Table Data - Nasdaq US Benchmark Building: Climate Control Index

Title Nasdaq US Benchmark Building: Climate Control Index
Series ID NASDAQNQUSB50101025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB50101025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 989.00
2020-09-23 960.62
2020-09-24 973.91
2020-09-25 978.69
2020-09-28 996.72
2020-09-29 994.85
2020-09-30 993.88
2020-10-01 1001.09
2020-10-02 1013.47
2020-10-05 1039.84
2020-10-06 1029.19
2020-10-07 1041.37
2020-10-08 1050.50
2020-10-09 1055.23
2020-10-12 1075.10
2020-10-13 1055.37
2020-10-14 1060.27
2020-10-15 1063.25
2020-10-16 1065.73
2020-10-19 1042.32
2020-10-20 1059.19
2020-10-21 1059.88
2020-10-22 1073.50
2020-10-23 1080.30
2020-10-26 1051.53
2020-10-27 1037.84
2020-10-28 1038.36
2020-10-29 1066.50
2020-10-30 1056.62
2020-11-02 1099.20
2020-11-03 1136.38
2020-11-04 1119.58
2020-11-05 1156.38
2020-11-06 1179.16
2020-11-09 1173.89
2020-11-10 1162.79
2020-11-11 1162.31
2020-11-12 1159.15
2020-11-13 1184.69
2020-11-16 1228.28
2020-11-17 1213.14
2020-11-18 1186.62
2020-11-19 1192.36
2020-11-20 1174.49
2020-11-23 1187.16
2020-11-24 1201.37
2020-11-25 1177.42
2020-11-26 1177.42
2020-11-27 1165.56
2020-11-30 1174.12
2020-12-01 1165.02
2020-12-02 1148.47
2020-12-03 1137.80
2020-12-04 1148.13
2020-12-07 1137.15
2020-12-08 1142.16
2020-12-09 1156.73
2020-12-10 1140.54
2020-12-11 1140.45
2020-12-14 1122.25
2020-12-15 1147.26
2020-12-16 1141.94
2020-12-17 1160.43
2020-12-18 1160.44
2020-12-21 1161.12
2020-12-22 1156.50
2020-12-23 1156.31
2020-12-24 1158.09
2020-12-25 1158.09
2020-12-28 1158.84
2020-12-29 1145.32
2020-12-30 1158.54
2020-12-31 1160.71
2021-01-01 1160.71
2021-01-04 1143.78
2021-01-05 1161.46
2021-01-06 1206.49
2021-01-07 1234.96
2021-01-08 1222.73
2021-01-11 1232.30
2021-01-12 1241.53
2021-01-13 1231.33
2021-01-14 1225.01
2021-01-15 1213.49
2021-01-18 1213.49
2021-01-19 1228.20
2021-01-20 1236.30
2021-01-21 1233.01
2021-01-22 1224.55
2021-01-25 1209.08
2021-01-26 1177.66
2021-01-27 1135.73
2021-01-28 1171.74
2021-01-29 1167.18
2021-02-01 1174.28
2021-02-02 1180.79
2021-02-03 1178.62
2021-02-04 1193.14
2021-02-05 1207.18
2021-02-08 1223.20
2021-02-09 1187.06
2021-02-10 1194.43
2021-02-11 1204.71
2021-02-12 1204.50
2021-02-15 1204.50
2021-02-16 1202.23
2021-02-17 1201.03
2021-02-18 1184.69
2021-02-19 1215.82
2021-02-22 1210.86
2021-02-23 1209.38
2021-02-24 1221.68
2021-02-25 1191.26
2021-02-26 1195.21
2021-03-01 1225.01
2021-03-02 1224.59
2021-03-03 1226.45
2021-03-04 1187.87
2021-03-05 1232.69
2021-03-08 1252.97
2021-03-09 1241.74
2021-03-10 1273.47
2021-03-11 1276.35
2021-03-12 1284.64
2021-03-15 1303.34
2021-03-16 1288.10
2021-03-17 1295.90
2021-03-18 1319.96
2021-03-19 1305.65
2021-03-22 1312.05
2021-03-23 1281.37
2021-03-24 1283.06
2021-03-25 1300.98
2021-03-26 1333.11
2021-03-29 1337.55
2021-03-30 1339.83
2021-03-31 1328.20
2021-04-01 1329.53
2021-04-02 1329.53
2021-04-05 1345.38
2021-04-06 1351.69
2021-04-07 1342.19
2021-04-08 1340.29
2021-04-09 1357.87
2021-04-12 1361.11
2021-04-13 1365.98
2021-04-14 1359.29
2021-04-15 1369.21
2021-04-16 1380.94
2021-04-19 1382.18
2021-04-20 1351.50
2021-04-21 1366.72
2021-04-22 1371.72
2021-04-23 1399.54
2021-04-26 1385.37
2021-04-27 1401.40
2021-04-28 1391.66
2021-04-29 1399.31
2021-04-30 1382.86
2021-05-03 1392.93
2021-05-04 1391.22
2021-05-05 1405.93
2021-05-06 1426.72
2021-05-07 1443.22
2021-05-10 1462.86
2021-05-11 1434.09
2021-05-12 1386.39
2021-05-13 1418.23
2021-05-14 1433.57
2021-05-17 1434.28
2021-05-18 1406.12
2021-05-19 1399.12
