Table Data - Nasdaq US Building: Climate Control Large Mid Cap Index
| Title | Nasdaq US Building: Climate Control Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50101025LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-06-22 |
| Last Updated | 2026-06-22 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB50101025LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 989.81 |
| 2021-09-21 | 971.25 |
| 2021-09-22 | 979.68 |
| 2021-09-23 | 995.76 |
| 2021-09-24 | 986.53 |
| 2021-09-27 | 973.54 |
| 2021-09-28 | 959.94 |
| 2021-09-29 | 965.66 |
| 2021-09-30 | 943.64 |
| 2021-10-01 | 954.98 |
| 2021-10-04 | 953.77 |
| 2021-10-05 | 966.74 |
| 2021-10-06 | 964.15 |
| 2021-10-07 | 974.13 |
| 2021-10-08 | 946.86 |
| 2021-10-11 | 941.22 |
| 2021-10-12 | 934.22 |
| 2021-10-13 | 941.20 |
| 2021-10-14 | 971.41 |
| 2021-10-15 | 973.07 |
| 2021-10-18 | 981.48 |
| 2021-10-19 | 980.14 |
| 2021-10-20 | 985.20 |
| 2021-10-21 | 999.24 |
| 2021-10-22 | 1001.23 |
| 2021-10-25 | 995.95 |
| 2021-10-26 | 986.44 |
| 2021-10-27 | 972.75 |
| 2021-10-28 | 998.99 |
| 2021-10-29 | 986.77 |
| 2021-11-01 | 991.56 |
| 2021-11-02 | 1002.47 |
| 2021-11-03 | 987.26 |
| 2021-11-04 | 1000.18 |
| 2021-11-05 | 1006.21 |
| 2021-11-08 | 1015.42 |
| 2021-11-09 | 1034.30 |
| 2021-11-10 | 1031.91 |
| 2021-11-11 | 1031.59 |
| 2021-11-12 | 1058.44 |
| 2021-11-15 | 1049.65 |
| 2021-11-16 | 1061.96 |
| 2021-11-17 | 1062.95 |
| 2021-11-18 | 1065.26 |
| 2021-11-19 | 1073.65 |
| 2021-11-22 | 1070.03 |
| 2021-11-23 | 1057.98 |
| 2021-11-24 | 1062.72 |
| 2021-11-25 | . |
| 2021-11-26 | 1053.88 |
| 2021-11-29 | 1056.14 |
| 2021-11-30 | 1022.46 |
| 2021-12-01 | 1014.17 |
| 2021-12-02 | 1045.05 |
| 2021-12-03 | 1057.57 |
| 2021-12-06 | 1060.99 |
| 2021-12-07 | 1080.73 |
| 2021-12-08 | 1086.93 |
| 2021-12-09 | 1081.52 |
| 2021-12-10 | 1082.40 |
| 2021-12-13 | 1078.67 |
| 2021-12-14 | 1058.99 |
| 2021-12-15 | 1066.34 |
| 2021-12-16 | 1069.62 |
| 2021-12-17 | 1032.75 |
| 2021-12-20 | 1013.66 |
| 2021-12-21 | 1032.18 |
| 2021-12-22 | 1038.98 |
| 2021-12-23 | 1045.56 |
| 2021-12-24 | . |
| 2021-12-27 | 1060.71 |
| 2021-12-28 | 1064.95 |
| 2021-12-29 | 1071.81 |
| 2021-12-30 | 1064.64 |
| 2021-12-31 | 1073.94 |
| 2022-01-03 | 1039.26 |
| 2022-01-04 | 1052.21 |
| 2022-01-05 | 1033.00 |
| 2022-01-06 | 1045.43 |
| 2022-01-07 | 1018.42 |
| 2022-01-10 | 1023.18 |
| 2022-01-11 | 1034.35 |
| 2022-01-12 | 1041.36 |
| 2022-01-13 | 1017.31 |
| 2022-01-14 | 986.53 |
| 2022-01-17 | . |
| 2022-01-18 | 972.62 |
| 2022-01-19 | 959.08 |
| 2022-01-20 | 944.24 |
| 2022-01-21 | 941.79 |
| 2022-01-24 | 949.60 |
| 2022-01-25 | 931.76 |
| 2022-01-26 | 923.13 |
| 2022-01-27 | 911.69 |
| 2022-01-28 | 923.85 |
| 2022-01-31 | 937.45 |
| 2022-02-01 | 917.31 |
| 2022-02-02 | 914.12 |
| 2022-02-03 | 894.38 |
| 2022-02-04 | 882.59 |
| 2022-02-07 | 878.43 |
| 2022-02-08 | 887.80 |
| 2022-02-09 | 910.42 |
| 2022-02-10 | 884.84 |
| 2022-02-11 | 861.52 |
| 2022-02-14 | 854.44 |
| 2022-02-15 | 868.87 |
| 2022-02-16 | 864.29 |
| 2022-02-17 | 848.92 |
| 2022-02-18 | 847.72 |
| 2022-02-21 | . |
| 2022-02-22 | 850.78 |
| 2022-02-23 | 833.39 |
| 2022-02-24 | 847.51 |
| 2022-02-25 | 864.20 |
| 2022-02-28 | 861.44 |
| 2022-03-01 | 847.54 |
| 2022-03-02 | 869.27 |
| 2022-03-03 | 874.59 |
| 2022-03-04 | 860.29 |
| 2022-03-07 | 831.86 |
| 2022-03-08 | 825.32 |
| 2022-03-09 | 854.15 |
| 2022-03-10 | 841.50 |
| 2022-03-11 | 835.97 |
| 2022-03-14 | 842.10 |
| 2022-03-15 | 863.08 |
| 2022-03-16 | 885.09 |
| 2022-03-17 | 892.29 |
| 2022-03-18 | 902.89 |
| 2022-03-21 | 893.69 |
| 2022-03-22 | 895.04 |
| 2022-03-23 | 872.46 |
| 2022-03-24 | 873.84 |
| 2022-03-25 | 877.79 |
| 2022-03-28 | 885.45 |
| 2022-03-29 | 899.56 |
| 2022-03-30 | 895.83 |
