34 |
| 2023-06-12 | 1736.99 |
| 2023-06-13 | 1761.29 |
| 2023-06-14 | 1757.59 |
| 2023-06-15 | 1799.92 |
| 2023-06-16 | 1792.16 |
| 2023-06-19 | 1792.16 |
| 2023-06-20 | 1822.77 |
| 2023-06-21 | 1842.18 |
| 2023-06-22 | 1819.28 |
| 2023-06-23 | 1823.86 |
| 2023-06-26 | 1840.66 |
| 2023-06-27 | 1886.17 |
| 2023-06-28 | 1859.47 |
| 2023-06-29 | 1894.97 |
| 2023-06-30 | 1886.45 |
| 2023-07-03 | 1879.43 |
| 2023-07-04 | 1879.43 |
| 2023-07-05 | 1866.01 |
| 2023-07-06 | 1823.93 |
| 2023-07-07 | 1847.47 |
| 2023-07-10 | 1897.73 |
| 2023-07-11 | 1913.02 |
| 2023-07-12 | 1952.85 |
| 2023-07-13 | 1960.23 |
| 2023-07-14 | 1945.64 |
| 2023-07-17 | 1967.95 |
| 2023-07-18 | 1988.35 |
| 2023-07-19 | 1977.63 |
| 2023-07-20 | 1962.44 |
| 2023-07-21 | 1955.84 |
| 2023-07-24 | 1967.78 |
| 2023-07-25 | 1977.16 |
| 2023-07-26 | 1985.06 |
| 2023-07-27 | 1966.42 |
| 2023-07-28 | 1986.18 |
| 2023-07-31 | 1993.98 |
| 2023-08-01 | 2039.43 |
| 2023-08-02 | 2033.67 |
| 2023-08-03 | 2023.96 |
| 2023-08-04 | 2058.37 |
| 2023-08-07 | 2116.36 |
| 2023-08-08 | 2081.80 |
| 2023-08-09 | 2040.34 |
| 2023-08-10 | 2025.77 |
| 2023-08-11 | 2026.73 |
| 2023-08-14 | 2042.71 |
| 2023-08-15 | 2030.06 |
| 2023-08-16 | 2006.52 |
| 2023-08-17 | 1926.76 |
| 2023-08-18 | 1920.14 |
| 2023-08-21 | 1925.68 |
| 2023-08-22 | 1912.16 |
| 2023-08-23 | 1938.89 |
| 2023-08-24 | 1903.07 |
| 2023-08-25 | 1889.23 |
| 2023-08-28 | 1918.45 |
| 2023-08-29 | 1982.70 |
| 2023-08-30 | 1985.52 |
| 2023-08-31 | 1969.78 |
| 2023-09-01 | 1997.55 |
| 2023-09-04 | 1997.55 |
| 2023-09-05 | 1926.94 |
| 2023-09-06 | 1918.69 |
| 2023-09-07 | 1906.70 |
| 2023-09-08 | 1871.66 |
| 2023-09-11 | 1881.19 |
| 2023-09-12 | 1870.98 |
| 2023-09-13 | 1839.27 |
| 2023-09-14 | 1882.19 |
| 2023-09-15 | 1822.16 |
| 2023-09-18 | 1815.89 |
| 2023-09-19 | 1812.34 |
| 2023-09-20 | 1789.98 |
| 2023-09-21 | 1763.92 |
| 2023-09-22 | 1775.78 |
| 2023-09-25 | 1782.28 |
| 2023-09-26 | 1758.13 |
| 2023-09-27 | 1772.16 |
| 2023-09-28 | 1790.09 |
| 2023-09-29 | 1778.70 |
| 2023-10-02 | 1767.12 |
| 2023-10-03 | 1731.20 |
| 2023-10-04 | 1757.97 |
| 2023-10-05 | 1762.33 |
| 2023-10-06 | 1777.15 |
| 2023-10-09 | 1788.07 |
| 2023-10-10 | 1801.06 |
| 2023-10-11 | 1840.64 |
| 2023-10-12 | 1763.14 |
| 2023-10-13 | 1729.90 |
| 2023-10-16 | 1750.49 |
| 2023-10-17 | 1750.86 |
| 2023-10-18 | 1694.91 |
| 2023-10-19 | 1653.28 |
| 2023-10-20 | 1650.73 |
| 2023-10-23 | 1642.56 |
| 2023-10-24 | 1639.92 |
| 2023-10-25 | 1594.12 |
| 2023-10-26 | 1600.05 |
| 2023-10-27 | 1608.01 |
| 2023-10-30 | 1627.73 |
| 2023-10-31 | 1636.51 |
| 2023-11-01 | 1667.72 |
| 2023-11-02 | 1678.43 |
| 2023-11-03 | 1746.83 |
| 2023-11-06 | 1724.72 |
| 2023-11-07 | 1747.99 |
| 2023-11-08 | 1737.57 |
| 2023-11-09 | 1732.71 |
| 2023-11-10 | 1779.35 |
| 2023-11-13 | 1771.39 |
| 2023-11-14 | 1889.20 |
| 2023-11-15 | 1874.20 |
| 2023-11-16 | 1871.77 |
| 2023-11-17 | 1898.32 |
| 2023-11-20 | 1903.91 |
| 2023-11-21 | 1893.47 |
| 2023-11-22 | 1916.94 |
| 2023-11-23 | 1916.94 |
| 2023-11-24 | 1927.23 |
| 2023-11-27 | 1939.18 |
| 2023-11-28 | 1904.43 |
| 2023-11-29 | 1937.57 |
| 2023-11-30 | 1936.94 |
| 2023-12-01 | 2000.41 |
| 2023-12-04 | 2019.56 |
| 2023-12-05 | 1997.61 |
| 2023-12-06 | 2009.99 |
| 2023-12-07 | 2003.83 |
| 2023-12-08 | 2028.21 |
| 2023-12-11 | 2033.26 |
| 2023-12-12 | 2038.39 |
| 2023-12-13 | 2075.69 |
| 2023-12-14 | 2223.16 |
| 2023-12-15 | 2230.18 |
| 2023-12-18 | 2194.77 |
| 2023-12-19 | 2246.64 |
| 2023-12-20 | 2215.92 |
| 2023-12-21 | 2266.04 |
| 2023-12-22 | 2278.66 |
| 2023-12-25 | 2278.66 |
| 2023-12-26 | 2299.71 |
| 2023-12-27 | 2306.51 |
| 2023-12-28 | 2287.74 |
| 2023-12-29 | 2257.67 |
| 2024-01-01 | 2257.67 |
| 2024-01-02 | 2220.51 |
| 2024-01-03 | 2164.53 |
| 2024-01-04 | 2114.73 |
| 2024-01-05 | 2127.90 |
| 2024-01-08 | 2179.02 |
| 2024-01-09 | 2172.27 |
| 2024-01-10 | 2166.82 |
| 2024-01-11 | 2157.34 |
| 2024-01-12 | 2151.10 |
| 2024-01-15 | 2151.10 |
| 2024-01-16 | 2160.98 |
| 2024-01-17 | 2166.86 |
| 2024-01-18 | 2192.15 |
| 2024-01-19 | 2218.29 |
| 2024-01-22 | 2259.82 |
| 2024-01-23 | 2181.81 |
| 2024-01-24 | 2134.22 |
| 2024-01-25 | 2176.23 |
| 2024-01-26 | 2187.79 |
| 2024-01-29 | 2239.43 |
| 2024-01-30 | 2241.33 |
| 2024-01-31 | 2197.34 |
| 2024-02-01 | 2244.35 |
| 2024-02-02 | 2263.97 |
| 2024-02-05 | 2207.59 |
| 2024-02-06 | 2231.12 |
| 2024-02-07 | 2280.22 |
| 2024-02-08 | 2442.24 |
| 2024-02-09 | 2481.99 |
| 2024-02-12 | 2503.82 |
| 2024-02-13 | 2421.62 |
| 2024-02-14 | 2492.63 |
| 2024-02-15 | 2517.58 |
| 2024-02-16 | 2475.70 |
| 2024-02-19 | 2475.70 |
| 2024-02-20 | 2447.18 |
| 2024-02-21 | 2429.01 |
| 2024-02-22 | 2514.27 |
| 2024-02-23 | 2556.32 |
| 2024-02-26 | 2564.78 |
| 2024-02-27 | 2581.05 |
| 2024-02-28 | 2549.66 |
| 2024-02-29 | 2549.08 |
| 2024-03-01 | 2559.30 |
| 2024-03-04 | 2564.69 |
| 2024-03-05 | 2521.36 |
| 2024-03-06 | 2534.20 |
| 2024-03-07 | 2580.56 |
| 2024-03-08 | 2545.77 |
| 2024-03-11 | 2527.99 |
| 2024-03-12 | 2553.63 |
| 2024-03-13 | 2574.13 |
| 2024-03-14 | 2565.99 |
| 2024-03-15 | 2587.78 |
| 2024-03-18 | 2583.25 |
| 2024-03-19 | 2657.60 |
| 2024-03-20 | 2710.76 |
| 2024-03-21 | 2747.45 |
| 2024-03-22 | 2741.85 |
| 2024-03-25 | 2716.06 |
| 2024-03-26 | 2708.81 |
| 2024-03-27 | 2737.98 |
| 2024-03-28 | 2772.86 |
| 2024-03-29 | 2772.86 |
| 2024-04-01 | 2770.38 |
| 2024-04-02 | 2730.56 |
| 2024-04-03 | 2757.31 |
| 2024-04-04 | 2724.63 |
| 2024-04-05 | 2796.79 |
| 2024-04-08 | 2780.77 |
| 2024-04-09 | 2758.25 |
| 2024-04-10 | 2678.53 |
| 2024-04-11 | 2678.62 |
| 2024-04-12 | 2651.52 |
| 2024-04-15 | 2624.87 |
| 2024-04-16 | 2570.08 |
| 2024-04-17 | 2521.89 |
| 2024-04-18 | 2521.26 |
| 2024-04-19 | 2512.05 |
| 2024-04-22 | 2533.30 |
| 2024-04-23 | 2610.29 |
| 2024-04-24 | 2596.55 |
| 2024-04-25 | 2625.88 |
| 2024-04-26 | 2655.77 |
| 2024-04-29 | 2666.53 |
| 2024-04-30 | 2597.77 |
| 2024-05-01 | 2609.27 |
| 2024-05-02 | 2648.14 |
| 2024-05-03 | 2662.65 |
| 2024-05-06 | 2701.00 |
| 2024-05-07 | 2616.73 |
| 2024-05-08 | 2590.25 |
| 2024-05-09 | 2641.55 |
| 2024-05-10 | 2635.51 |
| 2024-05-13 | 2616.68 |
| 2024-05-14 | 2658.20 |
| 2024-05-15 | 2712.45 |
| 2024-05-16 | 2617.95 |
| 2024-05-17 | 2621.79 |
| 2024-05-20 | 2660.39 |
| 2024-05-21 | 2664.58 |
| 2024-05-22 | 2626.89 |
| 2024-05-23 | 2614.34 |
| 2024-05-24 | 2634.16 |
| 2024-05-27 | 2634.16 |
| 2024-05-28 | 2601.03 |
| 2024-05-29 | 2578.49 |
| 2024-05-30 | 2605.50 |
| 2024-05-31 | 2623.09 |
| 2024-06-03 | 2585.26 |
| 2024-06-04 | 2526.37 |
| 2024-06-05 | 2585.82 |
| 2024-06-06 | 2532.85 |
| 2024-06-07 | 2509.76 |
| 2024-06-10 | 2516.08 |
| 2024-06-11 | 2511.80 |
| 2024-06-12 | 2632.54 |
| 2024-06-13 | 2646.72 |
| 2024-06-14 | 2580.21 |
| 2024-06-17 | 2612.26 |
| 2024-06-18 | 2618.89 |
| 2024-06-19 | 2618.89 |
| 2024-06-20 | 2508.33 |
| 2024-06-21 | 2464.21 |
| 2024-06-24 | 2462.39 |
| 2024-06-25 | 2402.87 |
| 2024-06-26 | 2391.19 |
| 2024-06-27 | 2420.65 |
| 2024-06-28 | 2424.60 |
| 2024-07-01 | 2357.39 |
| 2024-07-02 | 2348.08 |
| 2024-07-03 | 2364.45 |
| 2024-07-04 | 2364.45 |
| 2024-07-05 | 2340.90 |
| 2024-07-08 | 2372.30 |
| 2024-07-09 | 2351.00 |
| 2024-07-10 | 2415.81 |
| 2024-07-11 | 2527.68 |
| 2024-07-12 | 2567.23 |
| 2024-07-15 | 2591.31 |
| 2024-07-16 | 2775.41 |
| 2024-07-17 | 2672.60 |
| 2024-07-18 | 2656.56 |
| 2024-07-19 | 2627.77 |
| 2024-07-22 | 2695.99 |
#2024-07-23|2709.32
#2024-07-24|2598.62
#2024-07-25|2671.94
#2024-07-26|2781.59
#2024-07-29|2775.02
#2024-07-30|2778.28
#2024-07-31|2824.44
#2024-08-01|2649.95
#2024-08-02|2503.29
#2024-08-05|2414.91
#2024-08-06|2409.81
#2024-08-07|2321.71
#2024-08-08|2337.74
#2024-08-09|2318.03
#2024-08-12|2291.01
#2024-08-13|2352.45
#2024-08-14|2333.71
#2024-08-15|2385.52
#2024-08-16|2359.84
#2024-08-19|2395.56
#2024-08-20|2369.50
#2024-08-21|2459.36
#2024-08-22|2452.26
#2024-08-23|2561.98
#2024-08-26|2556.04
#2024-08-27|2493.40
#2024-08-28|2462.04
#2024-08-29|2439.08
#2024-08-30|2463.54
#2024-09-02|2463.54
#2024-09-03|2340.35
#2024-09-04|2292.85
#2024-09-05|2253.04
#2024-09-06|2239.64
#2024-09-09|2230.92
#2024-09-10|2245.68
#2024-09-11|2258.55
#2024-09-12|2291.13
#2024-09-13|2364.31
#2024-09-16|2393.85
#2024-09-17|2445.33
#2024-09-18|2435.65
#2024-09-19|2521.66
#2024-09-20|2468.88
#2024-09-23|2487.41
#2024-09-24|2470.51
#2024-09-25|2450.75
#2024-09-26|2516.44
#2024-09-27|2560.64
#2024-09-30|2521.95
#2024-10-01|2505.21
#2024-10-02|2507.40
#2024-10-03|2495.39
#2024-10-04|2507.47
#2024-10-07|2531.65
#2024-10-08|2534.68
#2024-10-09|2532.45
#2024-10-10|2467.10
#2024-10-11|2504.91
#2024-10-14|2562.66
#2024-10-15|2562.68
#2024-10-16|2600.77
#2024-10-17|2602.34
#2024-10-18|2605.68
#2024-10-21|2542.19
#2024-10-22|2485.07
#2024-10-23|2439.37
#2024-10-24|2473.46
#2024-10-25|2459.86
#2024-10-28|2490.06
#2024-10-29|2435.71
#2024-10-30|2465.13
#2024-10-31|2421.10
#2024-11-01|2429.95
#2024-11-04|2459.47
#2024-11-05|2491.62
#2024-11-06|2593.81
#2024-11-07|2542.94
#2024-11-08|2378.57
#2024-11-11|2400.49
#2024-11-12|2341.64
#2024-11-13|2345.68
#2024-11-14|2314.58
#2024-11-15|2292.90
#2024-11-18|2366.36
#2024-11-19|2344.40
#2024-11-20|2338.78
#2024-11-21|2347.66
#2024-11-22|2414.14
#2024-11-25|2492.79
#2024-11-26|2428.62
#2024-11-27|2441.57
#2024-11-28|2441.57
#2024-11-29|2465.92
#2024-12-02|2442.78
#2024-12-03|2464.25
#2024-12-04|2439.05
#2024-12-05|2375.24
#2024-12-06|2376.26
#2024-12-09|2381.71
#2024-12-10|2330.57
#2024-12-11|2339.16
#2024-12-12|2308.35
#2024-12-13|2268.76
#2024-12-16|2233.91
#2024-12-17|2204.32
#2024-12-18|2109.93
#2024-12-19|2077.33
#2024-12-20|2085.85
#2024-12-23|2086.53
#2024-12-24|2092.76
#2024-12-25|2092.76
#2024-12-26|2098.68
#2024-12-27|2069.16
#2024-12-30|2059.72
#2024-12-31|2077.53
#2025-01-01|2077.53
#2025-01-02|2055.77
#2025-01-03|2078.02
#2025-01-06|2067.06
#2025-01-07|2050.23
#2025-01-08|2070.56
#2025-01-09|2070.56
#2025-01-10|2034.13
#2025-01-13|2079.51
#2025-01-14|2160.72
#2025-01-15|2250.73
#2025-01-16|2257.11
#2025-01-17|2275.22
#2025-01-20|2275.22
#2025-01-21|2293.00
#2025-01-22|2297.92
#2025-01-23|2306.47
#2025-01-24|2301.95
#2025-01-27|2313.17
#2025-01-28|2292.65
#2025-01-29|2275.73
#2025-01-30|2312.19
#2025-01-31|2256.67
#2025-02-03|2204.96
#2025-02-04|2213.43
#2025-02-05|2205.38
#2025-02-06|2224.44
#2025-02-07|2218.55
#2025-02-10|2255.77
#2025-02-11|2273.61
#2025-02-12|2240.65
#2025-02-13|2247.51
#2025-02-14|2254.06
#2025-02-17|2254.06
#2025-02-18|2226.04
#2025-02-19|2172.48
#2025-02-20|2151.15
#2025-02-21|2087.79
#2025-02-24|2076.86
#2025-02-25|2117.56
#2025-02-26|2099.84
#2025-02-27|2075.99
#2025-02-28|2076.70
#2025-03-03|2014.52
#2025-03-04|2010.27
#2025-03-05|2068.72
#2025-03-06|2059.82
#2025-03-07|2076.16
#2025-03-10|2109.32
#2025-03-11|2062.49
#2025-03-12|2057.63
#2025-03-13|2017.61
#2025-03-14|2061.73
#2025-03-17|2080.49
#2025-03-18|2088.83
#2025-03-19|2107.35
#2025-03-20|2107.81
#2025-03-21|2089.58
#2025-03-24|2148.75
#2025-03-25|2148.09
#2025-03-26|2145.15
#2025-03-27|2142.00
#2025-03-28|2106.26
#2025-03-31|2102.06
#2025-04-01|2112.62
#2025-04-02|2137.65
#2025-04-03|2030.68
#2025-04-04|2032.46
#2025-04-07|2010.08
#2025-04-08|1954.01
#2025-04-09|2106.82
#2025-04-10|2060.85
#2025-04-11|2098.68
#2025-04-14|2117.22
#2025-04-15|2099.25
#2025-04-16|2070.46
#2025-04-17|2093.29
#2025-04-18|2093.29
#2025-04-21|2058.84
#2025-04-22|2107.21
#2025-04-23|2125.66
#2025-04-24|2214.64
#2025-04-25|2197.40
#2025-04-28|2207.28
#2025-04-29|2216.87
#2025-04-30|2213.89
#2025-05-01|2216.94
#2025-05-02|2260.83
#2025-05-05|2248.93
#2025-05-06|2220.55
#2025-05-07|2207.86
#2025-05-08|2256.36
#2025-05-09|2247.59
#2025-05-12|2332.70
#2025-05-13|2343.51
#2025-05-14|2311.93
#2025-05-15|2294.98
#2025-05-16|2350.20
#2025-05-19|2320.73
#2025-05-20|2306.45
#2025-05-21|2206.79
#2025-05-22|2210.91
#2025-05-23|2198.81
#2025-05-26|2198.81
#2025-05-27|2262.92
#2025-05-28|2195.59
#2025-05-29|2222.20
#2025-05-30|2189.13
#2025-06-02|2144.82
#2025-06-03|2198.61
#2025-06-04|2225.33
#2025-06-05|2232.04
#2025-06-06|2221.97
#2025-06-09|2243.20
#2025-06-10|2259.82
#2025-06-11|2213.35
#2025-06-12|2199.75
#2025-06-13|2142.34
#2025-06-16|2165.63
#2025-06-17|2131.42
#2025-06-18|2145.85
#2025-06-19|2145.85
#2025-06-20|2203.59
#2025-06-23|2262.83
#2025-06-24|2294.34
#2025-06-25|2271.58
#2025-06-26|2286.09
#2025-06-27|2279.27
#2025-06-30|2299.79
#2025-07-01|2400.77
#2025-07-02|2415.81
#2025-07-03|2422.02
#2025-07-04|2422.02
#2025-07-07|2397.21
#2025-07-08|2427.21
#2025-07-09|2479.72
#2025-07-10|2507.58
#2025-07-11|2484.24
#2025-07-14|2468.63
#2025-07-15|2389.25
#2025-07-16|2362.85
#2025-07-17|2411.58
#2025-07-18|2402.03
#2025-07-21|2386.37
#2025-07-22|2475.78
#2025-07-23|2519.83
#2025-07-24|2518.95
#2025-07-25|2552.12
#2025-07-28|2534.93
#2025-07-29|2523.31
#2025-07-30|2465.05
#2025-07-31|2270.86
#2025-08-01|2265.32
#2025-08-04|2289.71
#2025-08-05|2324.50
#2025-08-06|2285.61
#2025-08-07|2448.82
#2025-08-08|2480.13
#2025-08-11|2472.43
#2025-08-12|2574.55
#2025-08-13|2666.51
#2025-08-14|2615.89
#2025-08-15|2581.96
#2025-08-18|2579.72
#2025-08-19|2632.91
#2025-08-20|2601.18
#2025-08-21|2589.67
#2025-08-22|2691.86
#2025-08-25|2667.09
#2025-08-26|2672.87
#2025-08-27|2654.49
#2025-08-28|2631.19
#2025-08-29|2622.62
#2025-09-01|2622.62
#2025-09-02|2582.66
#2025-09-03|2582.37
#2025-09-04|2654.98
#2025-09-05|2702.51
#2025-09-08|2698.08
#2025-09-09|2580.71
#2025-09-10|2580.99
#2025-09-11|2675.11
#2025-09-12|2544.45
#2025-09-15|2506.56
#2025-09-16|2465.54
#2025-09-17|2411.59
#2025-09-18|2433.89
#2025-09-19|2439.86
#2025-09-22|2411.68
#2025-09-23|2403.01
#2025-09-24|2344.36
#2025-09-25|2305.84
#2025-09-26|2306.26
#2025-09-29|2320.34
#2025-09-30|2322.05
#2025-10-01|2317.78
#2025-10-02|2375.04
#2025-10-03|2375.86
#2025-10-06|2351.98
#2025-10-07|2315.94
#2025-10-08|2362.30
#2025-10-09|2323.36
#2025-10-10|2262.57
#2025-10-13|2268.95
#2025-10-14|2364.22
#2025-10-15|2363.61
#2025-10-16|2311.60
#2025-10-17|2327.62
#2025-10-20|2350.61
#2025-10-21|2398.50
#2025-10-22|2320.23
#2025-10-23|2347.23
#2025-10-24|2358.82
#2025-10-27|2345.99
#2025-10-28|2341.90
#2025-10-29|2324.47
#2025-10-30|2269.67
#2025-10-31|2261.64
#2025-11-03|2228.60
#2025-11-04|2199.56
#2025-11-05|2193.42
#2025-11-06|2204.26
#2025-11-07|2263.62
#2025-11-10|2308.76
#2025-11-11|2340.35
#2025-11-12|2352.73
#2025-11-13|2270.28
#2025-11-14|2228.00
#2025-11-17|2172.84
#2025-11-18|2172.19
#2025-11-19|2163.80
#2025-11-20|2130.96
#2025-11-21|2233.48
#2025-11-24|2222.27
#2025-11-25|2311.92
#2025-11-26|2342.42
#2025-11-27|2342.42
#2025-11-28|2358.67
#2025-12-01|2342.60
#2025-12-02|2380.01
#2025-12-03|2419.35
#2025-12-04|2437.04
#2025-12-05|2444.43
#2025-12-08|2457.16
#2025-12-09|2421.85
#2025-12-10|2520.85
#2025-12-11|2550.99
#2025-12-12|2491.84
#2025-12-15|2480.96
#2025-12-16|2478.23
#2025-12-17|2432.49
#2025-12-18|2493.31
#2025-12-19|2494.22
#2025-12-22|2506.77
#2025-12-23|2484.19
#2025-12-24|2492.84
#2025-12-25|2492.84
#2025-12-26|2477.65
#2025-12-29|2457.93
#2025-12-30|2442.47
#2025-12-31|2346.61
#2026-01-01|2346.61
#2026-01-02|2410.62
#2026-01-05|2585.28
#2026-01-06|2613.16
#2026-01-07|2542.97
#2026-01-08|2655.54
#2026-01-09|2755.44
#2026-01-12|2748.67
#2026-01-13|2774.82
#2026-01-14|2789.71
#2026-01-15|2802.74
#2026-01-16|2742.03
#2026-01-19|2742.03
#2026-01-20|2672.08
#2026-01-21|2704.20
#2026-01-22|2722.79
#2026-01-23|2676.82
#2026-01-26|2679.57
#2026-01-27|2652.59
#2026-01-28|2622.46
#2026-01-29|2611.43
#2026-01-30|2572.09
#2026-02-02|2588.53
#2026-02-03|2664.47
#2026-02-04|2795.53
#2026-02-05|2761.57
#2026-02-06|2877.84
#2026-02-09|2869.34
#2026-02-10|2920.15
#2026-02-11|3074.92
#2026-02-12|3000.44
#2026-02-13|3054.25
#2026-02-16|3054.25
#2026-02-17|3034.46
#2026-02-18|3010.35
#2026-02-19|2995.01
#2026-02-20|2971.08
#2026-02-23|2904.24
#2026-02-24|2946.47
#2026-02-25|2854.23
#2026-02-26|2874.38
#2026-02-27|2877.71
#2026-03-02|2819.43
#2026-03-03|2742.63
#2026-03-04|2796.16
#2026-03-05|2683.57
#2026-03-06|2577.41
#2026-03-09|2577.60
#2026-03-10|2566.22
#2026-03-11|2524.97
#2026-03-12|2393.52
#2026-03-13|2425.28
#2026-03-16|2448.49
#2026-03-17|2472.77
#2026-03-18|2402.06
#2026-03-19|2388.10
#2026-03-20|2283.78
#2026-03-23|2407.29
#2026-03-24|2403.51
#2026-03-25|2428.87
#2026-03-26|2355.54
#2026-03-27|2298.84
#2026-03-30|2256.88
#2026-03-31|2356.62
#2026-04-01|2361.22
#2026-04-02|2339.40
#2026-04-03|2339.40
#2026-04-06|2350.95