2021-05-20 1413.45
2021-05-21 1419.55
2021-05-24 1424.56
2021-05-25 1429.52
2021-05-26 1435.76
2021-05-27 1451.51
2021-05-28 1463.30
2021-05-31 1463.30
2021-06-01 1478.50
2021-06-02 1457.75
2021-06-03 1443.75
2021-06-04 1440.55
2021-06-07 1441.96
2021-06-08 1452.40
2021-06-09 1442.86
2021-06-10 1441.52
2021-06-11 1452.09
2021-06-14 1441.86
2021-06-15 1451.10
2021-06-16 1444.29
2021-06-17 1423.17
2021-06-18 1383.37
2021-06-21 1427.08
2021-06-22 1424.72
2021-06-23 1422.52
2021-06-24 1425.95
2021-06-25 1438.03
2021-06-28 1460.01
2021-06-29 1477.16
2021-06-30 1482.55
2021-07-01 1488.97
2021-07-02 1488.03
2021-07-05 1488.03
2021-07-06 1473.80
2021-07-07 1504.60
2021-07-08 1478.51
2021-07-09 1493.52
2021-07-12 1512.16
2021-07-13 1502.88
2021-07-14 1486.77
2021-07-15 1498.83
2021-07-16 1491.24
2021-07-19 1471.53
2021-07-20 1519.28
2021-07-21 1531.81
2021-07-22 1527.32
2021-07-23 1552.67
2021-07-26 1546.02
2021-07-27 1556.43
2021-07-28 1541.06
2021-07-29 1586.36
2021-07-30 1601.05
2021-08-02 1583.95
2021-08-03 1635.23
2021-08-04 1610.06
2021-08-05 1586.16
2021-08-06 1596.92
2021-08-09 1585.75
2021-08-10 1588.35
2021-08-11 1597.84
2021-08-12 1579.72
2021-08-13 1579.70
2021-08-16 1598.34
2021-08-17 1570.93
2021-08-18 1560.78
2021-08-19 1569.11
2021-08-20 1572.24
2021-08-23 1581.31
2021-08-24 1596.40
2021-08-25 1618.12
2021-08-26 1610.39
2021-08-27 1623.85
2021-08-30 1626.78
2021-08-31 1616.17
2021-09-01 1615.81
2021-09-02 1629.75
2021-09-03 1618.51
2021-09-06 1618.51
2021-09-07 1576.09
2021-09-08 1582.32
2021-09-09 1568.49
2021-09-10 1560.99
2021-09-13 1548.60
2021-09-14 1517.15
2021-09-15 1536.28
2021-09-16 1520.05
2021-09-17 1508.80
2021-09-20 1493.96
2021-09-21 1466.56
2021-09-22 1479.71
2021-09-23 1504.98
2021-09-24 1491.01
2021-09-27 1473.62
2021-09-28 1452.58
2021-09-29 1461.17
2021-09-30 1428.09
2021-10-01 1446.55
2021-10-04 1445.67
2021-10-05 1465.18
2021-10-06 1461.02
2021-10-07 1477.08
2021-10-08 1437.52
2021-10-11 1428.93
2021-10-12 1418.68
2021-10-13 1428.83
2021-10-14 1474.65
2021-10-15 1476.83
2021-10-18 1489.43
2021-10-19 1487.95
2021-10-20 1495.31
2021-10-21 1515.81
2021-10-22 1519.16
2021-10-25 1512.03
2021-10-26 1497.52
2021-10-27 1476.17
2021-10-28 1517.85
2021-10-29 1501.43
2021-11-01 1509.39
2021-11-02 1525.39
2021-11-03 1504.38
2021-11-04 1522.95
2021-11-05 1533.90
2021-11-08 1547.70
2021-11-09 1576.06
2021-11-10 1572.23
2021-11-11 1572.33
2021-11-12 1611.61
2021-11-15 1598.70
2021-11-16 1617.53
2021-11-17 1618.85
2021-11-18 1622.59
2021-11-19 1634.65
2021-11-22 1629.92
2021-11-23 1612.57
2021-11-24 1619.30
2021-11-25 1619.30
2021-11-26 1604.19
2021-11-29 1606.77
2021-11-30 1556.86
2021-12-01 1544.13
2021-12-02 1590.49
2021-12-03 1608.23
2021-12-06 1614.20
2021-12-07 1643.75
2021-12-08 1654.09
2021-12-09 1644.06
2021-12-10 1645.49
2021-12-13 1640.03
2021-12-14 1610.37
2021-12-15 1622.12
2021-12-16 1625.23
2021-12-17 1571.51
2021-12-20 1542.55
2021-12-21 1571.39
2021-12-22 1582.07
2021-12-23 1592.05
2021-12-24 1592.05
2021-12-27 1615.45
2021-12-28 1620.64
2021-12-29 1630.75
2021-12-30 1619.61
2021-12-31 1633.52
2022-01-03 1582.96
2022-01-04 1602.77
2022-01-05 1571.77
2022-01-06 1591.06
2022-01-07 1549.96
2022-01-10 1556.79
2022-01-11 1573.39
2022-01-12 1583.09
2022-01-13 1548.35
2022-01-14 1503.28
2022-01-17 1503.28
2022-01-18 1480.31
2022-01-19 1458.49
2022-01-20 1436.66
2022-01-21 1431.65
2022-01-24 1444.59
2022-01-25 1417.32
2022-01-26 1402.82
2022-01-27 1384.81
2022-01-28 1403.51
2022-01-31 1425.20
2022-02-01 1395.85
2022-02-02 1389.50