| 2022-03-31 | 865.57 |
| 2022-04-01 | 874.86 |
| 2022-04-04 | 869.40 |
| 2022-04-05 | 863.54 |
| 2022-04-06 | 848.90 |
| 2022-04-07 | 847.66 |
| 2022-04-08 | 839.60 |
| 2022-04-11 | 825.03 |
| 2022-04-12 | 818.07 |
| 2022-04-13 | 827.78 |
| 2022-04-14 | 815.22 |
| 2022-04-15 | 815.22 |
| 2022-04-18 | 807.29 |
| 2022-04-19 | 830.07 |
| 2022-04-20 | 849.09 |
| 2022-04-21 | 845.30 |
| 2022-04-22 | 823.58 |
| 2022-04-25 | 824.01 |
| 2022-04-26 | 792.43 |
| 2022-04-27 | 793.35 |
| 2022-04-28 | 785.28 |
| 2022-04-29 | 757.36 |
| 2022-05-02 | 762.93 |
| 2022-05-03 | 758.20 |
| 2022-05-04 | 776.31 |
| 2022-05-05 | 747.56 |
| 2022-05-06 | 740.60 |
| 2022-05-09 | 744.48 |
| 2022-05-10 | 740.90 |
| 2022-05-11 | 727.47 |
| 2022-05-12 | 750.66 |
| 2022-05-13 | 768.34 |
| 2022-05-16 | 757.67 |
| 2022-05-17 | 766.16 |
| 2022-05-18 | 721.61 |
| 2022-05-19 | 725.47 |
| 2022-05-20 | 728.20 |
| 2022-05-23 | 732.10 |
| 2022-05-24 | 728.30 |
| 2022-05-25 | 736.46 |
| 2022-05-26 | 753.32 |
| 2022-05-27 | 771.50 |
| 2022-05-30 | 771.50 |
| 2022-05-31 | 758.17 |
| 2022-06-01 | 751.56 |
| 2022-06-02 | 770.86 |
| 2022-06-03 | 762.44 |
| 2022-06-06 | 764.57 |
| 2022-06-07 | 771.31 |
| 2022-06-08 | 759.67 |
| 2022-06-09 | 747.71 |
| 2022-06-10 | 723.41 |
| 2022-06-13 | 708.19 |
| 2022-06-14 | 700.27 |
| 2022-06-15 | 708.43 |
| 2022-06-16 | 670.48 |
| 2022-06-17 | 666.55 |
| 2022-06-20 | 666.55 |
| 2022-06-21 | 678.12 |
| 2022-06-22 | 678.09 |
| 2022-06-23 | 689.64 |
| 2022-06-24 | 713.71 |
| 2022-06-27 | 713.21 |
| 2022-06-28 | 704.42 |
| 2022-06-29 | 705.19 |
| 2022-06-30 | 705.20 |
| 2022-07-01 | 714.52 |
| 2022-07-04 | 714.52 |
| 2022-07-05 | 719.90 |
| 2022-07-06 | 721.28 |
| 2022-07-07 | 723.96 |
| 2022-07-08 | 718.33 |
| 2022-07-11 | 721.40 |
| 2022-07-12 | 716.04 |
| 2022-07-13 | 707.56 |
| 2022-07-14 | 703.52 |
| 2022-07-15 | 716.09 |
| 2022-07-18 | 702.17 |
| 2022-07-19 | 733.30 |
| 2022-07-20 | 737.57 |
| 2022-07-21 | 756.37 |
| 2022-07-22 | 759.55 |
| 2022-07-25 | 756.35 |
| 2022-07-26 | 752.79 |
| 2022-07-27 | 773.76 |
| 2022-07-28 | 786.39 |
| 2022-07-29 | 803.66 |
| 2022-08-01 | 803.02 |
| 2022-08-02 | 795.27 |
| 2022-08-03 | 813.57 |
| 2022-08-04 | 829.24 |
| 2022-08-05 | 828.61 |
| 2022-08-08 | 835.54 |
| 2022-08-09 | 827.38 |
| 2022-08-10 | 848.48 |
| 2022-08-11 | 852.84 |
| 2022-08-12 | 877.14 |
| 2022-08-15 | 886.47 |
| 2022-08-16 | 889.90 |
| 2022-08-17 | 886.98 |
| 2022-08-18 | 889.30 |
| 2022-08-19 | 863.36 |
| 2022-08-22 | 843.34 |
| 2022-08-23 | 835.31 |
| 2022-08-24 | 839.10 |
| 2022-08-25 | 850.26 |
| 2022-08-26 | 818.49 |
| 2022-08-29 | 814.23 |
| 2022-08-30 | 807.39 |
| 2022-08-31 | 801.62 |
| 2022-09-01 | 815.06 |
| 2022-09-02 | 809.06 |
| 2022-09-05 | 809.06 |
| 2022-09-06 | 818.04 |
| 2022-09-07 | 841.88 |
| 2022-09-08 | 850.38 |
| 2022-09-09 | 851.39 |
| 2022-09-12 | 857.04 |
| 2022-09-13 | 829.79 |
| 2022-09-14 | 820.39 |
| 2022-09-15 | 819.77 |
| 2022-09-16 | 795.79 |
| 2022-09-19 | 807.98 |
| 2022-09-20 | 786.48 |
| 2022-09-21 | 776.03 |
| 2022-09-22 | 752.37 |
| 2022-09-23 | 750.11 |
| 2022-09-26 | 739.97 |
| 2022-09-27 | 740.23 |
| 2022-09-28 | 766.09 |
| 2022-09-29 | 742.37 |
| 2022-09-30 | 739.79 |
| 2022-10-03 | 767.70 |
| 2022-10-04 | 794.37 |
| 2022-10-05 | 788.27 |
| 2022-10-06 | 773.18 |
| 2022-10-07 | 742.50 |
| 2022-10-10 | 749.13 |
| 2022-10-11 | 745.67 |
| 2022-10-12 | 737.59 |
| 2022-10-13 | 738.48 |
| 2022-10-14 | 721.12 |
| 2022-10-17 | 746.97 |
| 2022-10-18 | 761.11 |
| 2022-10-19 | 733.99 |
| 2022-10-20 | 712.78 |
| 2022-10-21 | 737.56 |
| 2022-10-24 | 749.83 |
| 2022-10-25 | 779.70 |
| 2022-10-26 | 779.14 |
| 2022-10-27 | 786.57 |
| 2022-10-28 | 818.48 |
| 2022-10-31 | 813.60 |
| 2022-11-01 | 814.18 |
| 2022-11-02 | 808.77 |
