Table Data - Nasdaq US Building: Climate Control Large Mid Cap Net Total Return Index
| Title | Nasdaq US Building: Climate Control Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101025LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-05-01 |
| Last Updated | 2026-05-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB50101025LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 989.81 |
| 2021-09-21 | 971.25 |
| 2021-09-22 | 979.68 |
| 2021-09-23 | 995.76 |
| 2021-09-24 | 986.53 |
| 2021-09-27 | 973.54 |
| 2021-09-28 | 959.94 |
| 2021-09-29 | 965.85 |
| 2021-09-30 | 943.82 |
| 2021-10-01 | 955.17 |
| 2021-10-04 | 953.95 |
| 2021-10-05 | 966.93 |
| 2021-10-06 | 964.34 |
| 2021-10-07 | 974.33 |
| 2021-10-08 | 947.05 |
| 2021-10-11 | 941.41 |
| 2021-10-12 | 934.40 |
| 2021-10-13 | 941.38 |
| 2021-10-14 | 971.96 |
| 2021-10-15 | 973.61 |
| 2021-10-18 | 982.04 |
| 2021-10-19 | 980.69 |
| 2021-10-20 | 985.75 |
| 2021-10-21 | 999.81 |
| 2021-10-22 | 1001.79 |
| 2021-10-25 | 996.52 |
| 2021-10-26 | 986.99 |
| 2021-10-27 | 973.29 |
| 2021-10-28 | 1000.35 |
| 2021-10-29 | 988.12 |
| 2021-11-01 | 992.91 |
| 2021-11-02 | 1003.84 |
| 2021-11-03 | 988.60 |
| 2021-11-04 | 1001.54 |
| 2021-11-05 | 1007.58 |
| 2021-11-08 | 1016.80 |
| 2021-11-09 | 1035.71 |
| 2021-11-10 | 1033.31 |
| 2021-11-11 | 1033.00 |
| 2021-11-12 | 1059.88 |
| 2021-11-15 | 1051.09 |
| 2021-11-16 | 1063.41 |
| 2021-11-17 | 1064.39 |
| 2021-11-18 | 1066.71 |
| 2021-11-19 | 1075.11 |
| 2021-11-22 | 1071.49 |
| 2021-11-23 | 1059.42 |
| 2021-11-24 | 1064.17 |
| 2021-11-25 | . |
| 2021-11-26 | 1055.31 |
| 2021-11-29 | 1057.58 |
| 2021-11-30 | 1023.85 |
| 2021-12-01 | 1015.55 |
| 2021-12-02 | 1047.42 |
| 2021-12-03 | 1059.96 |
| 2021-12-06 | 1063.39 |
| 2021-12-07 | 1083.18 |
| 2021-12-08 | 1089.39 |
| 2021-12-09 | 1083.97 |
| 2021-12-10 | 1084.85 |
| 2021-12-13 | 1081.12 |
| 2021-12-14 | 1061.39 |
| 2021-12-15 | 1068.76 |
| 2021-12-16 | 1072.05 |
| 2021-12-17 | 1035.09 |
| 2021-12-20 | 1015.96 |
| 2021-12-21 | 1034.52 |
| 2021-12-22 | 1042.04 |
| 2021-12-23 | 1048.64 |
| 2021-12-24 | . |
| 2021-12-27 | 1063.83 |
| 2021-12-28 | 1068.10 |
| 2021-12-29 | 1074.97 |
| 2021-12-30 | 1067.97 |
| 2021-12-31 | 1077.31 |
| 2022-01-03 | 1042.51 |
| 2022-01-04 | 1055.50 |
| 2022-01-05 | 1036.23 |
| 2022-01-06 | 1048.70 |
| 2022-01-07 | 1021.61 |
| 2022-01-10 | 1026.39 |
| 2022-01-11 | 1037.59 |
| 2022-01-12 | 1044.62 |
| 2022-01-13 | 1020.86 |
| 2022-01-14 | 989.98 |
| 2022-01-17 | . |
| 2022-01-18 | 976.02 |
| 2022-01-19 | 962.43 |
| 2022-01-20 | 947.54 |
| 2022-01-21 | 945.08 |
| 2022-01-24 | 952.91 |
| 2022-01-25 | 935.01 |
| 2022-01-26 | 926.35 |
| 2022-01-27 | 914.87 |
| 2022-01-28 | 927.32 |
| 2022-01-31 | 940.97 |
| 2022-02-01 | 920.75 |
| 2022-02-02 | 917.55 |
| 2022-02-03 | 897.74 |
| 2022-02-04 | 885.91 |
| 2022-02-07 | 881.73 |
| 2022-02-08 | 891.14 |
| 2022-02-09 | 913.84 |
| 2022-02-10 | 888.17 |
| 2022-02-11 | 864.75 |
| 2022-02-14 | 857.65 |
| 2022-02-15 | 872.14 |
| 2022-02-16 | 867.54 |
| 2022-02-17 | 852.11 |
| 2022-02-18 | 850.90 |
| 2022-02-21 | . |
| 2022-02-22 | 853.98 |
| 2022-02-23 | 836.52 |
| 2022-02-24 | 850.70 |
| 2022-02-25 | 867.45 |
| 2022-02-28 | 864.67 |
| 2022-03-01 | 850.73 |
| 2022-03-02 | 872.53 |
| 2022-03-03 | 878.92 |
| 2022-03-04 | 864.56 |
| 2022-03-07 | 835.98 |
| 2022-03-08 | 829.41 |
| 2022-03-09 | 858.38 |
| 2022-03-10 | 845.67 |
| 2022-03-11 | 840.11 |
| 2022-03-14 | 846.28 |
| 2022-03-15 | 867.36 |
| 2022-03-16 | 889.48 |
| 2022-03-17 | 896.71 |
| 2022-03-18 | 907.37 |
| 2022-03-21 | 898.11 |
| 2022-03-22 | 899.48 |
| 2022-03-23 | 876.78 |
| 2022-03-24 | 878.18 |
| 2022-03-25 | 882.14 |
| 2022-03-28 | 889.83 |
| 2022-03-29 | 904.02 |
| 2022-03-30 | 900.47 |
| 2022-03-31 | 870.05 |
| 2022-04-01 | 879.39 |
| 2022-04-04 | 873.90 |
| 2022-04-05 | 868.01 |
| 2022-04-06 | 853.29 |
| 2022-04-07 | 852.05 |
| 2022-04-08 | 843.95 |
| 2022-04-11 | 829.30 |
| 2022-04-12 | 822.31 |
| 2022-04-13 | 832.49 |
| 2022-04-14 | 819.87 |
| 2022-04-15 | 819.87 |
| 2022-04-18 | 811.89 |
| 2022-04-19 | 834.80 |
| 2022-04-20 | 853.93 |
| 2022-04-21 | 850.12 |
| 2022-04-22 | 828.27 |
| 2022-04-25 | 828.71 |
| 2022-04-26 | 796.94 |
| 2022-04-27 | 797.87 |
| 2022-04-28 | 790.70 |
| 2022-04-29 | 762.59 |
| 2022-05-02 | 768.19 |
| 2022-05-03 | 763.44 |
| 2022-05-04 | 781.67 |
| 2022-05-05 | 752.73 |
| 2022-05-06 | 745.71 |
| 2022-05-09 | 749.62 |
| 2022-05-10 | 746.02 |
| 2022-05-11 | 732.49 |
| 2022-05-12 | 755.85 |
| 2022-05-13 | 773.65 |
| 2022-05-16 | 762.91 |
| 2022-05-17 | 771.45 |
| 2022-05-18 | 726.60 |
| 2022-05-19 | 730.48 |
| 2022-05-20 | 733.23 |
| 2022-05-23 | 737.16 |
| 2022-05-24 | 733.33 |
| 2022-05-25 | 741.55 |
| 2022-05-26 | 758.52 |
| 2022-05-27 | 776.82 |
| 2022-05-30 | 776.82 |
| 2022-05-31 | 763.41 |
| 2022-06-01 | 756.75 |
| 2022-06-02 | 777.23 |
| 2022-06-03 | 768.74 |
| 2022-06-06 | 770.89 |
| 2022-06-07 | 777.69 |
| 2022-06-08 | 765.96 |
| 2022-06-09 | 753.90 |
| 2022-06-10 | 729.40 |
| 2022-06-13 | 714.05 |
| 2022-06-14 | 706.06 |
| 2022-06-15 | 714.29 |
| 2022-06-16 | 676.03 |
| 2022-06-17 | 672.06 |
| 2022-06-20 | 672.06 |
| 2022-06-21 | 683.73 |
| 2022-06-22 | 684.36 |
| 2022-06-23 | 696.02 |
| 2022-06-24 | 720.31 |
| 2022-06-27 | 719.80 |
| 2022-06-28 | 710.94 |
| 2022-06-29 | 711.94 |
| 2022-06-30 | 711.95 |
| 2022-07-01 | 721.36 |
| 2022-07-04 | 721.36 |
| 2022-07-05 | 726.79 |
| 2022-07-06 | 728.19 |
| 2022-07-07 | 730.88 |
| 2022-07-08 | 725.21 |
| 2022-07-11 | 728.30 |
| 2022-07-12 | 722.89 |
| 2022-07-13 | 714.34 |
| 2022-07-14 | 710.68 |
| 2022-07-15 | 723.38 |
| 2022-07-18 | 709.32 |
| 2022-07-19 | 740.77 |
| 2022-07-20 | 745.07 |
| 2022-07-21 | 764.06 |
| 2022-07-22 | 767.28 |
| 2022-07-25 | 764.05 |
| 2022-07-26 | 760.45 |
| 2022-07-27 | 781.64 |
| 2022-07-28 | 794.64 |
| 2022-07-29 | 812.09 |
| 2022-08-01 | 811.44 |
| 2022-08-02 | 803.61 |
| 2022-08-03 | 822.11 |
| 2022-08-04 | 837.94 |
| 2022-08-05 | 837.30 |
| 2022-08-08 | 844.31 |
| 2022-08-09 | 836.06 |
| 2022-08-10 | 857.38 |
| 2022-08-11 | 861.79 |
| 2022-08-12 | 886.34 |
| 2022-08-15 | 895.77 |
| 2022-08-16 | 899.24 |
| 2022-08-17 | 896.28 |
| 2022-08-18 | 898.62 |
| 2022-08-19 | 872.41 |
| 2022-08-22 | 852.19 |
| 2022-08-23 | 844.07 |
| 2022-08-24 | 847.90 |
| 2022-08-25 | 859.18 |
| 2022-08-26 | 827.07 |
| 2022-08-29 | 822.77 |
| 2022-08-30 | 816.08 |
| 2022-08-31 | 810.26 |
| 2022-09-01 | 824.96 |
| 2022-09-02 | 818.89 |
| 2022-09-05 | 818.89 |
| 2022-09-06 | 827.98 |
| 2022-09-07 | 852.10 |
| 2022-09-08 | 860.71 |
| 2022-09-09 | 861.74 |
| 2022-09-12 | 867.46 |
| 2022-09-13 | 839.87 |
| 2022-09-14 | 830.36 |
| 2022-09-15 | 829.73 |
| 2022-09-16 | 805.46 |
| 2022-09-19 | 817.80 |
| 2022-09-20 | 796.04 |
| 2022-09-21 | 785.46 |
| 2022-09-22 | 761.51 |
| 2022-09-23 | 759.22 |
| 2022-09-26 | 748.96 |
| 2022-09-27 | 749.22 |
| 2022-09-28 | 775.40 |
| 2022-09-29 | 751.39 |
| 2022-09-30 | 748.77 |
| 2022-10-03 | 777.03 |
| 2022-10-04 | 804.02 |
| 2022-10-05 | 797.85 |
| 2022-10-06 | 782.57 |
| 2022-10-07 | 751.52 |
| 2022-10-10 | 758.23 |
| 2022-10-11 | 754.72 |
| 2022-10-12 | 746.55 |
| 2022-10-13 | 747.45 |
| 2022-10-14 | 730.30 |
| 2022-10-17 | 756.48 |
| 2022-10-18 | 770.80 |
| 2022-10-19 | 743.34 |
| 2022-10-20 | 721.85 |
| 2022-10-21 | 746.95 |
| 2022-10-24 | 759.37 |
| 2022-10-25 | 789.63 |
| 2022-10-26 | 789.06 |
| 2022-10-27 | 797.28 |
| 2022-10-28 | 829.90 |
| 2022-10-31 | 824.95 |
| 2022-11-01 | 825.54 |
| 2022-11-02 | 820.05 |
| 2022-11-03 | 830.94 |
| 2022-11-04 | 843.02 |
| 2022-11-07 | 852.35 |
| 2022-11-08 | 861.00 |
| 2022-11-09 | 838.52 |
| 2022-11-10 | 904.47 |
| 2022-11-11 | 911.44 |
| 2022-11-14 | 899.70 |
| 2022-11-15 | 914.93 |
| 2022-11-16 | 905.72 |
| 2022-11-17 | 896.23 |
| 2022-11-18 | 908.81 |
| 2022-11-21 | 908.56 |
| 2022-11-22 | 916.24 |
| 2022-11-23 | 917.76 |
| 2022-11-24 | 917.76 |
| 2022-11-25 | 917.89 |
| 2022-11-28 | 894.68 |
| 2022-11-29 | 898.38 |
| 2022-11-30 | 911.17 |
| 2022-12-01 | 918.57 |
| 2022-12-02 | 916.88 |
| 2022-12-05 | 899.11 |
| 2022-12-06 | 885.27 |
| 2022-12-07 | 891.89 |
| 2022-12-08 | 899.76 |
| 2022-12-09 | 891.47 |
| 2022-12-12 | 894.93 |
| 2022-12-13 | 907.93 |
| 2022-12-14 | 901.42 |
| 2022-12-15 | 872.22 |
| 2022-12-16 | 864.01 |
| 2022-12-19 | 857.39 |
| 2022-12-20 | 856.66 |
| 2022-12-21 | 869.97 |
| 2022-12-22 | 859.02 |
| 2022-12-23 | 863.36 |
| 2022-12-26 | 863.36 |
| 2022-12-27 | 865.34 |
| 2022-12-28 | 849.59 |
| 2022-12-29 | 865.79 |
| 2022-12-30 | 854.45 |
| 2023-01-02 | 854.45 |
| 2023-01-03 | 868.75 |
| 2023-01-04 | 881.51 |
| 2023-01-05 | 867.76 |
| 2023-01-06 | 899.62 |
| 2023-01-09 | 902.49 |
| 2023-01-10 | 908.49 |
| 2023-01-11 | 926.46 |
| 2023-01-12 | 924.08 |
| 2023-01-13 | 936.24 |
| 2023-01-16 | 936.24 |
| 2023-01-17 | 922.21 |
| 2023-01-18 | 893.01 |
| 2023-01-19 | 859.34 |
| 2023-01-20 | 876.04 |
| 2023-01-23 | 886.85 |
| 2023-01-24 | 900.27 |
| 2023-01-25 | 896.41 |
| 2023-01-26 | 899.06 |
| 2023-01-27 | 906.14 |
| 2023-01-30 | 897.92 |
| 2023-01-31 | 938.08 |
| 2023-02-01 | 950.32 |
| 2023-02-02 | 980.14 |
| 2023-02-03 | 976.27 |
| 2023-02-06 | 962.07 |
| 2023-02-07 | 935.54 |
| 2023-02-08 | 943.71 |
| 2023-02-09 | 939.72 |
| 2023-02-10 | 941.76 |
| 2023-02-13 | 959.12 |
| 2023-02-14 | 954.46 |
| 2023-02-15 | 962.95 |
| 2023-02-16 | 958.92 |
| 2023-02-17 | 959.30 |
| 2023-02-20 | 959.30 |
| 2023-02-21 | 929.18 |
| 2023-02-22 | 927.71 |
| 2023-02-23 | 937.04 |
| 2023-02-24 | 932.05 |
| 2023-02-27 | 944.83 |
| 2023-02-28 | 947.64 |
| 2023-03-01 | 952.70 |
| 2023-03-02 | 964.31 |
| 2023-03-03 | 995.02 |
| 2023-03-06 | 990.83 |
| 2023-03-07 | 979.91 |
| 2023-03-08 | 981.72 |
| 2023-03-09 | 965.47 |
| 2023-03-10 | 949.65 |
| 2023-03-13 | 940.93 |
| 2023-03-14 | 960.65 |
| 2023-03-15 | 919.70 |
| 2023-03-16 | 935.57 |
| 2023-03-17 | 918.11 |
| 2023-03-20 | 938.91 |
| 2023-03-21 | 945.35 |
| 2023-03-22 | 930.99 |
| 2023-03-23 | 934.77 |
| 2023-03-24 | 931.78 |
| 2023-03-27 | 934.69 |
| 2023-03-28 | 944.29 |
| 2023-03-29 | 955.99 |
| 2023-03-30 | 947.95 |
| 2023-03-31 | 958.94 |
| 2023-04-03 | 956.89 |
| 2023-04-04 | 907.34 |
| 2023-04-05 | 891.82 |
| 2023-04-06 | 888.54 |
| 2023-04-07 | 888.54 |
| 2023-04-10 | 895.83 |
| 2023-04-11 | 906.87 |
| 2023-04-12 | 920.24 |
| 2023-04-13 | 926.09 |
| 2023-04-14 | 925.45 |
| 2023-04-17 | 932.73 |
| 2023-04-18 | 936.56 |
| 2023-04-19 | 938.45 |
| 2023-04-20 | 951.43 |
| 2023-04-21 | 949.81 |
| 2023-04-24 | 929.51 |
| 2023-04-25 | 935.61 |
| 2023-04-26 | 917.60 |
| 2023-04-27 | 952.34 |
| 2023-04-28 | 954.63 |
| 2023-05-01 | 956.44 |
| 2023-05-02 | 960.45 |
| 2023-05-03 | 932.07 |
| 2023-05-04 | 926.81 |
| 2023-05-05 | 939.79 |
| 2023-05-08 | 940.70 |
| 2023-05-09 | 942.89 |
| 2023-05-10 | 949.58 |
| 2023-05-11 | 943.06 |
| 2023-05-12 | 940.11 |
| 2023-05-15 | 943.76 |
| 2023-05-16 | 924.22 |
| 2023-05-17 | 937.39 |
| 2023-05-18 | 944.82 |
| 2023-05-19 | 934.11 |
| 2023-05-22 | 922.09 |
| 2023-05-23 | 903.22 |
| 2023-05-24 | 897.48 |
| 2023-05-25 | 900.60 |
| 2023-05-26 | 899.63 |
| 2023-05-29 | 899.63 |
| 2023-05-30 | 906.54 |
| 2023-05-31 | 886.52 |
| 2023-06-01 | 901.54 |
| 2023-06-02 | 943.45 |
| 2023-06-05 | 939.15 |
| 2023-06-06 | 951.92 |
| 2023-06-07 | 972.03 |
| 2023-06-08 | 972.46 |
| 2023-06-09 | 968.08 |
| 2023-06-12 | 972.53 |
| 2023-06-13 | 994.76 |
| 2023-06-14 | 989.83 |
| 2023-06-15 | 1004.16 |
| 2023-06-16 | 1011.54 |
| 2023-06-19 | 1011.54 |
| 2023-06-20 | 1010.49 |
| 2023-06-21 | 1016.28 |
| 2023-06-22 | 1011.09 |
| 2023-06-23 | 1016.31 |
| 2023-06-26 | 1023.22 |
| 2023-06-27 | 1040.78 |
| 2023-06-28 | 1035.77 |
| 2023-06-29 | 1045.22 |
| 2023-06-30 | 1052.07 |
| 2023-07-03 | 1052.97 |
| 2023-07-04 | 1052.97 |
| 2023-07-05 | 1041.11 |
| 2023-07-06 | 1036.96 |
| 2023-07-07 | 1037.30 |
| 2023-07-10 | 1064.51 |
| 2023-07-11 | 1077.32 |
| 2023-07-12 | 1082.82 |
| 2023-07-13 | 1084.56 |
| 2023-07-14 | 1091.87 |
| 2023-07-17 | 1106.15 |
| 2023-07-18 | 1113.01 |
| 2023-07-19 | 1103.78 |
| 2023-07-20 | 1098.02 |
| 2023-07-21 | 1086.80 |
| 2023-07-24 | 1088.27 |
| 2023-07-25 | 1089.25 |
| 2023-07-26 | 1094.59 |
| 2023-07-27 | 1120.18 |
| 2023-07-28 | 1140.99 |
| 2023-07-31 | 1149.04 |
| 2023-08-01 | 1151.87 |
| 2023-08-02 | 1153.75 |
| 2023-08-03 | 1148.90 |
| 2023-08-04 | 1138.91 |
| 2023-08-07 | 1159.13 |
| 2023-08-08 | 1146.68 |
| 2023-08-09 | 1127.63 |
| 2023-08-10 | 1121.03 |
| 2023-08-11 | 1123.91 |
| 2023-08-14 | 1132.20 |
| 2023-08-15 | 1122.32 |
| 2023-08-16 | 1112.16 |
| 2023-08-17 | 1082.14 |
| 2023-08-18 | 1081.87 |
| 2023-08-21 | 1087.44 |
| 2023-08-22 | 1087.79 |
| 2023-08-23 | 1112.26 |
| 2023-08-24 | 1093.90 |
| 2023-08-25 | 1111.30 |
| 2023-08-28 | 1120.18 |
| 2023-08-29 | 1139.50 |
| 2023-08-30 | 1144.70 |
| 2023-08-31 | 1147.85 |
| 2023-09-01 | 1154.40 |
| 2023-09-04 | 1154.40 |
| 2023-09-05 | 1125.12 |
| 2023-09-06 | 1135.41 |
| 2023-09-07 | 1147.41 |
| 2023-09-08 | 1153.34 |
| 2023-09-11 | 1167.21 |
| 2023-09-12 | 1140.75 |
| 2023-09-13 | 1125.63 |
| 2023-09-14 | 1115.68 |
| 2023-09-15 | 1110.90 |
| 2023-09-18 | 1114.38 |
| 2023-09-19 | 1108.63 |
| 2023-09-20 | 1102.17 |
| 2023-09-21 | 1077.28 |
| 2023-09-22 | 1088.02 |
| 2023-09-25 | 1096.87 |
| 2023-09-26 | 1077.98 |
| 2023-09-27 | 1108.03 |
| 2023-09-28 | 1126.28 |
| 2023-09-29 | 1114.67 |
| 2023-10-02 | 1097.60 |
| 2023-10-03 | 1082.66 |
| 2023-10-04 | 1105.70 |
| 2023-10-05 | 1099.86 |
| 2023-10-06 | 1115.75 |
| 2023-10-09 | 1126.48 |
| 2023-10-10 | 1139.85 |
| 2023-10-11 | 1155.02 |
| 2023-10-12 | 1130.12 |
| 2023-10-13 | 1103.77 |
| 2023-10-16 | 1119.97 |
| 2023-10-17 | 1122.74 |
| 2023-10-18 | 1062.09 |
| 2023-10-19 | 1037.20 |
| 2023-10-20 | 1019.90 |
| 2023-10-23 | 1021.47 |
| 2023-10-24 | 1017.03 |
| 2023-10-25 | 999.96 |
| 2023-10-26 | 1014.59 |
| 2023-10-27 | 1014.65 |
| 2023-10-30 | 1033.32 |
| 2023-10-31 | 1042.85 |
| 2023-11-01 | 1111.55 |
| 2023-11-02 | 1114.98 |
| 2023-11-03 | 1132.24 |
| 2023-11-06 | 1127.02 |
| 2023-11-07 | 1136.43 |
| 2023-11-08 | 1145.49 |
| 2023-11-09 | 1137.59 |
| 2023-11-10 | 1160.30 |
| 2023-11-13 | 1154.56 |
| 2023-11-14 | 1192.23 |
| 2023-11-15 | 1178.14 |
| 2023-11-16 | 1181.16 |
| 2023-11-17 | 1191.95 |
| 2023-11-20 | 1191.08 |
| 2023-11-21 | 1185.19 |
| 2023-11-22 | 1189.83 |
| 2023-11-23 | 1189.83 |
| 2023-11-24 | 1196.41 |
| 2023-11-27 | 1184.26 |
| 2023-11-28 | 1162.50 |
| 2023-11-29 | 1166.84 |
| 2023-11-30 | 1175.58 |
| 2023-12-01 | 1197.26 |
| 2023-12-04 | 1200.42 |
| 2023-12-05 | 1193.33 |
| 2023-12-06 | 1201.19 |
| 2023-12-07 | 1205.61 |
| 2023-12-08 | 1229.79 |
| 2023-12-11 | 1244.88 |
| 2023-12-12 | 1254.46 |
| 2023-12-13 | 1246.39 |
| 2023-12-14 | 1278.91 |
| 2023-12-15 | 1270.26 |
| 2023-12-18 | 1267.50 |
| 2023-12-19 | 1276.29 |
| 2023-12-20 | 1260.48 |
| 2023-12-21 | 1281.94 |
| 2023-12-22 | 1282.23 |
| 2023-12-25 | 1282.23 |
| 2023-12-26 | 1289.28 |
| 2023-12-27 | 1292.53 |
| 2023-12-28 | 1291.18 |
| 2023-12-29 | 1289.91 |
| 2024-01-01 | 1289.91 |
| 2024-01-02 | 1270.64 |
| 2024-01-03 | 1240.19 |
| 2024-01-04 | 1253.92 |
| 2024-01-05 | 1253.64 |
| 2024-01-08 | 1266.02 |
| 2024-01-09 | 1273.36 |
| 2024-01-10 | 1281.35 |
| 2024-01-11 | 1280.33 |
| 2024-01-12 | 1271.79 |
| 2024-01-15 | 1271.79 |
| 2024-01-16 | 1267.66 |
| 2024-01-17 | 1256.90 |
| 2024-01-18 | 1268.67 |
| 2024-01-19 | 1278.44 |
| 2024-01-22 | 1297.67 |
| 2024-01-23 | 1286.59 |
| 2024-01-24 | 1267.82 |
| 2024-01-25 | 1282.99 |
| 2024-01-26 | 1277.03 |
| 2024-01-29 | 1292.06 |
| 2024-01-30 | 1304.78 |
| 2024-01-31 | 1270.38 |
| 2024-02-01 | 1319.24 |
| 2024-02-02 | 1338.39 |
| 2024-02-05 | 1320.77 |
| 2024-02-06 | 1309.46 |
| 2024-02-07 | 1324.54 |
| 2024-02-08 | 1333.76 |
| 2024-02-09 | 1357.74 |
| 2024-02-12 | 1349.73 |
| 2024-02-13 | 1313.79 |
| 2024-02-14 | 1338.53 |
| 2024-02-15 | 1352.10 |
| 2024-02-16 | 1330.34 |
| 2024-02-19 | 1330.34 |
| 2024-02-20 | 1331.78 |
| 2024-02-21 | 1334.25 |
| 2024-02-22 | 1352.38 |
| 2024-02-23 | 1366.46 |
| 2024-02-26 | 1374.85 |
| 2024-02-27 | 1384.82 |
| 2024-02-28 | 1388.32 |
| 2024-02-29 | 1392.62 |
| 2024-03-01 | 1410.19 |
| 2024-03-04 | 1423.75 |
| 2024-03-05 | 1405.00 |
| 2024-03-06 | 1418.08 |
| 2024-03-07 | 1438.86 |
| 2024-03-08 | 1418.57 |
| 2024-03-11 | 1399.16 |
| 2024-03-12 | 1419.44 |
| 2024-03-13 | 1416.70 |
| 2024-03-14 | 1425.23 |
| 2024-03-15 | 1428.61 |
| 2024-03-18 | 1430.73 |
| 2024-03-19 | 1452.62 |
| 2024-03-20 | 1466.72 |
| 2024-03-21 | 1499.90 |
| 2024-03-22 | 1477.17 |
| 2024-03-25 | 1465.96 |
| 2024-03-26 | 1463.11 |
| 2024-03-27 | 1469.93 |
| 2024-03-28 | 1474.90 |
| 2024-03-29 | 1474.90 |
| 2024-04-01 | 1462.97 |
| 2024-04-02 | 1453.26 |
| 2024-04-03 | 1466.91 |
| 2024-04-04 | 1443.57 |
| 2024-04-05 | 1475.46 |
| 2024-04-08 | 1484.23 |
| 2024-04-09 | 1470.00 |
| 2024-04-10 | 1446.09 |
| 2024-04-11 | 1441.23 |
| 2024-04-12 | 1445.08 |
| 2024-04-15 | 1423.16 |
| 2024-04-16 | 1423.08 |
| 2024-04-17 | 1410.14 |
| 2024-04-18 | 1394.82 |
| 2024-04-19 | 1390.09 |
| 2024-04-22 | 1403.02 |
| 2024-04-23 | 1433.67 |
| 2024-04-24 | 1439.52 |
| 2024-04-25 | 1475.09 |
| 2024-04-26 | 1487.92 |
| 2024-04-29 | 1501.10 |
| 2024-04-30 | 1520.57 |
| 2024-05-01 | 1509.89 |
| 2024-05-02 | 1515.78 |
| 2024-05-03 | 1527.46 |
| 2024-05-06 | 1564.20 |
| 2024-05-07 | 1568.58 |
| 2024-05-08 | 1575.72 |
| 2024-05-09 | 1597.00 |
| 2024-05-10 | 1599.64 |
| 2024-05-13 | 1574.07 |
| 2024-05-14 | 1590.49 |
| 2024-05-15 | 1603.68 |
| 2024-05-16 | 1568.61 |
| 2024-05-17 | 1578.28 |
| 2024-05-20 | 1591.01 |
| 2024-05-21 | 1606.15 |
| 2024-05-22 | 1596.85 |
| 2024-05-23 | 1585.69 |
| 2024-05-24 | 1615.63 |
| 2024-05-27 | 1615.63 |
| 2024-05-28 | 1584.22 |
| 2024-05-29 | 1549.99 |
| 2024-05-30 | 1561.25 |
| 2024-05-31 | 1567.57 |
| 2024-06-03 | 1540.24 |
| 2024-06-04 | 1518.91 |
| 2024-06-05 | 1549.41 |
| 2024-06-06 | 1526.12 |
| 2024-06-07 | 1532.53 |
| 2024-06-10 | 1548.22 |
| 2024-06-11 | 1543.19 |
| 2024-06-12 | 1594.23 |
| 2024-06-13 | 1599.94 |
| 2024-06-14 | 1586.01 |
| 2024-06-17 | 1612.58 |
| 2024-06-18 | 1643.37 |
| 2024-06-19 | 1643.37 |
| 2024-06-20 | 1608.35 |
| 2024-06-21 | 1592.39 |
| 2024-06-24 | 1616.87 |
| 2024-06-25 | 1603.57 |
| 2024-06-26 | 1580.18 |
| 2024-06-27 | 1592.38 |
| 2024-06-28 | 1577.09 |
| 2024-07-01 | 1544.19 |
| 2024-07-02 | 1566.49 |
| 2024-07-03 | 1593.41 |
| 2024-07-04 | 1593.41 |
| 2024-07-05 | 1589.58 |
| 2024-07-08 | 1592.32 |
| 2024-07-09 | 1582.05 |
| 2024-07-10 | 1615.51 |
| 2024-07-11 | 1653.46 |
| 2024-07-12 | 1653.83 |
| 2024-07-15 | 1662.19 |
| 2024-07-16 | 1707.45 |
| 2024-07-17 | 1644.71 |
| 2024-07-18 | 1626.45 |
| 2024-07-19 | 1621.79 |
| 2024-07-22 | 1655.77 |
| 2024-07-23 | 1671.24 |
| 2024-07-24 | 1606.50 |
| 2024-07-25 | 1582.04 |
| 2024-07-26 | 1631.83 |
| 2024-07-29 | 1639.57 |
| 2024-07-30 | 1625.25 |
| 2024-07-31 | 1654.16 |
| 2024-08-01 | 1623.25 |
| 2024-08-02 | 1564.86 |
| 2024-08-05 | 1548.42 |
| 2024-08-06 | 1575.92 |
| 2024-08-07 | 1566.27 |
| 2024-08-08 | 1593.96 |
| 2024-08-09 | 1604.52 |
| 2024-08-12 | 1600.81 |
| 2024-08-13 | 1630.93 |
| 2024-08-14 | 1648.95 |
| 2024-08-15 | 1676.80 |
| 2024-08-16 | 1648.29 |
| 2024-08-19 | 1674.29 |
| 2024-08-20 | 1670.98 |
| 2024-08-21 | 1697.59 |
| 2024-08-22 | 1689.97 |
| 2024-08-23 | 1712.72 |
| 2024-08-26 | 1707.38 |
| 2024-08-27 | 1706.89 |
| 2024-08-28 | 1702.73 |
| 2024-08-29 | 1709.46 |
| 2024-08-30 | 1745.02 |
| 2024-09-02 | 1745.02 |
| 2024-09-03 | 1665.10 |
| 2024-09-04 | 1655.90 |
| 2024-09-05 | 1641.33 |
| 2024-09-06 | 1640.38 |
| 2024-09-09 | 1660.58 |
| 2024-09-10 | 1672.93 |
| 2024-09-11 | 1712.15 |
| 2024-09-12 | 1742.59 |
| 2024-09-13 | 1768.30 |
| 2024-09-16 | 1791.98 |
| 2024-09-17 | 1814.39 |
| 2024-09-18 | 1807.30 |
| 2024-09-19 | 1861.90 |
| 2024-09-20 | 1861.61 |
| 2024-09-23 | 1880.15 |
| 2024-09-24 | 1871.97 |
| 2024-09-25 | 1877.46 |
| 2024-09-26 | 1880.59 |
| 2024-09-27 | 1874.65 |
| 2024-09-30 | 1883.01 |
| 2024-10-01 | 1868.69 |
| 2024-10-02 | 1877.81 |
| 2024-10-03 | 1868.40 |
| 2024-10-04 | 1878.82 |
| 2024-10-07 | 1884.38 |
| 2024-10-08 | 1904.69 |
| 2024-10-09 | 1925.35 |
| 2024-10-10 | 1889.40 |
| 2024-10-11 | 1912.94 |
| 2024-10-14 | 1934.95 |
| 2024-10-15 | 1904.45 |
| 2024-10-16 | 1898.37 |
| 2024-10-17 | 1914.40 |
| 2024-10-18 | 1917.82 |
| 2024-10-21 | 1912.32 |
| 2024-10-22 | 1877.64 |
| 2024-10-23 | 1881.28 |
| 2024-10-24 | 1838.61 |
| 2024-10-25 | 1830.22 |
| 2024-10-28 | 1856.20 |
| 2024-10-29 | 1842.98 |
| 2024-10-30 | 1798.19 |
| 2024-10-31 | 1781.03 |
| 2024-11-01 | 1793.50 |
| 2024-11-04 | 1794.10 |
| 2024-11-05 | 1846.85 |
| 2024-11-06 | 1873.58 |
| 2024-11-07 | 1888.66 |
| 2024-11-08 | 1947.81 |
| 2024-11-11 | 1959.85 |
| 2024-11-12 | 1936.68 |
| 2024-11-13 | 1947.32 |
| 2024-11-14 | 1920.34 |
| 2024-11-15 | 1909.55 |
| 2024-11-18 | 1915.44 |
| 2024-11-19 | 1933.56 |
| 2024-11-20 | 1932.72 |
| 2024-11-21 | 1968.97 |
| 2024-11-22 | 1985.70 |
| 2024-11-25 | 2001.63 |
| 2024-11-26 | 1996.21 |
| 2024-11-27 | 1981.41 |
| 2024-11-28 | 1981.41 |
| 2024-11-29 | 1988.29 |
| 2024-12-02 | 1973.16 |
| 2024-12-03 | 1964.85 |
| 2024-12-04 | 1975.59 |
| 2024-12-05 | 1951.56 |
| 2024-12-06 | 1949.80 |
| 2024-12-09 | 1903.73 |
| 2024-12-10 | 1891.45 |
| 2024-12-11 | 1910.33 |
| 2024-12-12 | 1907.07 |
| 2024-12-13 | 1901.37 |
| 2024-12-16 | 1893.32 |
| 2024-12-17 | 1861.03 |
| 2024-12-18 | 1790.28 |
| 2024-12-19 | 1779.93 |
| 2024-12-20 | 1795.66 |
| 2024-12-23 | 1796.58 |
| 2024-12-24 | 1809.39 |
| 2024-12-25 | 1809.39 |
| 2024-12-26 | 1805.24 |
| 2024-12-27 | 1783.20 |
| 2024-12-30 | 1768.08 |
| 2024-12-31 | 1761.21 |
| 2025-01-01 | 1761.21 |
| 2025-01-02 | 1768.70 |
| 2025-01-03 | 1802.34 |
| 2025-01-06 | 1806.00 |
| 2025-01-07 | 1791.49 |
| 2025-01-08 | 1809.73 |
| 2025-01-09 | 1809.73 |
| 2025-01-10 | 1771.01 |
| 2025-01-13 | 1782.01 |
| 2025-01-14 | 1819.79 |
| 2025-01-15 | 1836.98 |
| 2025-01-16 | 1861.17 |
| 2025-01-17 | 1863.90 |
| 2025-01-20 | 1863.90 |
| 2025-01-21 | 1902.62 |
| 2025-01-22 | 1911.86 |
| 2025-01-23 | 1909.56 |
| 2025-01-24 | 1907.16 |
| 2025-01-27 | 1765.59 |
| 2025-01-28 | 1763.45 |
| 2025-01-29 | 1727.85 |
| 2025-01-30 | 1744.94 |
| 2025-01-31 | 1729.24 |
| 2025-02-03 | 1704.15 |
| 2025-02-04 | 1691.14 |
| 2025-02-05 | 1710.39 |
| 2025-02-06 | 1720.54 |
| 2025-02-07 | 1701.74 |
| 2025-02-10 | 1728.57 |
| 2025-02-11 | 1728.86 |
| 2025-02-12 | 1701.01 |
| 2025-02-13 | 1707.34 |
| 2025-02-14 | 1722.21 |
| 2025-02-17 | 1722.21 |
| 2025-02-18 | 1748.78 |
| 2025-02-19 | 1761.90 |
| 2025-02-20 | 1751.88 |
| 2025-02-21 | 1698.33 |
| 2025-02-24 | 1680.20 |
| 2025-02-25 | 1693.62 |
| 2025-02-26 | 1694.62 |
| 2025-02-27 | 1643.45 |
| 2025-02-28 | 1669.81 |
| 2025-03-03 | 1630.66 |
| 2025-03-04 | 1611.53 |
| 2025-03-05 | 1654.04 |
| 2025-03-06 | 1633.21 |
| 2025-03-07 | 1667.13 |
| 2025-03-10 | 1648.91 |
| 2025-03-11 | 1618.16 |
| 2025-03-12 | 1629.98 |
| 2025-03-13 | 1610.41 |
| 2025-03-14 | 1660.31 |
| 2025-03-17 | 1680.75 |
| 2025-03-18 | 1658.12 |
| 2025-03-19 | 1681.81 |
| 2025-03-20 | 1665.04 |
| 2025-03-21 | 1653.29 |
| 2025-03-24 | 1705.40 |
| 2025-03-25 | 1720.12 |
| 2025-03-26 | 1675.69 |
| 2025-03-27 | 1651.14 |
| 2025-03-28 | 1591.17 |
| 2025-03-31 | 1604.92 |
| 2025-04-01 | 1620.71 |
| 2025-04-02 | 1654.67 |
| 2025-04-03 | 1562.14 |
| 2025-04-04 | 1496.97 |
| 2025-04-07 | 1490.64 |
| 2025-04-08 | 1471.83 |
| 2025-04-09 | 1607.81 |
| 2025-04-10 | 1578.22 |
| 2025-04-11 | 1606.21 |
| 2025-04-14 | 1622.32 |
| 2025-04-15 | 1612.04 |
| 2025-04-16 | 1566.58 |
| 2025-04-17 | 1582.34 |
| 2025-04-18 | 1582.34 |
| 2025-04-21 | 1531.61 |
| 2025-04-22 | 1575.46 |
| 2025-04-23 | 1550.99 |
| 2025-04-24 | 1592.79 |
| 2025-04-25 | 1610.37 |
| 2025-04-28 | 1620.26 |
| 2025-04-29 | 1631.31 |
| 2025-04-30 | 1709.73 |
| 2025-05-01 | 1785.87 |
| 2025-05-02 | 1823.29 |
| 2025-05-05 | 1828.42 |
| 2025-05-06 | 1828.41 |
| 2025-05-07 | 1826.50 |
| 2025-05-08 | 1834.58 |
| 2025-05-09 | 1839.09 |
| 2025-05-12 | 1894.07 |
| 2025-05-13 | 1918.58 |
| 2025-05-14 | 1900.01 |
| 2025-05-15 | 1906.69 |
| 2025-05-16 | 1946.44 |
| 2025-05-19 | 1948.82 |
| 2025-05-20 | 1932.43 |
| 2025-05-21 | 1885.69 |
| 2025-05-22 | 1882.27 |
| 2025-05-23 | 1874.78 |
| 2025-05-26 | 1874.78 |
| 2025-05-27 | 1920.99 |
| 2025-05-28 | 1888.67 |
| 2025-05-29 | 1891.44 |
| 2025-05-30 | 1883.31 |
| 2025-06-02 | 1868.31 |
| 2025-06-03 | 1889.87 |
| 2025-06-04 | 1894.54 |
| 2025-06-05 | 1885.92 |
| 2025-06-06 | 1887.94 |
| 2025-06-09 | 1886.32 |
| 2025-06-10 | 1863.19 |
| 2025-06-11 | 1868.49 |
| 2025-06-12 | 1869.21 |
| 2025-06-13 | 1844.97 |
| 2025-06-16 | 1858.87 |
| 2025-06-17 | 1834.70 |
| 2025-06-18 | 1834.21 |
| 2025-06-19 | 1834.21 |
| 2025-06-20 | 1838.02 |
| 2025-06-23 | 1869.87 |
| 2025-06-24 | 1884.93 |
| 2025-06-25 | 1876.50 |
| 2025-06-26 | 1885.66 |
| 2025-06-27 | 1907.73 |
| 2025-06-30 | 1918.51 |
| 2025-07-01 | 1929.78 |
| 2025-07-02 | 1937.52 |
| 2025-07-03 | 1953.27 |
| 2025-07-04 | 1953.27 |
| 2025-07-07 | 1936.81 |
| 2025-07-08 | 1921.79 |
| 2025-07-09 | 1952.15 |
| 2025-07-10 | 1967.85 |
| 2025-07-11 | 1969.05 |
| 2025-07-14 | 1971.92 |
| 2025-07-15 | 1951.94 |
| 2025-07-16 | 1954.75 |
| 2025-07-17 | 2002.39 |
| 2025-07-18 | 1993.94 |
#2025-07-21|1971.89
#2025-07-22|1992.86
#2025-07-23|2057.83
#2025-07-24|2068.33
#2025-07-25|2136.41
#2025-07-28|2128.89
#2025-07-29|2059.00
#2025-07-30|1947.09
#2025-07-31|1965.29
#2025-08-01|1947.07
#2025-08-04|1931.03
#2025-08-05|1919.55
#2025-08-06|1907.84
#2025-08-07|1912.77
#2025-08-08|1907.61
#2025-08-11|1892.82
#2025-08-12|1938.97
#2025-08-13|1949.12
#2025-08-14|1913.52
#2025-08-15|1891.88
#2025-08-18|1919.34
#2025-08-19|1925.51
#2025-08-20|1907.42