2022-02-03 1360.80
2022-02-04 1342.73
2022-02-07 1336.43
2022-02-08 1351.02
2022-02-09 1385.34
2022-02-10 1346.56
2022-02-11 1312.59
2022-02-14 1302.78
2022-02-15 1325.50
2022-02-16 1319.02
2022-02-17 1295.20
2022-02-18 1293.49
2022-02-21 1293.49
2022-02-22 1296.42
2022-02-23 1270.08
2022-02-24 1290.08
2022-02-25 1316.20
2022-02-28 1312.15
2022-03-01 1290.03
2022-03-02 1322.33
2022-03-03 1328.88
2022-03-04 1307.87
2022-03-07 1266.11
2022-03-08 1257.10
2022-03-09 1301.68
2022-03-10 1283.78
2022-03-11 1275.49
2022-03-14 1283.62
2022-03-15 1314.79
2022-03-16 1348.49
2022-03-17 1358.73
2022-03-18 1374.96
2022-03-21 1361.20
2022-03-22 1363.49
2022-03-23 1328.24
2022-03-24 1328.65
2022-03-25 1334.01
2022-03-28 1344.99
2022-03-29 1368.68
2022-03-30 1362.55
2022-03-31 1318.45
2022-04-01 1332.35
2022-04-04 1324.14
2022-04-05 1314.75
2022-04-06 1292.29
2022-04-07 1290.38
2022-04-08 1277.81
2022-04-11 1256.77
2022-04-12 1247.27
2022-04-13 1261.94
2022-04-14 1243.76
2022-04-15 1243.76
2022-04-18 1231.82
2022-04-19 1265.96
2022-04-20 1295.06
2022-04-21 1289.70
2022-04-22 1256.79
2022-04-25 1256.99
2022-04-26 1208.30
2022-04-27 1208.96
2022-04-28 1198.69
2022-04-29 1157.09
2022-05-02 1165.45
2022-05-03 1159.06
2022-05-04 1188.12
2022-05-05 1144.94
2022-05-06 1136.28
2022-05-09 1141.59
2022-05-10 1136.02
2022-05-11 1114.75
2022-05-12 1149.96
2022-05-13 1176.38
2022-05-16 1159.80
2022-05-17 1173.70
2022-05-18 1107.78
2022-05-19 1113.18
2022-05-20 1117.10
2022-05-23 1123.86
2022-05-24 1119.36
2022-05-25 1131.42
2022-05-26 1158.42
2022-05-27 1186.30
2022-05-30 1186.30
2022-05-31 1167.12
2022-06-01 1157.45
2022-06-02 1187.35
2022-06-03 1174.72
2022-06-06 1178.72
2022-06-07 1188.29
2022-06-08 1171.82
2022-06-09 1153.85
2022-06-10 1115.89
2022-06-13 1092.37
2022-06-14 1080.72
2022-06-15 1092.39
2022-06-16 1032.72
2022-06-17 1026.94
2022-06-20 1026.94
2022-06-21 1043.63
2022-06-22 1044.51
2022-06-23 1061.93
2022-06-24 1098.95
2022-06-27 1099.13
2022-06-28 1084.72
2022-06-29 1084.99
2022-06-30 1086.65
2022-07-01 1100.96
2022-07-04 1100.96
2022-07-05 1110.03
2022-07-06 1110.84
2022-07-07 1115.96
2022-07-08 1106.96
2022-07-11 1111.33
2022-07-12 1103.28
2022-07-13 1090.33
2022-07-14 1084.23
2022-07-15 1103.40
2022-07-18 1082.15
2022-07-19 1130.21
2022-07-20 1137.61
2022-07-21 1166.53
2022-07-22 1170.50
2022-07-25 1165.27
2022-07-26 1160.65
2022-07-27 1192.46
2022-07-28 1213.81
2022-07-29 1242.64
2022-08-01 1242.43
2022-08-02 1230.19
2022-08-03 1257.52
2022-08-04 1279.80
2022-08-05 1279.35
2022-08-08 1290.16
2022-08-09 1276.51
2022-08-10 1309.16
2022-08-11 1315.33
2022-08-12 1353.34
2022-08-15 1367.77
2022-08-16 1372.52
2022-08-17 1367.71
2022-08-18 1371.47
2022-08-19 1331.83
2022-08-22 1300.70
2022-08-23 1288.61
2022-08-24 1294.54
2022-08-25 1313.13
2022-08-26 1264.85
2022-08-29 1257.59
2022-08-30 1245.70
2022-08-31 1237.15
2022-09-01 1256.82
2022-09-02 1247.46
2022-09-05 1247.46
2022-09-06 1258.44
2022-09-07 1295.18
2022-09-08 1307.32
2022-09-09 1309.97
2022-09-12 1319.79
2022-09-13 1278.12
2022-09-14 1263.70
2022-09-15 1262.84
2022-09-16 1228.03
2022-09-19 1247.86
2022-09-20 1216.50
2022-09-21 1200.53
2022-09-22 1164.03
2022-09-23 1159.01
2022-09-26 1144.13
2022-09-27 1144.20
2022-09-28 1183.61
2022-09-29 1147.02
2022-09-30 1143.39
2022-10-03 1187.23
2022-10-04 1228.25
2022-10-05 1217.83
2022-10-06 1195.25
2022-10-07 1148.63
2022-10-10 1158.66
2022-10-11 1154.94
2022-10-12 1142.26
2022-10-13 1145.98
2022-10-14 1119.21
2022-10-17 1159.07
2022-10-18 1181.35
2022-10-19 1141.73
2022-10-20 1108.79