| 2022-11-03 | 819.51 |
| 2022-11-04 | 831.42 |
| 2022-11-07 | 840.63 |
| 2022-11-08 | 849.16 |
| 2022-11-09 | 826.99 |
| 2022-11-10 | 892.03 |
| 2022-11-11 | 898.90 |
| 2022-11-14 | 887.32 |
| 2022-11-15 | 902.35 |
| 2022-11-16 | 893.26 |
| 2022-11-17 | 883.90 |
| 2022-11-18 | 896.31 |
| 2022-11-21 | 896.06 |
| 2022-11-22 | 903.64 |
| 2022-11-23 | 905.14 |
| 2022-11-24 | 905.14 |
| 2022-11-25 | 905.26 |
| 2022-11-28 | 882.38 |
| 2022-11-29 | 886.02 |
| 2022-11-30 | 898.64 |
| 2022-12-01 | 904.51 |
| 2022-12-02 | 902.85 |
| 2022-12-05 | 885.35 |
| 2022-12-06 | 871.73 |
| 2022-12-07 | 878.24 |
| 2022-12-08 | 886.00 |
| 2022-12-09 | 877.83 |
| 2022-12-12 | 881.23 |
| 2022-12-13 | 894.03 |
| 2022-12-14 | 887.63 |
| 2022-12-15 | 858.88 |
| 2022-12-16 | 850.79 |
| 2022-12-19 | 844.28 |
| 2022-12-20 | 843.55 |
| 2022-12-21 | 855.82 |
| 2022-12-22 | 845.04 |
| 2022-12-23 | 849.31 |
| 2022-12-26 | 849.31 |
| 2022-12-27 | 851.26 |
| 2022-12-28 | 835.77 |
| 2022-12-29 | 851.47 |
| 2022-12-30 | 840.33 |
| 2023-01-02 | 840.33 |
| 2023-01-03 | 854.38 |
| 2023-01-04 | 866.94 |
| 2023-01-05 | 853.42 |
| 2023-01-06 | 884.74 |
| 2023-01-09 | 887.57 |
| 2023-01-10 | 893.47 |
| 2023-01-11 | 911.14 |
| 2023-01-12 | 908.80 |
| 2023-01-13 | 920.30 |
| 2023-01-16 | 920.30 |
| 2023-01-17 | 906.50 |
| 2023-01-18 | 877.80 |
| 2023-01-19 | 844.70 |
| 2023-01-20 | 861.12 |
| 2023-01-23 | 871.75 |
| 2023-01-24 | 884.93 |
| 2023-01-25 | 881.14 |
| 2023-01-26 | 883.75 |
| 2023-01-27 | 890.71 |
| 2023-01-30 | 882.36 |
| 2023-01-31 | 921.82 |
| 2023-02-01 | 933.85 |
| 2023-02-02 | 963.15 |
| 2023-02-03 | 959.35 |
| 2023-02-06 | 945.39 |
| 2023-02-07 | 919.33 |
| 2023-02-08 | 927.35 |
| 2023-02-09 | 923.43 |
| 2023-02-10 | 925.44 |
| 2023-02-13 | 942.50 |
| 2023-02-14 | 937.93 |
| 2023-02-15 | 946.27 |
| 2023-02-16 | 942.31 |
| 2023-02-17 | 942.68 |
| 2023-02-20 | 942.68 |
| 2023-02-21 | 913.07 |
| 2023-02-22 | 911.64 |
| 2023-02-23 | 920.80 |
| 2023-02-24 | 915.90 |
| 2023-02-27 | 928.46 |
| 2023-02-28 | 931.22 |
| 2023-03-01 | 936.20 |
| 2023-03-02 | 946.41 |
| 2023-03-03 | 976.55 |
| 2023-03-06 | 972.44 |
| 2023-03-07 | 961.72 |
| 2023-03-08 | 963.50 |
| 2023-03-09 | 947.54 |
| 2023-03-10 | 932.02 |
| 2023-03-13 | 923.46 |
| 2023-03-14 | 942.82 |
| 2023-03-15 | 902.63 |
| 2023-03-16 | 918.21 |
| 2023-03-17 | 901.06 |
| 2023-03-20 | 921.48 |
| 2023-03-21 | 927.80 |
| 2023-03-22 | 913.71 |
| 2023-03-23 | 917.41 |
| 2023-03-24 | 914.49 |
| 2023-03-27 | 917.34 |
| 2023-03-28 | 926.76 |
| 2023-03-29 | 938.24 |
| 2023-03-30 | 930.12 |
| 2023-03-31 | 940.90 |
| 2023-04-03 | 938.89 |
| 2023-04-04 | 890.27 |
| 2023-04-05 | 875.04 |
| 2023-04-06 | 871.83 |
| 2023-04-07 | 871.83 |
| 2023-04-10 | 878.98 |
| 2023-04-11 | 889.82 |
| 2023-04-12 | 902.93 |
| 2023-04-13 | 908.67 |
| 2023-04-14 | 907.55 |
| 2023-04-17 | 914.69 |
| 2023-04-18 | 918.44 |
| 2023-04-19 | 920.30 |
| 2023-04-20 | 933.03 |
| 2023-04-21 | 931.44 |
| 2023-04-24 | 911.54 |
| 2023-04-25 | 917.52 |
| 2023-04-26 | 899.85 |
| 2023-04-27 | 933.67 |
| 2023-04-28 | 935.91 |
| 2023-05-01 | 937.68 |
| 2023-05-02 | 941.61 |
| 2023-05-03 | 913.79 |
| 2023-05-04 | 907.79 |
| 2023-05-05 | 920.50 |
| 2023-05-08 | 921.40 |
| 2023-05-09 | 923.54 |
| 2023-05-10 | 930.10 |
| 2023-05-11 | 923.71 |
| 2023-05-12 | 920.82 |
| 2023-05-15 | 924.39 |
| 2023-05-16 | 905.26 |
| 2023-05-17 | 918.15 |
| 2023-05-18 | 925.44 |
| 2023-05-19 | 914.95 |
| 2023-05-22 | 903.17 |
| 2023-05-23 | 884.69 |
| 2023-05-24 | 879.07 |
| 2023-05-25 | 882.13 |
| 2023-05-26 | 881.17 |
| 2023-05-29 | 881.17 |
| 2023-05-30 | 887.94 |
| 2023-05-31 | 868.33 |
| 2023-06-01 | 881.85 |
| 2023-06-02 | 922.85 |
| 2023-06-05 | 918.63 |
| 2023-06-06 | 931.12 |
| 2023-06-07 | 950.80 |