#2025-08-21|1882.15
#2025-08-22|1916.61
#2025-08-25|1885.50
#2025-08-26|1905.92
#2025-08-27|1910.36
#2025-08-28|1902.75
#2025-08-29|1868.81
#2025-09-01|1868.81
#2025-09-02|1838.56
#2025-09-03|1826.94
#2025-09-04|1860.81
#2025-09-05|1878.92
#2025-09-08|1885.44
#2025-09-09|1846.12
#2025-09-10|1869.38
#2025-09-11|1871.96
#2025-09-12|1823.14
#2025-09-15|1837.00
#2025-09-16|1831.20
#2025-09-17|1817.59
#2025-09-18|1840.35
#2025-09-19|1845.93
#2025-09-22|1852.59
#2025-09-23|1838.61
#2025-09-24|1823.69
#2025-09-25|1822.76
#2025-09-26|1852.94
#2025-09-29|1852.63
#2025-09-30|1884.34
#2025-10-01|1894.71
#2025-10-02|1891.86
#2025-10-03|1895.56
#2025-10-06|1898.74
#2025-10-07|1880.17
#2025-10-08|1902.78
#2025-10-09|1860.43
#2025-10-10|1827.09
#2025-10-13|1846.36
#2025-10-14|1861.32
#2025-10-15|1854.94
#2025-10-16|1840.99
#2025-10-17|1834.50
#2025-10-20|1857.87
#2025-10-21|1887.79
#2025-10-22|1795.90
#2025-10-23|1827.60
#2025-10-24|1901.04
#2025-10-27|1909.64
#2025-10-28|1905.90
#2025-10-29|1928.76
#2025-10-30|1943.83
#2025-10-31|1958.52
#2025-11-03|1940.96
#2025-11-04|1901.95
#2025-11-05|1913.76
#2025-11-06|1899.81
#2025-11-07|1904.04
#2025-11-10|1905.14
#2025-11-11|1871.22
#2025-11-12|1866.87
#2025-11-13|1823.38
#2025-11-14|1823.28
#2025-11-17|1804.19
#2025-11-18|1782.22
#2025-11-19|1775.93
#2025-11-20|1735.06
#2025-11-21|1787.02
#2025-11-24|1794.74
#2025-11-25|1841.81
#2025-11-26|1854.92
#2025-11-27|1854.92
#2025-11-28|1865.47
#2025-12-01|1828.29
#2025-12-02|1819.51
#2025-12-03|1833.32
#2025-12-04|1839.80
#2025-12-05|1833.38
#2025-12-08|1807.39
#2025-12-09|1806.01
#2025-12-10|1828.72
#2025-12-11|1848.26
#2025-12-12|1793.58
#2025-12-15|1793.81
#2025-12-16|1799.01
#2025-12-17|1737.76
#2025-12-18|1762.12
#2025-12-19|1782.84
#2025-12-22|1781.75
#2025-12-23|1794.30
#2025-12-24|1793.48
#2025-12-25|1793.48
#2025-12-26|1794.79
#2025-12-29|1794.27
#2025-12-30|1784.03
#2025-12-31|1765.80
#2026-01-01|1765.80
#2026-01-02|1819.02
#2026-01-05|1818.19
#2026-01-06|1802.53
#2026-01-07|1778.35
#2026-01-08|1781.17
#2026-01-09|1824.27
#2026-01-12|1836.67
#2026-01-13|1856.64
#2026-01-14|1840.41
#2026-01-15|1856.87
#2026-01-16|1877.44
#2026-01-19|1877.44
#2026-01-20|1862.53
#2026-01-21|1907.55
#2026-01-22|1889.30
#2026-01-23|1875.20
#2026-01-26|1894.22
#2026-01-27|1893.76
#2026-01-28|1901.20
#2026-01-29|1987.54
#2026-01-30|1966.54
#2026-02-02|1993.33
#2026-02-03|2037.79
#2026-02-04|2052.62
#2026-02-05|2041.27
#2026-02-06|2119.93
#2026-02-09|2155.10
#2026-02-10|2167.51
#2026-02-11|2223.87
#2026-02-12|2168.27
#2026-02-13|2197.75
#2026-02-16|2197.75
#2026-02-17|2215.19
#2026-02-18|2167.45
#2026-02-19|2178.89
#2026-02-20|2225.44
#2026-02-23|2188.06
#2026-02-24|2215.32
#2026-02-25|2180.71
#2026-02-26|2182.22
#2026-02-27|2211.62
#2026-03-02|2215.02
#2026-03-03|2132.96
#2026-03-04|2139.49
#2026-03-05|2081.85
#2026-03-06|2014.09
#2026-03-09|2054.46
#2026-03-10|2063.00
#2026-03-11|2065.33
#2026-03-12|2005.55
#2026-03-13|1999.58
#2026-03-16|2014.74
#2026-03-17|2037.30
#2026-03-18|2038.26
#2026-03-19|2048.06
#2026-03-20|1982.06
#2026-03-23|2042.35
#2026-03-24|2075.74
#2026-03-25|2095.81
#2026-03-26|1957.72
#2026-03-27|1960.73
#2026-03-30|1913.31
#2026-03-31|2003.02
#2026-04-01|2049.45
#2026-04-02|2027.71
#2026-04-03|2027.71
#2026-04-06|2038.85
#2026-04-07|2035.44
#2026-04-08|2144.84
#2026-04-09|2210.46
#2026-04-10|2242.36
#2026-04-13|2288.07
#2026-04-14|2291.62
#2026-04-15|2216.02
#2026-04-16|2203.70
#2026-04-17|2269.79
#2026-04-20|2288.29
#2026-04-21|2287.66
#2026-04-22|2293.94
#2026-04-23|2332.54
#2026-04-24|2315.52
#2026-04-27|2344.39
#2026-04-28|2300.17
#2026-04-29|2296.32
#2026-04-30|2408.27
#2026-05-01|2403.31