2022-10-21 1147.23
2022-10-24 1167.11
2022-10-25 1212.82
2022-10-26 1211.98
2022-10-27 1227.56
2022-10-28 1276.42
2022-10-31 1270.06
2022-11-01 1270.34
2022-11-02 1258.85
2022-11-03 1277.09
2022-11-04 1297.49
2022-11-07 1311.53
2022-11-08 1327.49
2022-11-09 1294.24
2022-11-10 1393.07
2022-11-11 1401.50
2022-11-14 1385.02
2022-11-15 1407.77
2022-11-16 1394.64
2022-11-17 1381.49
2022-11-18 1400.01
2022-11-21 1400.09
2022-11-22 1411.64
2022-11-23 1412.75
2022-11-24 1412.75
2022-11-25 1413.36
2022-11-28 1377.13
2022-11-29 1383.65
2022-11-30 1404.46
2022-12-01 1412.15
2022-12-02 1410.89
2022-12-05 1383.19
2022-12-06 1362.49
2022-12-07 1372.02
2022-12-08 1384.27
2022-12-09 1371.82
2022-12-12 1376.47
2022-12-13 1395.53
2022-12-14 1385.66
2022-12-15 1341.98
2022-12-16 1328.41
2022-12-19 1319.26
2022-12-20 1317.49
2022-12-21 1337.33
2022-12-22 1320.12
2022-12-23 1326.58
2022-12-26 1326.58
2022-12-27 1329.87
2022-12-28 1305.69
2022-12-29 1330.30
2022-12-30 1312.30
2023-01-02 1312.30
2023-01-03 1333.04
2023-01-04 1348.51
2023-01-05 1327.76
2023-01-06 1375.94
2023-01-09 1381.10
2023-01-10 1390.81
2023-01-11 1417.04
2023-01-12 1416.21
2023-01-13 1434.94
2023-01-16 1434.94
2023-01-17 1412.17
2023-01-18 1369.30
2023-01-19 1317.96
2023-01-20 1343.11
2023-01-23 1359.41
2023-01-24 1379.56
2023-01-25 1373.28
2023-01-26 1377.04
2023-01-27 1387.49
2023-01-30 1374.79
2023-01-31 1435.01
2023-02-01 1453.65
2023-02-02 1496.16
2023-02-03 1491.71
2023-02-06 1470.66
2023-02-07 1432.28
2023-02-08 1442.92
2023-02-09 1436.02
2023-02-10 1438.30
2023-02-13 1465.35
2023-02-14 1459.17
2023-02-15 1472.66
2023-02-16 1468.07
2023-02-17 1470.48
2023-02-20 1470.48
2023-02-21 1424.93
2023-02-22 1423.25
2023-02-23 1442.59
2023-02-24 1440.29
2023-02-27 1458.31
2023-02-28 1466.73
2023-03-01 1474.95
2023-03-02 1490.18
2023-03-03 1537.14
2023-03-06 1529.66
2023-03-07 1513.15
2023-03-08 1515.48
2023-03-09 1490.12
2023-03-10 1464.55
2023-03-13 1448.23
2023-03-14 1479.20
2023-03-15 1417.66
2023-03-16 1443.44
2023-03-17 1414.39
2023-03-20 1446.48
2023-03-21 1458.32
2023-03-22 1436.79
2023-03-23 1440.80
2023-03-24 1436.67
2023-03-27 1442.41
2023-03-28 1458.24
2023-03-29 1475.60
2023-03-30 1463.77
2023-03-31 1482.14
2023-04-03 1479.63
2023-04-04 1403.87
2023-04-05 1377.30
2023-04-06 1371.79
2023-04-07 1371.79
2023-04-10 1383.65
2023-04-11 1399.31
2023-04-12 1419.70
2023-04-13 1428.97
2023-04-14 1426.19
2023-04-17 1437.49
2023-04-18 1443.59
2023-04-19 1447.15
2023-04-20 1467.30
2023-04-21 1464.30
2023-04-24 1434.64
2023-04-25 1441.07
2023-04-26 1414.00
2023-04-27 1472.14
2023-04-28 1475.15
2023-05-01 1477.01
2023-05-02 1484.22
2023-05-03 1443.33
2023-05-04 1432.32
2023-05-05 1456.53
2023-05-08 1452.74
2023-05-09 1456.06
2023-05-10 1466.95
2023-05-11 1456.76
2023-05-12 1452.24
2023-05-15 1457.81
2023-05-16 1428.01
2023-05-17 1447.57
2023-05-18 1459.58
2023-05-19 1443.16
2023-05-22 1425.78
2023-05-23 1397.01
2023-05-24 1386.32
2023-05-25 1396.99
2023-05-26 1397.49
2023-05-29 1397.49
2023-05-30 1407.31
2023-05-31 1376.14
2023-06-01 1396.30
2023-06-02 1462.13
2023-06-05 1454.18
2023-06-06 1476.79
2023-06-07 1507.39
2023-06-08 1507.85
2023-06-09 1501.36
2023-06-12 1508.88
2023-06-13 1540.03
2023-06-14 1532.25
2023-06-15 1552.63
2023-06-16 1563.00
2023-06-19 1563.00
2023-06-20 1561.46
2023-06-21 1573.76
2023-06-22 1562.79
2023-06-23 1568.18
2023-06-26 1578.02
2023-06-27 1604.09
2023-06-28 1596.70
2023-06-29 1612.09
2023-06-30 1620.32
2023-07-03 1623.31
2023-07-04 1623.31
2023-07-05 1603.18
2023-07-06 1595.41