| 2023-06-08 | 951.22 |
| 2023-06-09 | 946.93 |
| 2023-06-12 | 951.28 |
| 2023-06-13 | 973.03 |
| 2023-06-14 | 968.21 |
| 2023-06-15 | 982.22 |
| 2023-06-16 | 989.45 |
| 2023-06-19 | 989.45 |
| 2023-06-20 | 988.41 |
| 2023-06-21 | 994.08 |
| 2023-06-22 | 988.15 |
| 2023-06-23 | 993.25 |
| 2023-06-26 | 1000.00 |
| 2023-06-27 | 1017.16 |
| 2023-06-28 | 1012.27 |
| 2023-06-29 | 1021.26 |
| 2023-06-30 | 1027.95 |
| 2023-07-03 | 1028.84 |
| 2023-07-04 | 1028.84 |
| 2023-07-05 | 1017.24 |
| 2023-07-06 | 1013.20 |
| 2023-07-07 | 1013.52 |
| 2023-07-10 | 1040.11 |
| 2023-07-11 | 1052.63 |
| 2023-07-12 | 1058.00 |
| 2023-07-13 | 1059.70 |
| 2023-07-14 | 1066.38 |
| 2023-07-17 | 1080.32 |
| 2023-07-18 | 1087.02 |
| 2023-07-19 | 1078.01 |
| 2023-07-20 | 1072.38 |
| 2023-07-21 | 1061.43 |
| 2023-07-24 | 1062.86 |
| 2023-07-25 | 1063.81 |
| 2023-07-26 | 1069.03 |
| 2023-07-27 | 1094.02 |
| 2023-07-28 | 1114.09 |
| 2023-07-31 | 1121.95 |
| 2023-08-01 | 1124.71 |
| 2023-08-02 | 1126.55 |
| 2023-08-03 | 1121.81 |
| 2023-08-04 | 1112.06 |
| 2023-08-07 | 1131.80 |
| 2023-08-08 | 1119.64 |
| 2023-08-09 | 1101.05 |
| 2023-08-10 | 1094.60 |
| 2023-08-11 | 1097.41 |
| 2023-08-14 | 1105.50 |
| 2023-08-15 | 1095.86 |
| 2023-08-16 | 1085.94 |
| 2023-08-17 | 1056.63 |
| 2023-08-18 | 1056.37 |
| 2023-08-21 | 1061.81 |
| 2023-08-22 | 1062.14 |
| 2023-08-23 | 1086.04 |
| 2023-08-24 | 1068.11 |
| 2023-08-25 | 1085.10 |
| 2023-08-28 | 1093.77 |
| 2023-08-29 | 1112.64 |
| 2023-08-30 | 1117.48 |
| 2023-08-31 | 1119.36 |
| 2023-09-01 | 1125.76 |
| 2023-09-04 | 1125.76 |
| 2023-09-05 | 1097.20 |
| 2023-09-06 | 1107.23 |
| 2023-09-07 | 1118.93 |
| 2023-09-08 | 1124.72 |
| 2023-09-11 | 1138.25 |
| 2023-09-12 | 1112.44 |
| 2023-09-13 | 1097.70 |
| 2023-09-14 | 1087.99 |
| 2023-09-15 | 1083.33 |
| 2023-09-18 | 1086.73 |
| 2023-09-19 | 1081.12 |
| 2023-09-20 | 1074.82 |
| 2023-09-21 | 1050.55 |
| 2023-09-22 | 1061.03 |
| 2023-09-25 | 1069.65 |
| 2023-09-26 | 1051.23 |
| 2023-09-27 | 1080.54 |
| 2023-09-28 | 1098.33 |
| 2023-09-29 | 1087.01 |
| 2023-10-02 | 1070.37 |
| 2023-10-03 | 1055.80 |
| 2023-10-04 | 1078.26 |
| 2023-10-05 | 1072.57 |
| 2023-10-06 | 1088.06 |
| 2023-10-09 | 1098.52 |
| 2023-10-10 | 1111.57 |
| 2023-10-11 | 1126.35 |
| 2023-10-12 | 1102.07 |
| 2023-10-13 | 1076.38 |
| 2023-10-16 | 1091.72 |
| 2023-10-17 | 1094.42 |
| 2023-10-18 | 1035.29 |
| 2023-10-19 | 1011.03 |
| 2023-10-20 | 994.17 |
| 2023-10-23 | 995.70 |
| 2023-10-24 | 991.37 |
| 2023-10-25 | 974.73 |
| 2023-10-26 | 988.24 |
| 2023-10-27 | 988.30 |
| 2023-10-30 | 1006.23 |
| 2023-10-31 | 1015.51 |
| 2023-11-01 | 1082.41 |
| 2023-11-02 | 1085.74 |
| 2023-11-03 | 1102.55 |
| 2023-11-06 | 1097.47 |
| 2023-11-07 | 1106.63 |
| 2023-11-08 | 1115.45 |
| 2023-11-09 | 1107.76 |
| 2023-11-10 | 1129.88 |
| 2023-11-13 | 1124.28 |
| 2023-11-14 | 1160.97 |
| 2023-11-15 | 1147.20 |
| 2023-11-16 | 1150.14 |
| 2023-11-17 | 1160.65 |
| 2023-11-20 | 1159.80 |
| 2023-11-21 | 1154.06 |
| 2023-11-22 | 1158.58 |
| 2023-11-23 | 1158.58 |
| 2023-11-24 | 1164.99 |
| 2023-11-27 | 1153.16 |
| 2023-11-28 | 1131.94 |
| 2023-11-29 | 1136.17 |
| 2023-11-30 | 1143.57 |
| 2023-12-01 | 1164.65 |
| 2023-12-04 | 1167.73 |
| 2023-12-05 | 1160.83 |
| 2023-12-06 | 1168.48 |
| 2023-12-07 | 1172.78 |
| 2023-12-08 | 1196.30 |
| 2023-12-11 | 1210.98 |
| 2023-12-12 | 1220.30 |
| 2023-12-13 | 1212.45 |
| 2023-12-14 | 1244.08 |
| 2023-12-15 | 1235.67 |
| 2023-12-18 | 1232.99 |
| 2023-12-19 | 1241.53 |
| 2023-12-20 | 1225.39 |
| 2023-12-21 | 1246.25 |
| 2023-12-22 | 1246.54 |
| 2023-12-25 | 1246.54 |
| 2023-12-26 | 1253.39 |
| 2023-12-27 | 1256.55 |
| 2023-12-28 | 1255.01 |
| 2023-12-29 | 1253.78 |
| 2024-01-01 | 1253.78 |
| 2024-01-02 | 1235.05 |
| 2024-01-03 | 1205.45 |
| 2024-01-04 | 1218.79 |
| 2024-01-05 | 1218.53 |
| 2024-01-08 | 1230.55 |
| 2024-01-09 | 1237.69 |
| 2024-01-10 | 1245.46 |
| 2024-01-11 | 1244.46 |
| 2024-01-12 | 1236.17 |
| 2024-01-15 | 1236.17 |
| 2024-01-16 | 1231.67 |
| 2024-01-17 | 1221.21 |
| 2024-01-18 | 1232.65 |
| 2024-01-19 | 1242.15 |
| 2024-01-22 | 1260.83 |
| 2024-01-23 | 1250.06 |
| 2024-01-24 | 1231.82 |
| 2024-01-25 | 1246.57 |
| 2024-01-26 | 1240.77 |
| 2024-01-29 | 1255.37 |
| 2024-01-30 | 1267.48 |
| 2024-01-31 | 1234.07 |
| 2024-02-01 | 1281.53 |
| 2024-02-02 | 1300.13 |
| 2024-02-05 | 1283.01 |
| 2024-02-06 | 1272.03 |
| 2024-02-07 | 1286.67 |
| 2024-02-08 | 1295.63 |
| 2024-02-09 | 1318.93 |
| 2024-02-12 | 1311.15 |
| 2024-02-13 | 1276.24 |
| 2024-02-14 | 1300.27 |
| 2024-02-15 | 1313.45 |
| 2024-02-16 | 1292.32 |
| 2024-02-19 | 1292.32 |
| 2024-02-20 | 1293.71 |
| 2024-02-21 | 1296.11 |
| 2024-02-22 | 1313.73 |
| 2024-02-23 | 1327.40 |
| 2024-02-26 | 1335.55 |
| 2024-02-27 | 1345.24 |
| 2024-02-28 | 1348.63 |
| 2024-02-29 | 1351.58 |
| 2024-03-01 | 1368.63 |
| 2024-03-04 | 1381.79 |
| 2024-03-05 | 1363.59 |
| 2024-03-06 | 1376.29 |
| 2024-03-07 | 1396.40 |
| 2024-03-08 | 1376.70 |
| 2024-03-11 | 1357.88 |
| 2024-03-12 | 1377.55 |
| 2024-03-13 | 1374.89 |
| 2024-03-14 | 1383.18 |
| 2024-03-15 | 1386.42 |
| 2024-03-18 | 1388.48 |
| 2024-03-19 | 1409.72 |
| 2024-03-20 | 1423.40 |
| 2024-03-21 | 1455.61 |
| 2024-03-22 | 1433.55 |
| 2024-03-25 | 1422.67 |
| 2024-03-26 | 1419.90 |
| 2024-03-27 | 1426.30 |
| 2024-03-28 | 1431.13 |
| 2024-03-29 | 1431.13 |
| 2024-04-01 | 1419.55 |
| 2024-04-02 | 1410.13 |
| 2024-04-03 | 1423.37 |
| 2024-04-04 | 1400.73 |
| 2024-04-05 | 1431.67 |
| 2024-04-08 | 1440.18 |
| 2024-04-09 | 1426.37 |
| 2024-04-10 | 1403.17 |
| 2024-04-11 | 1398.46 |
| 2024-04-12 | 1401.63 |
| 2024-04-15 | 1380.37 |
| 2024-04-16 | 1380.30 |
| 2024-04-17 | 1367.74 |
| 2024-04-18 | 1352.88 |
| 2024-04-19 | 1348.29 |
| 2024-04-22 | 1360.84 |
| 2024-04-23 | 1390.56 |
| 2024-04-24 | 1396.24 |
| 2024-04-25 | 1430.74 |
| 2024-04-26 | 1443.18 |
| 2024-04-29 | 1455.72 |
| 2024-04-30 | 1474.60 |
| 2024-05-01 | 1464.25 |
| 2024-05-02 | 1469.18 |
| 2024-05-03 | 1480.50 |
| 2024-05-06 | 1516.11 |
| 2024-05-07 | 1520.35 |
| 2024-05-08 | 1527.28 |
| 2024-05-09 | 1547.90 |
| 2024-05-10 | 1550.39 |
| 2024-05-13 | 1525.61 |
| 2024-05-14 | 1541.52 |
| 2024-05-15 | 1554.32 |
| 2024-05-16 | 1520.32 |
| 2024-05-17 | 1529.69 |
| 2024-05-20 | 1542.03 |
| 2024-05-21 | 1556.71 |
| 2024-05-22 | 1547.69 |
| 2024-05-23 | 1536.88 |
| 2024-05-24 | 1565.89 |
| 2024-05-27 | 1565.89 |
| 2024-05-28 | 1535.45 |
| 2024-05-29 | 1502.27 |
| 2024-05-30 | 1513.19 |
| 2024-05-31 | 1519.32 |
| 2024-06-03 | 1492.83 |
| 2024-06-04 | 1472.15 |
| 2024-06-05 | 1501.71 |
| 2024-06-06 | 1479.14 |
| 2024-06-07 | 1484.09 |
| 2024-06-10 | 1499.29 |
| 2024-06-11 | 1494.42 |
| 2024-06-12 | 1543.85 |
| 2024-06-13 | 1549.37 |
| 2024-06-14 | 1535.88 |
| 2024-06-17 | 1561.62 |
| 2024-06-18 | 1591.43 |
| 2024-06-19 | 1591.43 |
| 2024-06-20 | 1557.51 |
| 2024-06-21 | 1541.28 |
| 2024-06-24 | 1564.98 |
| 2024-06-25 | 1552.10 |
| 2024-06-26 | 1529.46 |
| 2024-06-27 | 1541.27 |
| 2024-06-28 | 1526.24 |
| 2024-07-01 | 1494.40 |
| 2024-07-02 | 1515.99 |
| 2024-07-03 | 1542.04 |
| 2024-07-04 | 1542.04 |
| 2024-07-05 | 1538.33 |
| 2024-07-08 | 1540.99 |
| 2024-07-09 | 1531.05 |
| 2024-07-10 | 1563.43 |
| 2024-07-11 | 1600.15 |
| 2024-07-12 | 1600.51 |
| 2024-07-15 | 1608.60 |
| 2024-07-16 | 1651.87 |
| 2024-07-17 | 1591.17 |
| 2024-07-18 | 1573.51 |
| 2024-07-19 | 1568.99 |
| 2024-07-22 | 1601.87 |
| 2024-07-23 | 1616.84 |
| 2024-07-24 | 1554.21 |
| 2024-07-25 | 1530.54 |
| 2024-07-26 | 1578.71 |
| 2024-07-29 | 1586.19 |
| 2024-07-30 | 1572.35 |
| 2024-07-31 | 1600.06 |
| 2024-08-01 | 1570.17 |
| 2024-08-02 | 1513.68 |
| 2024-08-05 | 1497.78 |
| 2024-08-06 | 1524.38 |
| 2024-08-07 | 1515.05 |
| 2024-08-08 | 1541.83 |
| 2024-08-09 | 1552.04 |
| 2024-08-12 | 1548.40 |
| 2024-08-13 | 1577.54 |
| 2024-08-14 | 1594.97 |
| 2024-08-15 | 1621.90 |
| 2024-08-16 | 1594.33 |
| 2024-08-19 | 1619.48 |
| 2024-08-20 | 1616.28 |
| 2024-08-21 | 1642.01 |
| 2024-08-22 | 1634.64 |
| 2024-08-23 | 1656.65 |
| 2024-08-26 | 1651.48 |
| 2024-08-27 | 1651.01 |
| 2024-08-28 | 1646.98 |
| 2024-08-29 | 1653.49 |
| 2024-08-30 | 1687.89 |
| 2024-09-02 | 1687.89 |
| 2024-09-03 | 1610.59 |
| 2024-09-04 | 1601.69 |
| 2024-09-05 | 1587.60 |
| 2024-09-06 | 1585.42 |
| 2024-09-09 | 1604.94 |
| 2024-09-10 | 1616.88 |
| 2024-09-11 | 1654.79 |
| 2024-09-12 | 1684.21 |
| 2024-09-13 | 1709.05 |
| 2024-09-16 | 1731.94 |
| 2024-09-17 | 1753.60 |
| 2024-09-18 | 1746.75 |
| 2024-09-19 | 1799.52 |
| 2024-09-20 | 1799.24 |
| 2024-09-23 | 1817.16 |
| 2024-09-24 | 1809.26 |
| 2024-09-25 | 1814.56 |
| 2024-09-26 | 1817.58 |
| 2024-09-27 | 1811.84 |
| 2024-09-30 | 1819.70 |
| 2024-10-01 | 1805.86 |
| 2024-10-02 | 1814.67 |
| 2024-10-03 | 1805.58 |
| 2024-10-04 | 1815.65 |
| 2024-10-07 | 1821.03 |
| 2024-10-08 | 1840.65 |
| 2024-10-09 | 1860.61 |
| 2024-10-10 | 1825.87 |
| 2024-10-11 | 1848.62 |
| 2024-10-14 | 1869.89 |
| 2024-10-15 | 1840.42 |
| 2024-10-16 | 1834.03 |
| 2024-10-17 | 1849.52 |
| 2024-10-18 | 1852.82 |
| 2024-10-21 | 1847.51 |
| 2024-10-22 | 1814.01 |
| 2024-10-23 | 1817.52 |
| 2024-10-24 | 1776.29 |
| 2024-10-25 | 1767.42 |
| 2024-10-28 | 1792.51 |
| 2024-10-29 | 1779.74 |
| 2024-10-30 | 1736.49 |
| 2024-10-31 | 1719.66 |
| 2024-11-01 | 1731.70 |
| 2024-11-04 | 1732.28 |
| 2024-11-05 | 1783.21 |
| 2024-11-06 | 1809.02 |
| 2024-11-07 | 1823.58 |
| 2024-11-08 | 1880.70 |
| 2024-11-11 | 1892.31 |
| 2024-11-12 | 1869.95 |
| 2024-11-13 | 1880.22 |
| 2024-11-14 | 1854.10 |
| 2024-11-15 | 1843.68 |
| 2024-11-18 | 1849.37 |
| 2024-11-19 | 1866.86 |
| 2024-11-20 | 1866.05 |
| 2024-11-21 | 1901.05 |
| 2024-11-22 | 1917.20 |
| 2024-11-25 | 1932.59 |
| 2024-11-26 | 1927.35 |
| 2024-11-27 | 1913.06 |
| 2024-11-28 | 1913.06 |
| 2024-11-29 | 1919.67 |
| 2024-12-02 | 1905.07 |
| 2024-12-03 | 1897.04 |
| 2024-12-04 | 1907.41 |
| 2024-12-05 | 1884.21 |
| 2024-12-06 | 1881.25 |
| 2024-12-09 | 1836.79 |
| 2024-12-10 | 1824.95 |
| 2024-12-11 | 1843.17 |
| 2024-12-12 | 1840.02 |
| 2024-12-13 | 1834.52 |
| 2024-12-16 | 1826.76 |
| 2024-12-17 | 1795.60 |
| 2024-12-18 | 1727.33 |
| 2024-12-19 | 1717.34 |
| 2024-12-20 | 1731.61 |
| 2024-12-23 | 1732.50 |
| 2024-12-24 | 1744.85 |
| 2024-12-25 | 1744.85 |
| 2024-12-26 | 1740.85 |
| 2024-12-27 | 1719.59 |
| 2024-12-30 | 1705.01 |
| 2024-12-31 | 1698.16 |
| 2025-01-01 | 1698.16 |
| 2025-01-02 | 1705.39 |
| 2025-01-03 | 1737.82 |
| 2025-01-06 | 1741.35 |
| 2025-01-07 | 1727.36 |
| 2025-01-08 | 1744.95 |
| 2025-01-09 | 1744.95 |
| 2025-01-10 | 1707.61 |
| 2025-01-13 | 1718.22 |
| 2025-01-14 | 1754.64 |
| 2025-01-15 | 1771.22 |
| 2025-01-16 | 1794.55 |
| 2025-01-17 | 1796.67 |
| 2025-01-20 | 1796.67 |
| 2025-01-21 | 1834.00 |
| 2025-01-22 | 1842.90 |
| 2025-01-23 | 1840.69 |
| 2025-01-24 | 1838.37 |
| 2025-01-27 | 1701.91 |
| 2025-01-28 | 1699.84 |
| 2025-01-29 | 1665.53 |
| 2025-01-30 | 1682.00 |
| 2025-01-31 | 1666.61 |
| 2025-02-03 | 1642.43 |
| 2025-02-04 | 1629.90 |
| 2025-02-05 | 1648.45 |
| 2025-02-06 | 1658.23 |
| 2025-02-07 | 1640.11 |
| 2025-02-10 | 1665.97 |
| 2025-02-11 | 1666.25 |
| 2025-02-12 | 1639.41 |
| 2025-02-13 | 1645.51 |
| 2025-02-14 | 1659.84 |
| 2025-02-17 | 1659.84 |
| 2025-02-18 | 1685.45 |
| 2025-02-19 | 1698.09 |
| 2025-02-20 | 1688.43 |
| 2025-02-21 | 1636.82 |
| 2025-02-24 | 1619.35 |
| 2025-02-25 | 1632.29 |
| 2025-02-26 | 1633.25 |
| 2025-02-27 | 1583.93 |
| 2025-02-28 | 1609.33 |
| 2025-03-03 | 1571.60 |
| 2025-03-04 | 1553.16 |
| 2025-03-05 | 1594.14 |
| 2025-03-06 | 1574.06 |
| 2025-03-07 | 1605.33 |
| 2025-03-10 | 1587.71 |
| 2025-03-11 | 1558.11 |
| 2025-03-12 | 1569.48 |
| 2025-03-13 | 1550.64 |
| 2025-03-14 | 1598.69 |
| 2025-03-17 | 1618.37 |
| 2025-03-18 | 1596.53 |
| 2025-03-19 | 1619.35 |
| 2025-03-20 | 1603.20 |
| 2025-03-21 | 1591.88 |
| 2025-03-24 | 1642.06 |
| 2025-03-25 | 1656.24 |
| 2025-03-26 | 1613.46 |
| 2025-03-27 | 1589.82 |
| 2025-03-28 | 1532.08 |
| 2025-03-31 | 1545.32 |
| 2025-04-01 | 1560.51 |
| 2025-04-02 | 1593.22 |
| 2025-04-03 | 1504.13 |
| 2025-04-04 | 1441.38 |
| 2025-04-07 | 1435.28 |
| 2025-04-08 | 1417.17 |
| 2025-04-09 | 1548.10 |
| 2025-04-10 | 1519.61 |
| 2025-04-11 | 1546.55 |
| 2025-04-14 | 1562.07 |
| 2025-04-15 | 1551.60 |
| 2025-04-16 | 1507.84 |
| 2025-04-17 | 1523.01 |
| 2025-04-18 | 1523.01 |
| 2025-04-21 | 1474.18 |
| 2025-04-22 | 1516.39 |
| 2025-04-23 | 1492.83 |
| 2025-04-24 | 1533.06 |
| 2025-04-25 | 1549.99 |
| 2025-04-28 | 1559.51 |
| 2025-04-29 | 1570.14 |
| 2025-04-30 | 1645.13 |
| 2025-05-01 | 1718.39 |
| 2025-05-02 | 1753.46 |
| 2025-05-05 | 1758.40 |
| 2025-05-06 | 1758.39 |
| 2025-05-07 | 1756.55 |
| 2025-05-08 | 1764.31 |
| 2025-05-09 | 1768.66 |
| 2025-05-12 | 1821.53 |
| 2025-05-13 | 1845.10 |
| 2025-05-14 | 1827.24 |
| 2025-05-15 | 1833.67 |
| 2025-05-16 | 1871.80 |
| 2025-05-19 | 1874.09 |
| 2025-05-20 | 1858.33 |
| 2025-05-21 | 1813.38 |
| 2025-05-22 | 1810.09 |
| 2025-05-23 | 1802.89 |
| 2025-05-26 | 1802.89 |
| 2025-05-27 | 1847.32 |
| 2025-05-28 | 1816.25 |
| 2025-05-29 | 1818.91 |
| 2025-05-30 | 1811.09 |
| 2025-06-02 | 1796.67 |
| 2025-06-03 | 1817.40 |
| 2025-06-04 | 1821.89 |
| 2025-06-05 | 1813.61 |
| 2025-06-06 | 1814.13 |
| 2025-06-09 | 1812.58 |
| 2025-06-10 | 1790.36 |
| 2025-06-11 | 1795.45 |
| 2025-06-12 | 1796.14 |
| 2025-06-13 | 1772.84 |
| 2025-06-16 | 1786.20 |
| 2025-06-17 | 1762.98 |
| 2025-06-18 | 1762.51 |
| 2025-06-19 | 1762.51 |
| 2025-06-20 | 1766.17 |
| 2025-06-23 | 1796.78 |
| 2025-06-24 | 1811.24 |
| 2025-06-25 | 1803.14 |
| 2025-06-26 | 1811.95 |
| 2025-06-27 | 1833.15 |
| 2025-06-30 | 1843.25 |
| 2025-07-01 | 1854.08 |
| 2025-07-02 | 1861.52 |
| 2025-07-03 | 1876.65 |
| 2025-07-04 | 1876.65 |
| 2025-07-07 | 1860.83 |
| 2025-07-08 | 1846.41 |
| 2025-07-09 | 1875.57 |
| 2025-07-10 | 1890.66 |
| 2025-07-11 | 1891.81 |
| 2025-07-14 | 1894.56 |
| 2025-07-15 | 1875.36 |
| 2025-07-16 | 1877.50 |
| 2025-07-17 | 1923.26 |
| 2025-07-18 | 1915.14 |
#2025-07-21|1892.97
#2025-07-22|1913.10
#2025-07-23|1975.47
#2025-07-24|1985.55
#2025-07-25|2050.90
#2025-07-28|2043.68
#2025-07-29|1976.59
#2025-07-30|1869.16
#2025-07-31|1886.41
#2025-08-01|1868.92
#2025-08-04|1853.53
#2025-08-05|1842.50
#2025-08-06|1831.27
#2025-08-07|1836.00
#2025-08-08|1831.05
#2025-08-11|1816.85
#2025-08-12|1861.15
#2025-08-13|1870.89
#2025-08-14|1836.62
#2025-08-15|1815.85
#2025-08-18|1842.21
#2025-08-19|1848.13
#2025-08-20|1830.77
#2025-08-21|1806.51
#2025-08-22|1839.59
#2025-08-25|1809.73
#2025-08-26|1829.32
#2025-08-27|1833.59
#2025-08-28|1826.29
#2025-08-29|1793.71
#2025-09-01|1793.71
#2025-09-02|1764.67
#2025-09-03|1753.52
#2025-09-04|1786.03
#2025-09-05|1802.02
#2025-09-08|1808.28
#2025-09-09|1770.57
#2025-09-10|1792.87
#2025-09-11|1795.34
#2025-09-12|1748.53
#2025-09-15|1761.82
#2025-09-16|1756.25
#2025-09-17|1743.20
#2025-09-18|1765.03
#2025-09-19|1770.38
#2025-09-22|1776.78
#2025-09-23|1763.36
#2025-09-24|1749.05
#2025-09-25|1748.17
#2025-09-26|1777.11
#2025-09-29|1776.81
#2025-09-30|1806.97
#2025-10-01|1816.92
#2025-10-02|1814.18
#2025-10-03|1817.73