2023-07-07 1597.34
2023-07-10 1637.43
2023-07-11 1655.61
2023-07-12 1666.11
2023-07-13 1670.18
2023-07-14 1680.49
2023-07-17 1703.63
2023-07-18 1716.03
2023-07-19 1701.52
2023-07-20 1690.73
2023-07-21 1673.80
2023-07-24 1676.64
2023-07-25 1678.10
2023-07-26 1684.69
2023-07-27 1719.20
2023-07-28 1753.67
2023-07-31 1767.34
2023-08-01 1772.25
2023-08-02 1775.12
2023-08-03 1772.58
2023-08-04 1756.26
2023-08-07 1783.78
2023-08-08 1768.66
2023-08-09 1740.26
2023-08-10 1730.13
2023-08-11 1734.72
2023-08-14 1746.93
2023-08-15 1731.14
2023-08-16 1716.67
2023-08-17 1668.89
2023-08-18 1671.10
2023-08-21 1680.23
2023-08-22 1681.16
2023-08-23 1719.60
2023-08-24 1690.55
2023-08-25 1716.65
2023-08-28 1730.18
2023-08-29 1759.93
2023-08-30 1767.35
2023-08-31 1770.67
2023-09-01 1783.39
2023-09-04 1783.39
2023-09-05 1739.40
2023-09-06 1755.13
2023-09-07 1772.93
2023-09-08 1780.95
2023-09-11 1800.17
2023-09-12 1760.52
2023-09-13 1737.83
2023-09-14 1724.56
2023-09-15 1717.13
2023-09-18 1721.97
2023-09-19 1713.23
2023-09-20 1703.52
2023-09-21 1665.31
2023-09-22 1681.75
2023-09-25 1696.53
2023-09-26 1667.42
2023-09-27 1713.33
2023-09-28 1741.80
2023-09-29 1723.85
2023-10-02 1697.78
2023-10-03 1674.27
2023-10-04 1709.97
2023-10-05 1702.27
2023-10-06 1727.15
2023-10-09 1743.65
2023-10-10 1764.33
2023-10-11 1788.58
2023-10-12 1749.83
2023-10-13 1706.84
2023-10-16 1732.77
2023-10-17 1736.36
2023-10-18 1641.04
2023-10-19 1603.45
2023-10-20 1576.48
2023-10-23 1578.35
2023-10-24 1572.59
2023-10-25 1545.72
2023-10-26 1566.49
2023-10-27 1566.00
2023-10-30 1594.22
2023-10-31 1608.63
2023-11-01 1713.40
2023-11-02 1717.88
2023-11-03 1745.15
2023-11-06 1736.35
2023-11-07 1751.27
2023-11-08 1765.14
2023-11-09 1753.53
2023-11-10 1789.29
2023-11-13 1781.78
2023-11-14 1840.85
2023-11-15 1819.50
2023-11-16 1823.45
2023-11-17 1840.96
2023-11-20 1840.60
2023-11-21 1831.39
2023-11-22 1838.41
2023-11-23 1838.41
2023-11-24 1848.58
2023-11-27 1830.04
2023-11-28 1795.44
2023-11-29 1802.44
2023-11-30 1813.23
2023-12-01 1847.93
2023-12-04 1853.12
2023-12-05 1842.38
2023-12-06 1853.86
2023-12-07 1861.06
2023-12-08 1898.25
2023-12-11 1921.31
2023-12-12 1935.68
2023-12-13 1923.77
2023-12-14 1974.60
2023-12-15 1961.64
2023-12-18 1957.27
2023-12-19 1971.98
2023-12-20 1945.78
2023-12-21 1978.91
2023-12-22 1980.04
2023-12-25 1980.04
2023-12-26 1992.01
2023-12-27 1997.11
2023-12-28 1994.75
2023-12-29 1992.18
2024-01-01 1992.18
2024-01-02 1963.74
2024-01-03 1916.38
2024-01-04 1937.24
2024-01-05 1937.18
2024-01-08 1956.69
2024-01-09 1967.79
2024-01-10 1980.60
2024-01-11 1980.01
2024-01-12 1967.98
2024-01-15 1967.98
2024-01-16 1961.29
2024-01-17 1944.43
2024-01-18 1963.46
2024-01-19 1978.25
2024-01-22 2008.58
2024-01-23 1991.74
2024-01-24 1960.76
2024-01-25 1984.14
2024-01-26 1973.55
2024-01-29 1998.75
2024-01-30 2018.19
2024-01-31 1968.15
2024-02-01 2043.29
2024-02-02 2071.61
2024-02-05 2044.62
2024-02-06 2026.24
2024-02-07 2049.64
2024-02-08 2065.59
2024-02-09 2103.52
2024-02-12 2092.36
2024-02-13 2037.40
2024-02-14 2078.45
2024-02-15 2100.65
2024-02-16 2067.69
2024-02-19 2067.69
2024-02-20 2067.79
2024-02-21 2071.26
2024-02-22 2101.13
2024-02-23 2123.14
2024-02-26 2139.08
2024-02-27 2156.37
2024-02-28 2162.11
2024-02-29 2166.33
2024-03-01 2194.14
2024-03-04 2214.30
2024-03-05 2184.15
2024-03-06 2203.96
2024-03-07 2233.06
2024-03-08 2199.27
2024-03-11 2168.22
2024-03-12 2201.22
2024-03-13 2195.54
2024-03-14 2209.88
2024-03-15 2217.80
2024-03-18 2221.64
2024-03-19 2258.16
2024-03-20 2282.84
2024-03-21 2335.37