#2025-10-06|1820.77
#2025-10-07|1802.97
#2025-10-08|1824.65
#2025-10-09|1784.04
#2025-10-10|1752.07
#2025-10-13|1770.55
#2025-10-14|1784.90
#2025-10-15|1778.78
#2025-10-16|1764.83
#2025-10-17|1758.61
#2025-10-20|1781.01
#2025-10-21|1809.70
#2025-10-22|1721.61
#2025-10-23|1752.00
#2025-10-24|1822.40
#2025-10-27|1830.64
#2025-10-28|1827.06
#2025-10-29|1847.99
#2025-10-30|1862.42
#2025-10-31|1876.24
#2025-11-03|1859.42
#2025-11-04|1822.05
#2025-11-05|1833.36
#2025-11-06|1820.00
#2025-11-07|1824.05
#2025-11-10|1825.11
#2025-11-11|1792.61
#2025-11-12|1788.45
#2025-11-13|1746.66
#2025-11-14|1746.57
#2025-11-17|1728.28
#2025-11-18|1707.24
#2025-11-19|1701.21
#2025-11-20|1662.06
#2025-11-21|1711.84
#2025-11-24|1719.23
#2025-11-25|1764.32
#2025-11-26|1776.87
#2025-11-27|1776.87
#2025-11-28|1786.98
#2025-12-01|1751.36
#2025-12-02|1742.96
#2025-12-03|1756.18
#2025-12-04|1762.39
#2025-12-05|1754.78
#2025-12-08|1729.91
#2025-12-09|1728.59
#2025-12-10|1750.33
#2025-12-11|1769.03
#2025-12-12|1716.69
#2025-12-15|1716.91
#2025-12-16|1721.89
#2025-12-17|1663.27
#2025-12-18|1686.58
#2025-12-19|1706.42
#2025-12-22|1705.37
#2025-12-23|1717.38
#2025-12-24|1716.60
#2025-12-25|1716.60
#2025-12-26|1717.85
#2025-12-29|1717.35
#2025-12-30|1707.55
#2025-12-31|1689.84
#2026-01-01|1689.84
#2026-01-02|1740.77
#2026-01-05|1739.98
#2026-01-06|1724.99
#2026-01-07|1701.85
#2026-01-08|1704.54
#2026-01-09|1745.80
#2026-01-12|1757.66
#2026-01-13|1776.77
#2026-01-14|1761.24
#2026-01-15|1777.00
#2026-01-16|1796.16
#2026-01-19|1796.16
#2026-01-20|1780.83
#2026-01-21|1823.87
#2026-01-22|1806.42
#2026-01-23|1792.94
#2026-01-26|1811.12
#2026-01-27|1810.69
#2026-01-28|1817.80
#2026-01-29|1900.36
#2026-01-30|1880.01
#2026-02-02|1905.62
#2026-02-03|1948.12
#2026-02-04|1962.30
#2026-02-05|1951.45
#2026-02-06|2026.65
#2026-02-09|2060.27
#2026-02-10|2072.14
#2026-02-11|2126.02
#2026-02-12|2072.87
#2026-02-13|2101.05
#2026-02-16|2101.05
#2026-02-17|2117.72
#2026-02-18|2072.08
#2026-02-19|2083.02
#2026-02-20|2127.51
#2026-02-23|2091.79
#2026-02-24|2117.84
#2026-02-25|2084.76
#2026-02-26|2086.20
#2026-02-27|2114.31
#2026-03-02|2117.56
#2026-03-03|2039.11
#2026-03-04|2045.35
#2026-03-05|1990.25
#2026-03-06|1923.74
#2026-03-09|1962.30
#2026-03-10|1970.46
#2026-03-11|1972.68
#2026-03-12|1915.58
#2026-03-13|1909.89
#2026-03-16|1924.36
#2026-03-17|1945.91
#2026-03-18|1946.83
#2026-03-19|1956.19
#2026-03-20|1893.15
#2026-03-23|1950.74
#2026-03-24|1982.63
#2026-03-25|2001.79
#2026-03-26|1869.90
#2026-03-27|1872.78
#2026-03-30|1827.48
#2026-03-31|1912.96
#2026-04-01|1957.31
#2026-04-02|1936.54
#2026-04-03|1936.54
#2026-04-06|1947.18
#2026-04-07|1943.92
#2026-04-08|2048.40
#2026-04-09|2111.08
#2026-04-10|2141.54
#2026-04-13|2185.20
#2026-04-14|2188.58
#2026-04-15|2116.38
#2026-04-16|2104.12
#2026-04-17|2167.22
#2026-04-20|2184.89
#2026-04-21|2184.28
#2026-04-22|2190.28
#2026-04-23|2227.13
#2026-04-24|2210.89
#2026-04-27|2238.45
#2026-04-28|2196.22
#2026-04-29|2192.56
#2026-04-30|2299.18
#2026-05-01|2294.44
#2026-05-04|2277.75
#2026-05-05|2283.47
#2026-05-06|2350.50
#2026-05-07|2283.99
#2026-05-08|2273.75
#2026-05-11|2315.49
#2026-05-12|2282.52
#2026-05-13|2295.86
#2026-05-14|2332.01
#2026-05-15|2259.87
#2026-05-18|2195.86
#2026-05-19|2137.34
#2026-05-20|2173.22
#2026-05-21|2149.42
#2026-05-22|2165.75
#2026-05-25|2165.75
#2026-05-26|2239.15
#2026-05-27|2215.69
#2026-05-28|2188.10
#2026-05-29|2185.06
#2026-06-01|2179.03
#2026-06-02|2251.90
#2026-06-03|2261.86
#2026-06-04|2284.01
#2026-06-05|2225.93
#2026-06-08|2234.72
#2026-06-09|2282.83
#2026-06-10|2171.17
#2026-06-11|2253.52
#2026-06-12|2259.42
#2026-06-15|2326.40
#2026-06-16|2321.39
#2026-06-17|2305.04
#2026-06-18|2366.27
#2026-06-19|2366.27
#2026-06-22|2409.51