2024-03-22 2300.00
2024-03-25 2280.19
2024-03-26 2274.73
2024-03-27 2284.10
2024-03-28 2291.45
2024-03-29 2291.45
2024-04-01 2272.78
2024-04-02 2257.49
2024-04-03 2278.60
2024-04-04 2244.17
2024-04-05 2293.81
2024-04-08 2306.75
2024-04-09 2281.18
2024-04-10 2245.58
2024-04-11 2239.25
2024-04-12 2243.29
2024-04-15 2209.16
2024-04-16 2208.85
2024-04-17 2186.03
2024-04-18 2161.68
2024-04-19 2154.55
2024-04-22 2176.04
2024-04-23 2224.02
2024-04-24 2234.16
2024-04-25 2288.86
2024-04-26 2310.91
2024-04-29 2329.39
2024-04-30 2356.27
2024-05-01 2339.91
2024-05-02 2348.50
2024-05-03 2366.03
2024-05-06 2426.17
2024-05-07 2435.71
2024-05-08 2446.18
2024-05-09 2479.66
2024-05-10 2480.79
2024-05-13 2441.15
2024-05-14 2469.00
2024-05-15 2491.50
2024-05-16 2434.81
2024-05-17 2448.26
2024-05-20 2467.56
2024-05-21 2489.71
2024-05-22 2472.38
2024-05-23 2455.44
2024-05-24 2505.48
2024-05-27 2505.48
2024-05-28 2455.94
2024-05-29 2401.53
2024-05-30 2421.73
2024-05-31 2430.96
2024-06-03 2389.33
2024-06-04 2352.21
2024-06-05 2400.33
2024-06-06 2361.25
2024-06-07 2370.20
2024-06-10 2394.88
2024-06-11 2386.50
2024-06-12 2465.56
2024-06-13 2473.76
2024-06-14 2450.65
2024-06-17 2490.82
2024-06-18 2540.30
2024-06-19 2540.30
2024-06-20 2484.89
2024-06-21 2459.82
2024-06-24 2496.75
2024-06-25 2479.03
2024-06-26 2443.23
2024-06-27 2462.67
2024-06-28 2441.09
2024-07-01 2393.48
2024-07-02 2428.84
2024-07-03 2471.09
2024-07-04 2471.09
2024-07-05 2464.44
2024-07-08 2467.68
2024-07-09 2452.56
2024-07-10 2501.75
2024-07-11 2561.56
2024-07-12 2561.57
2024-07-15 2578.18
2024-07-16 2647.39
2024-07-17 2546.36
2024-07-18 2519.98
2024-07-19 2512.40
2024-07-22 2568.73
#2024-07-23|2594.74 #2024-07-24|2483.26 #2024-07-25|2447.34 #2024-07-26|2525.34 #2024-07-29|2535.45 #2024-07-30|2511.53 #2024-07-31|2568.08 #2024-08-01|2517.36 #2024-08-02|2420.09 #2024-08-05|2394.58 #2024-08-06|2438.35 #2024-08-07|2419.46 #2024-08-08|2465.33 #2024-08-09|2480.55 #2024-08-12|2475.25 #2024-08-13|2522.94 #2024-08-14|2550.47 #2024-08-15|2595.81 #2024-08-16|2552.76 #2024-08-19|2592.31 #2024-08-20|2585.80 #2024-08-21|2628.49 #2024-08-22|2617.84 #2024-08-23|2656.34 #2024-08-26|2646.27 #2024-08-27|2645.83 #2024-08-28|2637.84 #2024-08-29|2648.92 #2024-08-30|2706.20 #2024-09-02|2706.20 #2024-09-03|2577.12 #2024-09-04|2561.97 #2024-09-05|2538.51 #2024-09-06|2530.52 #2024-09-09|2561.48 #2024-09-10|2577.49 #2024-09-11|2645.46 #2024-09-12|2692.95 #2024-09-13|2731.74 #2024-09-16|2768.45 #2024-09-17|2804.13 #2024-09-18|2794.47 #2024-09-19|2883.55 #2024-09-20|2883.54 #2024-09-23|2910.55 #2024-09-24|2902.61 #2024-09-25|2910.82 #2024-09-26|2913.63 #2024-09-27|2905.40 #2024-09-30|2918.32 #2024-10-01|2893.16 #2024-10-02|2909.68 #2024-10-03|2894.72 #2024-10-04|2912.63 #2024-10-07|2920.44 #2024-10-08|2950.47 #2024-10-09|2982.28 #2024-10-10|2926.34 #2024-10-11|2963.88 #2024-10-14|2996.26 #2024-10-15|2947.80 #2024-10-16|2941.44 #2024-10-17|2966.33 #2024-10-18|2969.65 #2024-10-21|2959.93 #2024-10-22|2906.81 #2024-10-23|2911.84 #2024-10-24|2845.36 #2024-10-25|2833.67 #2024-10-28|2875.20 #2024-10-29|2854.70 #2024-10-30|2781.13 #2024-10-31|2752.65 #2024-11-01|2767.23 #2024-11-04|2766.98 #2024-11-05|2847.07 #2024-11-06|2895.21 #2024-11-07|2919.32 #2024-11-08|3008.60 #2024-11-11|3029.24 #2024-11-12|2989.89 #2024-11-13|3007.67 #2024-11-14|2962.44 #2024-11-15|2948.32 #2024-11-18|2959.10 #2024-11-19|2992.68 #2024-11-20|2989.96 #2024-11-21|3048.97 #2024-11-22|3075.73 #2024-11-25|3095.88 #2024-11-26|3088.66 #2024-11-27|3062.83 #2024-11-28|3062.83 #2024-11-29|3074.62 #2024-12-02|3053.30 #2024-12-03|3041.78 #2024-12-04|3058.99 #2024-12-05|3020.97 #2024-12-06|3018.05 #2024-12-09|2942.12 #2024-12-10|2924.35 #2024-12-11|2953.38 #2024-12-12|2946.26 #2024-12-13|2940.41 #2024-12-16|2930.41 #2024-12-17|2877.16 #2024-12-18|2764.39 #2024-12-19|2749.08 #2024-12-20|2771.81 #2024-12-23|2772.20 #2024-12-24|2792.18 #2024-12-25|2792.18 #2024-12-26|2787.03 #2024-12-27|2753.19 #2024-12-30|2729.48 #2024-12-31|2717.64 #2025-01-01|2717.64 #2025-01-02|2729.08 #2025-01-03|2783.77 #2025-01-06|2789.71 #2025-01-07|2767.19 #2025-01-08|2793.98 #2025-01-09|2793.98 #2025-01-10|2734.30 #2025-01-13|2750.62 #2025-01-14|2811.27 #2025-01-15|2840.71 #2025-01-16|2878.67 #2025-01-17|2882.25 #2025-01-20|2882.25 #2025-01-21|2944.49 #2025-01-22|2960.37 #2025-01-23|2954.97 #2025-01-24|2946.23 #2025-01-27|2711.23 #2025-01-28|2706.61 #2025-01-29|2655.36 #2025-01-30|2683.81 #2025-01-31|2659.32 #2025-02-03|2618.45 #2025-02-04|2600.38 #2025-02-05|2633.43 #2025-02-06|2643.82 #2025-02-07|2616.28 #2025-02-10|2656.65 #2025-02-11|2655.89 #2025-02-12|2614.36 #2025-02-13|2620.98 #2025-02-14|2642.99 #2025-02-17|2642.99 #2025-02-18|2682.61 #2025-02-19|2699.96 #2025-02-20|2688.40 #2025-02-21|2602.98 #2025-02-24|2573.98 #2025-02-25|2595.89 #2025-02-26|2597.85 #2025-02-27|2516.29 #2025-02-28|2559.23 #2025-03-03|2495.46 #2025-03-04|2467.56 #2025-03-05|2532.00 #2025-03-06|2498.66 #2025-03-07|2550.41 #2025-03-10|2520.69 #2025-03-11|2476.70 #2025-03-12|2497.29 #2025-03-13|2466.55 #2025-03-14|2543.37 #2025-03-17|2575.08 #2025-03-18|2538.37 #2025-03-19|2576.96 #2025-03-20|2551.92 #2025-03-21|2534.92 #2025-03-24|2615.59 #2025-03-25|2638.30 #2025-03-26|2567.19 #2025-03-27|2526.16 #2025-03-28|2436.96 #2025-03-31|2455.53 #2025-04-01|2481.82 #2025-04-02|2536.30 #2025-04-03|2385.78 #2025-04-04|2287.63 #2025-04-07|2280.18 #2025-04-08|2250.08 #2025-04-09|2463.43 #2025-04-10|2414.85 #2025-04-11|2459.15 #2025-04-14|2482.85 #2025-04-15|2466.29 #2025-04-16|2398.45 #2025-04-17|2422.40 #2025-04-18|2422.40 #2025-04-21|2342.50 #2025-04-22|2409.99 #2025-04-23|2378.61 #2025-04-24|2443.27 #2025-04-25|2469.90 #2025-04-28|2484.00 #2025-04-29|2502.02 #2025-04-30|2614.61 #2025-05-01|2729.83 #2025-05-02|2786.08 #2025-05-05|2792.75 #2025-05-06|2791.58 #2025-05-07|2788.24 #2025-05-08|2803.44 #2025-05-09|2810.26 #2025-05-12|2898.55 #2025-05-13|2937.85 #2025-05-14|2911.12 #2025-05-15|2917.26 #2025-05-16|2977.14 #2025-05-19|2979.55 #2025-05-20|2955.97 #2025-05-21|2877.36 #2025-05-22|2867.78 #2025-05-23|2856.20 #2025-05-26|2856.20 #2025-05-27|2927.96 #2025-05-28|2878.24 #2025-05-29|2882.73 #2025-05-30|2870.23 #2025-06-02|2846.17 #2025-06-03|2881.53 #2025-06-04|2886.91 #2025-06-05|2874.86 #2025-06-06|2876.71 #2025-06-09|2872.11 #2025-06-10|2840.92 #2025-06-11|2848.96 #2025-06-12|2850.28 #2025-06-13|2810.88 #2025-06-16|2832.97 #2025-06-17|2795.45 #2025-06-18|2795.64 #2025-06-19|2795.64 #2025-06-20|2801.55 #2025-06-23|2850.00 #2025-06-24|2873.70 #2025-06-25|2861.98 #2025-06-26|2875.68 #2025-06-27|2907.91 #2025-06-30|2920.78 #2025-07-01|2937.63 #2025-07-02|2951.64 #2025-07-03|2977.03 #2025-07-04|2977.03 #2025-07-07|2947.56 #2025-07-08|2925.85 #2025-07-09|2971.52 #2025-07-10|2992.62 #2025-07-11|2993.69 #2025-07-14|2997.77 #2025-07-15|2964.68 #2025-07-16|2968.26 #2025-07-17|3042.31 #2025-07-18|3029.24 #2025-07-21|2991.97 #2025-07-22|3023.15 #2025-07-23|3121.78 #2025-07-24|3135.17 #2025-07-25|3238.07 #2025-07-28|3228.15 #2025-07-29|3129.63 #2025-07-30|2965.34 #2025-07-31|3002.60 #2025-08-01|2972.85 #2025-08-04|2953.07 #2025-08-05|2938.02 #2025-08-06|2918.68 #2025-08-07|2926.33 #2025-08-08|2920.00 #2025-08-11|2897.98 #2025-08-12|2972.12 #2025-08-13|2988.63 #2025-08-14|2931.37 #2025-08-15|2898.03 #2025-08-18|2938.75 #2025-08-19|2947.08 #2025-08-20|2918.89 #2025-08-21|2881.15 #2025-08-22|2937.64 #2025-08-25|2889.80 #2025-08-26|2922.04 #2025-08-27|2928.22 #2025-08-28|2919.00 #2025-08-29|2865.49 #2025-09-01|2865.49 #2025-09-02|2818.79 #2025-09-03|2801.29 #2025-09-04|2852.43 #2025-09-05|2875.99 #2025-09-08|2888.03 #2025-09-09|2828.02 #2025-09-10|2870.20 #2025-09-11|2871.54 #2025-09-12|2801.34 #2025-09-15|2823.44 #2025-09-16|2814.79 #2025-09-17|2794.42 #2025-09-18|2833.27 #2025-09-19|2839.04 #2025-09-22|2846.92 #2025-09-23|2824.40 #2025-09-24|2795.78 #2025-09-25|2787.49 #2025-09-26|2834.09 #2025-09-29|2835.29 #2025-09-30|2882.51 #2025-10-01|2905.00 #2025-10-02|2904.30 #2025-10-03|2907.79 #2025-10-06|2921.68 #2025-10-07|2890.56 #2025-10-08|2926.32 #2025-10-09|2859.95 #2025-10-10|2806.80 #2025-10-13|2840.47 #2025-10-14|2867.41 #2025-10-15|2866.14 #2025-10-16|2839.57 #2025-10-17|2822.22 #2025-10-20|2862.02 #2025-10-21|2904.41 #2025-10-22|2764.95 #2025-10-23|2816.36 #2025-10-24|2930.21 #2025-10-27|2942.23 #2025-10-28|2934.11 #2025-10-29|2960.63 #2025-10-30|2978.67 #2025-10-31|2997.60 #2025-11-03|2970.27 #2025-11-04|2902.88 #2025-11-05|2926.75 #2025-11-06|2911.83 #2025-11-07|2926.95 #2025-11-10|2931.53 #2025-11-11|2877.05 #2025-11-12|2865.33 #2025-11-13|2784.96 #2025-11-14|2786.95 #2025-11-17|2753.59 #2025-11-18|2722.79 #2025-11-19|2723.33 #2025-11-20|2661.60 #2025-11-21|2742.80 #2025-11-24|2761.83 #2025-11-25|2832.97 #2025-11-26|2853.16 #2025-11-27|2853.16 #2025-11-28|2870.56 #2025-12-01|2814.34 #2025-12-02|2803.46 #2025-12-03|2823.71 #2025-12-04|2832.54 #2025-12-05|2824.53 #2025-12-08|2776.19 #2025-12-09|2773.08 #2025-12-10|2814.56 #2025-12-11|2846.53 #2025-12-12|2746.86 #2025-12-15|2747.34 #2025-12-16|2752.10 #2025-12-17|2654.66 #2025-12-18|2692.64 #2025-12-19|2723.95 #2025-12-22|2724.18 #2025-12-23|2741.37 #2025-12-24|2740.94 #2025-12-25|2740.94 #2025-12-26|2742.60 #2025-12-29|2740.52 #2025-12-30|2727.38 #2025-12-31|2696.40 #2026-01-01|2696.40 #2026-01-02|2779.26 #2026-01-05|2782.53 #2026-01-06|2754.33 #2026-01-07|2707.74 #2026-01-08|2716.72 #2026-01-09|2783.70 #2026-01-12|2804.55 #2026-01-13|2831.28 #2026-01-14|2810.50 #2026-01-15|2842.07 #2026-01-16|2877.86 #2026-01-19|2877.86 #2026-01-20|2850.11 #2026-01-21|2924.35 #2026-01-22|2903.70 #2026-01-23|2877.70 #2026-01-26|2904.28 #2026-01-27|2900.81 #2026-01-28|2907.52 #2026-01-29|3046.65 #2026-01-30|3019.69 #2026-02-02|3062.72 #2026-02-03|3130.52 #2026-02-04|3155.42 #2026-02-05|3141.38 #2026-02-06|3265.23 #2026-02-09|3321.31 #2026-02-10|3341.72 #2026-02-11|3424.89 #2026-02-12|3341.56 #2026-02-13|3382.31 #2026-02-16|3382.31 #2026-02-17|3405.52 #2026-02-18|3340.75 #2026-02-19|3357.68 #2026-02-20|3429.56 #2026-02-23|3371.37 #2026-02-24|3420.12 #2026-02-25|3363.67 #2026-02-26|3365.47 #2026-02-27|3406.50 #2026-03-02|3423.09 #2026-03-03|3277.22 #2026-03-04|3285.37 #2026-03-05|3196.36 #2026-03-06|3080.81 #2026-03-09|3149.75 #2026-03-10|3161.56 #2026-03-11|3165.70 #2026-03-12|3069.91 #2026-03-13|3055.87 #2026-03-16|3081.04 #2026-03-17|3110.81 #2026-03-18|3113.06 #2026-03-19|3129.87 #2026-03-20|3033.90 #2026-03-23|3124.27 #2026-03-24|3177.61 #2026-03-25|3211.99 #2026-03-26|3003.46 #2026-03-27|3007.64 #2026-03-30|2934.48 #2026-03-31|3070.19 #2026-04-01|3140.06 #2026-04-02|3106.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy