Table Data - Nasdaq US Benchmark Building: Climate Control Net Total Return Index

Title Nasdaq US Benchmark Building: Climate Control Net Total Return Index
Series ID NASDAQNQUSB50101025N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-07
Last Updated 2026-04-07 10:58 PM CDT
Notes For more information about this series, see: NQUSB50101025N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 989.00
2020-09-23 960.62
2020-09-24 973.91
2020-09-25 978.69
2020-09-28 996.72
2020-09-29 994.85
2020-09-30 994.12
2020-10-01 1001.33
2020-10-02 1013.71
2020-10-05 1040.09
2020-10-06 1029.44
2020-10-07 1041.62
2020-10-08 1050.76
2020-10-09 1055.48
2020-10-12 1075.36
2020-10-13 1055.63
2020-10-14 1060.53
2020-10-15 1063.50
2020-10-16 1065.99
2020-10-19 1042.57
2020-10-20 1059.45
2020-10-21 1060.13
2020-10-22 1073.76
2020-10-23 1080.56
2020-10-26 1051.79
2020-10-27 1038.09
2020-10-28 1038.61
2020-10-29 1067.67
2020-10-30 1057.78
2020-11-02 1100.41
2020-11-03 1137.63
2020-11-04 1120.81
2020-11-05 1157.65
2020-11-06 1180.49
2020-11-09 1175.21
2020-11-10 1164.10
2020-11-11 1163.62
2020-11-12 1160.46
2020-11-13 1186.03
2020-11-16 1229.67
2020-11-17 1214.51
2020-11-18 1187.96
2020-11-19 1193.71
2020-11-20 1175.82
2020-11-23 1188.50
2020-11-24 1202.72
2020-11-25 1178.81
2020-11-26 1178.81
2020-11-27 1166.93
2020-11-30 1175.51
2020-12-01 1166.39
2020-12-02 1149.82
2020-12-03 1140.47
2020-12-04 1150.82
2020-12-07 1139.81
2020-12-08 1144.84
2020-12-09 1159.44
2020-12-10 1143.21
2020-12-11 1143.12
2020-12-14 1124.87
2020-12-15 1149.94
2020-12-16 1144.61
2020-12-17 1163.15
2020-12-18 1163.16
2020-12-21 1163.84
2020-12-22 1160.10
2020-12-23 1159.91
2020-12-24 1161.69
2020-12-25 1161.69
2020-12-28 1162.45
2020-12-29 1148.88
2020-12-30 1162.39
2020-12-31 1164.56
2021-01-01 1164.56
2021-01-04 1147.57
2021-01-05 1165.31
2021-01-06 1210.49
2021-01-07 1239.06
2021-01-08 1226.79
2021-01-11 1236.39
2021-01-12 1245.65
2021-01-13 1235.41
2021-01-14 1229.07
2021-01-15 1217.51
2021-01-18 1217.51
2021-01-19 1232.28
2021-01-20 1240.40
2021-01-21 1237.10
2021-01-22 1228.61
2021-01-25 1213.09
2021-01-26 1181.57
2021-01-27 1139.50
2021-01-28 1175.95
2021-01-29 1171.38
2021-02-01 1178.50
2021-02-02 1185.04
2021-02-03 1182.86
2021-02-04 1197.42
2021-02-05 1211.52
2021-02-08 1227.60
2021-02-09 1191.32
2021-02-10 1198.73
2021-02-11 1209.04
2021-02-12 1208.83
2021-02-15 1208.83
2021-02-16 1206.55
2021-02-17 1205.35
2021-02-18 1188.95
2021-02-19 1220.19
2021-02-22 1215.21
2021-02-23 1213.72
2021-02-24 1226.07
2021-02-25 1195.54
2021-02-26 1199.50
2021-03-01 1229.42
2021-03-02 1228.99
2021-03-03 1230.86
2021-03-04 1193.62
2021-03-05 1238.65
2021-03-08 1259.03
2021-03-09 1247.75
2021-03-10 1279.63
2021-03-11 1282.56
2021-03-12 1290.89
2021-03-15 1309.68
2021-03-16 1294.37
2021-03-17 1302.21
2021-03-18 1326.38
2021-03-19 1312.00
2021-03-22 1318.43
2021-03-23 1287.60
2021-03-24 1289.31
2021-03-25 1307.31
2021-03-26 1339.59
2021-03-29 1344.06
2021-03-30 1346.58
2021-03-31 1334.89
2021-04-01 1336.23
2021-04-02 1336.23
2021-04-05 1352.17
2021-04-06 1358.50
2021-04-07 1348.96
2021-04-08 1347.05
2021-04-09 1364.72
2021-04-12 1367.97
2021-04-13 1372.87
2021-04-14 1366.14
2021-04-15 1376.11
2021-04-16 1387.90
2021-04-19 1389.15
2021-04-20 1358.32
2021-04-21 1373.62
2021-04-22 1378.64
2021-04-23 1406.59
2021-04-26 1392.35
2021-04-27 1408.47
2021-04-28 1398.68
2021-04-29 1406.69
2021-04-30 1391.06
2021-05-03 1401.19
2021-05-04 1399.47
2021-05-05 1414.27
2021-05-06 1435.18
2021-05-07 1451.78
2021-05-10 1471.53
2021-05-11 1442.60
2021-05-12 1394.61
2021-05-13 1426.68
2021-05-14 1442.11
2021-05-17 1442.82
2021-05-18 1414.49
2021-05-19 1407.45
2021-05-20 1421.87
2021-05-21 1428.00
2021-05-24 1433.04
2021-05-25 1438.03
2021-05-26 1444.31
2021-05-27 1460.15
2021-05-28 1472.01
2021-05-31 1472.01
2021-06-01 1487.31
2021-06-02 1466.49
2021-06-03 1453.88
2021-06-04 1450.66
2021-06-07 1452.07
2021-06-08 1462.58
2021-06-09 1452.98
2021-06-10 1451.63
2021-06-11 1462.27
2021-06-14 1451.97
2021-06-15 1461.28
2021-06-16 1454.41
2021-06-17 1433.15
2021-06-18 1393.07
2021-06-21 1437.09
2021-06-22 1434.71
2021-06-23 1433.38
2021-06-24 1436.83
2021-06-25 1449.00
2021-06-28 1471.15
2021-06-29 1488.74
2021-06-30 1494.17
2021-07-01 1500.63
2021-07-02 1499.69
2021-07-05 1499.69
2021-07-06 1485.34
2021-07-07 1516.39
2021-07-08 1490.10
2021-07-09 1505.23
2021-07-12 1524.01
2021-07-13 1514.65
2021-07-14 1498.42
2021-07-15 1510.58
2021-07-16 1502.92
2021-07-19 1483.06
2021-07-20 1531.18
2021-07-21 1543.81
2021-07-22 1539.29
2021-07-23 1564.83
2021-07-26 1558.14
2021-07-27 1568.62
2021-07-28 1553.13
2021-07-29 1599.12
2021-07-30 1613.93
2021-08-02 1596.70
2021-08-03 1648.39
2021-08-04 1623.02
2021-08-05 1598.93
2021-08-06 1609.77
2021-08-09 1598.52
2021-08-10 1601.14
2021-08-11 1610.70
2021-08-12 1592.47
2021-08-13 1592.45
2021-08-16 1611.25
2021-08-17 1583.61
2021-08-18 1573.38
2021-08-19 1581.77
2021-08-20 1584.93
2021-08-23 1594.08
2021-08-24 1609.29
2021-08-25 1631.18
2021-08-26 1623.39
2021-08-27 1636.96
2021-08-30 1639.91
2021-08-31 1629.22
2021-09-01 1628.86
2021-09-02 1644.37
2021-09-03 1633.03
2021-09-06 1633.03
2021-09-07 1590.23
2021-09-08 1596.51
2021-09-09 1582.57
2021-09-10 1575.00
2021-09-13 1562.49
2021-09-14 1530.76
2021-09-15 1550.06
2021-09-16 1533.69
2021-09-17 1522.34
2021-09-20 1507.37
2021-09-21 1479.72
2021-09-22 1492.99
2021-09-23 1518.48
2021-09-24 1504.39
2021-09-27 1486.84
2021-09-28 1465.61
2021-09-29 1474.56
2021-09-30 1441.17
2021-10-01 1459.80
2021-10-04 1458.91
2021-10-05 1478.61
2021-10-06 1474.40
2021-10-07 1490.61
2021-10-08 1450.69
2021-10-11 1442.02
2021-10-12 1431.67
2021-10-13 1441.92
2021-10-14 1488.68
2021-10-15 1490.88
2021-10-18 1503.60
2021-10-19 1502.11
2021-10-20 1509.53
2021-10-21 1530.23
2021-10-22 1533.61
2021-10-25 1526.42
2021-10-26 1511.77
2021-10-27 1490.21
2021-10-28 1533.45
2021-10-29 1516.86
2021-11-01 1524.90
2021-11-02 1541.07
2021-11-03 1519.84
2021-11-04 1538.60
2021-11-05 1549.66
2021-11-08 1563.60
2021-11-09 1592.26
2021-11-10 1588.43
2021-11-11 1588.53
2021-11-12 1628.21
2021-11-15 1615.17
2021-11-16 1634.20
2021-11-17 1635.53
2021-11-18 1639.31
2021-11-19 1651.49
2021-11-22 1646.71
2021-11-23 1629.18
2021-11-24 1636.04
2021-11-25 1636.04
2021-11-26 1620.78
2021-11-29 1623.39
2021-11-30 1572.95
2021-12-01 1560.09
2021-12-02 1608.31
2021-12-03 1626.24
2021-12-06 1632.28
2021-12-07 1662.16
2021-12-08 1672.61
2021-12-09 1662.48
2021-12-10 1663.92
2021-12-13 1658.40
2021-12-14 1628.41
2021-12-15 1640.29
2021-12-16 1643.44
2021-12-17 1589.11
2021-12-20 1559.83
2021-12-21 1588.99
2021-12-22 1600.82
2021-12-23 1610.92
2021-12-24 1610.92
2021-12-27 1634.60
2021-12-28 1639.85
2021-12-29 1650.08
2021-12-30 1639.09
2021-12-31 1653.17
2022-01-03 1602.00
2022-01-04 1622.05
2022-01-05 1590.67
2022-01-06 1610.20
2022-01-07 1568.60
2022-01-10 1575.52
2022-01-11 1592.32
2022-01-12 1602.13
2022-01-13 1567.51
2022-01-14 1521.88
2022-01-17 1521.88
2022-01-18 1498.63
2022-01-19 1476.54
2022-01-20 1454.44
2022-01-21 1449.36
2022-01-24 1462.47
2022-01-25 1434.86
2022-01-26 1420.18
2022-01-27 1401.95
2022-01-28 1421.23
2022-01-31 1443.19
2022-02-01 1413.47
2022-02-02 1407.04
2022-02-03 1377.98
2022-02-04 1359.68
2022-02-07 1353.31
2022-02-08 1368.08
2022-02-09 1402.83
2022-02-10 1363.56
2022-02-11 1329.16
2022-02-14 1319.23
2022-02-15 1342.24
2022-02-16 1335.68
2022-02-17 1311.55
2022-02-18 1309.82
2022-02-21 1309.82
2022-02-22 1312.78
2022-02-23 1286.11
2022-02-24 1306.36
2022-02-25 1332.82
2022-02-28 1328.72
2022-03-01 1306.31
2022-03-02 1339.02
2022-03-03 1347.18
2022-03-04 1325.88
2022-03-07 1283.54
2022-03-08 1274.41
2022-03-09 1319.61
2022-03-10 1301.50
2022-03-11 1293.09
2022-03-14 1301.34
2022-03-15 1332.94
2022-03-16 1367.11
2022-03-17 1377.48
2022-03-18 1393.94
2022-03-21 1379.99
2022-03-22 1382.31
2022-03-23 1346.57
2022-03-24 1346.98
2022-03-25 1352.42
2022-03-28 1363.55
2022-03-29 1387.57
2022-03-30 1381.65
2022-03-31 1336.92
2022-04-01 1351.03
2022-04-04 1342.70
2022-04-05 1333.17
2022-04-06 1310.40
2022-04-07 1308.46
2022-04-08 1295.71
2022-04-11 1274.38
2022-04-12 1264.75
2022-04-13 1280.25
2022-04-14 1261.80
2022-04-15 1261.80
2022-04-18 1249.69
2022-04-19 1284.33
2022-04-20 1313.85
2022-04-21 1308.41
2022-04-22 1275.02
2022-04-25 1275.23
2022-04-26 1225.83
2022-04-27 1226.50
2022-04-28 1217.46
2022-04-29 1175.21
2022-05-02 1183.70
2022-05-03 1177.20
2022-05-04 1206.72
2022-05-05 1162.87
2022-05-06 1154.07
2022-05-09 1159.46
2022-05-10 1153.81
2022-05-11 1132.20
2022-05-12 1167.96
2022-05-13 1194.84
2022-05-16 1178.00
2022-05-17 1192.12
2022-05-18 1125.16
2022-05-19 1130.64
2022-05-20 1134.63
2022-05-23 1141.49
2022-05-24 1136.92
2022-05-25 1149.18
2022-05-26 1176.59
2022-05-27 1204.92
2022-05-30 1204.92
2022-05-31 1185.44
2022-06-01 1175.62
2022-06-02 1207.57
2022-06-03 1194.72
2022-06-06 1198.80
2022-06-07 1208.54
2022-06-08 1191.78
2022-06-09 1173.50
2022-06-10 1134.90
2022-06-13 1110.97
2022-06-14 1099.12
2022-06-15 1111.00
2022-06-16 1050.31
2022-06-17 1044.43
2022-06-20 1044.43
2022-06-21 1061.40
2022-06-22 1063.26
2022-06-23 1081.00
2022-06-24 1118.69
2022-06-27 1118.87
2022-06-28 1104.19
2022-06-29 1104.80
2022-06-30 1106.49
2022-07-01 1121.07
2022-07-04 1121.07
2022-07-05 1130.30
2022-07-06 1131.12
2022-07-07 1136.34
2022-07-08 1127.18
2022-07-11 1131.62
2022-07-12 1123.42
2022-07-13 1110.24
2022-07-14 1104.65
2022-07-15 1124.18
2022-07-18 1102.53
2022-07-19 1151.50
2022-07-20 1159.03
2022-07-21 1188.50
2022-07-22 1192.55
2022-07-25 1187.21
2022-07-26 1182.51
2022-07-27 1214.92
2022-07-28 1237.03
2022-07-29 1266.41
2022-08-01 1266.19
2022-08-02 1253.72
2022-08-03 1281.57
2022-08-04 1304.28
2022-08-05 1303.82
2022-08-08 1314.84
2022-08-09 1300.92
2022-08-10 1334.20
2022-08-11 1340.48
2022-08-12 1379.22
2022-08-15 1393.93
2022-08-16 1398.77
2022-08-17 1393.91
2022-08-18 1397.74
2022-08-19 1357.34
2022-08-22 1325.62
2022-08-23 1313.29
2022-08-24 1319.33
2022-08-25 1338.28
2022-08-26 1289.08
2022-08-29 1281.68
2022-08-30 1269.89
2022-08-31 1261.17
2022-09-01 1282.86
2022-09-02 1273.30
2022-09-05 1273.30
2022-09-06 1284.52
2022-09-07 1322.01
2022-09-08 1334.41
2022-09-09 1337.11
2022-09-12 1347.14
2022-09-13 1304.60
2022-09-14 1289.88
2022-09-15 1289.00
2022-09-16 1253.47
2022-09-19 1273.71
2022-09-20 1241.70
2022-09-21 1225.40
2022-09-22 1188.15
2022-09-23 1183.02
2022-09-26 1167.83
2022-09-27 1167.90
2022-09-28 1208.13
2022-09-29 1170.78
2022-09-30 1167.07
2022-10-03 1211.83
2022-10-04 1253.70
2022-10-05 1243.06
2022-10-06 1220.01
2022-10-07 1172.43
2022-10-10 1182.67
2022-10-11 1178.87
2022-10-12 1165.93
2022-10-13 1169.72
2022-10-14 1143.01
2022-10-17 1183.71
2022-10-18 1206.46
2022-10-19 1166.00
2022-10-20 1132.36
2022-10-21 1171.62
2022-10-24 1191.93
2022-10-25 1238.61
2022-10-26 1237.75
2022-10-27 1254.67
2022-10-28 1305.00
2022-10-31 1298.50
2022-11-01 1298.78
2022-11-02 1287.03
2022-11-03 1305.69
2022-11-04 1326.54
2022-11-07 1340.89
2022-11-08 1357.21
2022-11-09 1323.22
2022-11-10 1424.26
2022-11-11 1432.88
2022-11-14 1416.03
2022-11-15 1439.29
2022-11-16 1425.91
2022-11-17 1412.47
2022-11-18 1431.40
2022-11-21 1431.48
2022-11-22 1443.29
2022-11-23 1444.43
2022-11-24 1444.43
2022-11-25 1445.18
2022-11-28 1408.13
2022-11-29 1414.80
2022-11-30 1436.08
2022-12-01 1446.02
2022-12-02 1444.74
2022-12-05 1416.37
2022-12-06 1395.17
2022-12-07 1404.93
2022-12-08 1417.47
2022-12-09 1404.72
2022-12-12 1409.48
2022-12-13 1429.00
2022-12-14 1418.90
2022-12-15 1374.17
2022-12-16 1360.28
2022-12-19 1350.91
2022-12-20 1349.09
2022-12-21 1370.65
2022-12-22 1353.01
2022-12-23 1359.62
2022-12-26 1359.62
2022-12-27 1363.00
2022-12-28 1338.22
2022-12-29 1363.78
2022-12-30 1345.32
2023-01-02 1345.32
2023-01-03 1366.59
2023-01-04 1382.45
2023-01-05 1361.17
2023-01-06 1410.57
2023-01-09 1415.86
2023-01-10 1425.81
2023-01-11 1452.70
2023-01-12 1451.85
2023-01-13 1471.74
2023-01-16 1471.74
2023-01-17 1448.39
2023-01-18 1404.41
2023-01-19 1351.76
2023-01-20 1377.55
2023-01-23 1394.27
2023-01-24 1414.93
2023-01-25 1408.50
2023-01-26 1412.35
2023-01-27 1423.07
2023-01-30 1410.44
2023-01-31 1472.22
2023-02-01 1491.35
2023-02-02 1534.95
2023-02-03 1530.39
2023-02-06 1508.79
2023-02-07 1469.42
2023-02-08 1480.34
2023-02-09 1473.25
2023-02-10 1475.59
2023-02-13 1503.34
2023-02-14 1497.01
2023-02-15 1510.85
2023-02-16 1506.13
2023-02-17 1508.61
2023-02-20 1508.61
2023-02-21 1461.87
2023-02-22 1460.16
2023-02-23 1479.99
2023-02-24 1477.63
2023-02-27 1496.12
2023-02-28 1504.76
2023-03-01 1513.19
2023-03-02 1530.57
2023-03-03 1578.81
2023-03-06 1571.13
2023-03-07 1554.16
2023-03-08 1556.56
2023-03-09 1530.56
2023-03-10 1504.34
2023-03-13 1487.58
2023-03-14 1519.40
2023-03-15 1456.18
2023-03-16 1482.66
2023-03-17 1452.82
2023-03-20 1485.78
2023-03-21 1497.95
2023-03-22 1475.83
2023-03-23 1479.95
2023-03-24 1475.71
2023-03-27 1481.60
2023-03-28 1497.86
2023-03-29 1515.69
2023-03-30 1503.88
2023-03-31 1522.76
2023-04-03 1520.18
2023-04-04 1442.34
2023-04-05 1415.04
2023-04-06 1409.39
2023-04-07 1409.39
2023-04-10 1421.57
2023-04-11 1437.66
2023-04-12 1458.61
2023-04-13 1468.13
2023-04-14 1466.00
2023-04-17 1477.62
2023-04-18 1483.88
2023-04-19 1487.54
2023-04-20 1508.26
2023-04-21 1505.17
2023-04-24 1474.68
2023-04-25 1481.29
2023-04-26 1453.47
2023-04-27 1513.62
2023-04-28 1516.71
2023-05-01 1518.62
2023-05-02 1526.03
2023-05-03 1483.99
2023-05-04 1473.90
2023-05-05 1498.82
2023-05-08 1494.93
2023-05-09 1498.34
2023-05-10 1509.55
2023-05-11 1499.05
2023-05-12 1494.40
2023-05-15 1500.14
2023-05-16 1469.47
2023-05-17 1489.66
2023-05-18 1502.02
2023-05-19 1485.12
2023-05-22 1467.24
2023-05-23 1437.63
2023-05-24 1426.63
2023-05-25 1437.61
2023-05-26 1438.12
2023-05-29 1438.12
2023-05-30 1448.23
2023-05-31 1416.15
2023-06-01 1438.66
2023-06-02 1506.49
2023-06-05 1498.30
2023-06-06 1521.60
2023-06-07 1553.13
2023-06-08 1553.64
2023-06-09 1546.96
2023-06-12 1554.71
2023-06-13 1586.80
2023-06-14 1578.79
2023-06-15 1599.79
2023-06-16 1610.47
2023-06-19 1610.47
2023-06-20 1608.89
2023-06-21 1621.56
2023-06-22 1611.51
2023-06-23 1617.07
2023-06-26 1627.22
2023-06-27 1654.10
2023-06-28 1646.48
2023-06-29 1662.71
2023-06-30 1671.19
2023-07-03 1674.28
2023-07-04 1674.28
2023-07-05 1653.52
2023-07-06 1645.50
2023-07-07 1647.49
2023-07-10 1688.84
2023-07-11 1707.59
2023-07-12 1718.42
2023-07-13 1722.62
2023-07-14 1733.95
2023-07-17 1757.82
2023-07-18 1770.62
2023-07-19 1755.65
2023-07-20 1744.52
2023-07-21 1727.05
2023-07-24 1729.97
2023-07-25 1731.48
2023-07-26 1738.29
2023-07-27 1773.89
2023-07-28 1809.84
2023-07-31 1823.95
2023-08-01 1829.01
2023-08-02 1831.98
2023-08-03 1829.36
2023-08-04 1812.52
2023-08-07 1840.92
2023-08-08 1825.31
2023-08-09 1796.00
2023-08-10 1785.55
2023-08-11 1790.29
2023-08-14 1802.89
2023-08-15 1786.59
2023-08-16 1771.72
2023-08-17 1722.41
2023-08-18 1724.69
2023-08-21 1734.11
2023-08-22 1735.07
2023-08-23 1774.75
2023-08-24 1744.77
2023-08-25 1771.70
2023-08-28 1785.66
2023-08-29 1816.37
2023-08-30 1824.38
2023-08-31 1829.56
2023-09-01 1842.69
2023-09-04 1842.69
2023-09-05 1797.25
2023-09-06 1813.49
2023-09-07 1831.93
2023-09-08 1840.22
2023-09-11 1860.09
2023-09-12 1819.11
2023-09-13 1795.67
2023-09-14 1781.96
2023-09-15 1774.29
2023-09-18 1779.28
2023-09-19 1770.25
2023-09-20 1760.22
2023-09-21 1720.74
2023-09-22 1737.72
2023-09-25 1753.00
2023-09-26 1722.92
2023-09-27 1770.36
2023-09-28 1799.77
2023-09-29 1781.22
2023-10-02 1754.29
2023-10-03 1730.00
2023-10-04 1766.88
2023-10-05 1758.93
2023-10-06 1784.63
2023-10-09 1801.68
2023-10-10 1823.05
2023-10-11 1848.11
2023-10-12 1808.07
2023-10-13 1763.65
2023-10-16 1791.19
2023-10-17 1794.89
2023-10-18 1696.36
2023-10-19 1657.51
2023-10-20 1629.63
2023-10-23 1631.56
2023-10-24 1625.61
2023-10-25 1597.83
2023-10-26 1620.50
2023-10-27 1620.00
2023-10-30 1649.61
2023-10-31 1664.52
2023-11-01 1772.93
2023-11-02 1777.56
2023-11-03 1805.78
2023-11-06 1796.67
2023-11-07 1812.12
2023-11-08 1826.47
2023-11-09 1814.45
2023-11-10 1851.46
2023-11-13 1843.68
2023-11-14 1904.81
2023-11-15 1882.79
2023-11-16 1886.88
2023-11-17 1905.00
2023-11-20 1904.63
2023-11-21 1895.10
2023-11-22 1902.36
2023-11-23 1902.36
2023-11-24 1912.88
2023-11-27 1893.70
2023-11-28 1857.94
2023-11-29 1865.19
2023-11-30 1878.13
2023-12-01 1914.08
2023-12-04 1919.44
2023-12-05 1908.33
2023-12-06 1920.21
2023-12-07 1927.67
2023-12-08 1966.20
2023-12-11 1990.08
2023-12-12 2004.96
2023-12-13 1992.63
2023-12-14 2045.28
2023-12-15 2031.86
2023-12-18 2027.33
2023-12-19 2042.57
2023-12-20 2016.65
2023-12-21 2050.99
2023-12-22 2052.16
2023-12-25 2052.16
2023-12-26 2064.57
2023-12-27 2069.86
2023-12-28 2067.77
2023-12-29 2065.10
2024-01-01 2065.10
2024-01-02 2035.62
2024-01-03 1986.53
2024-01-04 2008.15
2024-01-05 2008.09
2024-01-08 2028.32
2024-01-09 2039.82
2024-01-10 2053.09
2024-01-11 2052.49
2024-01-12 2040.01
2024-01-15 2040.01
2024-01-16 2033.85
2024-01-17 2016.37
2024-01-18 2036.10
2024-01-19 2051.44
2024-01-22 2082.89
2024-01-23 2065.42
2024-01-24 2033.31
2024-01-25 2057.54
2024-01-26 2046.57
2024-01-29 2072.70
2024-01-30 2093.26
2024-01-31 2041.36
2024-02-01 2119.30
2024-02-02 2148.67
2024-02-05 2120.67
2024-02-06 2101.62
2024-02-07 2125.88
2024-02-08 2142.43
2024-02-09 2181.76
2024-02-12 2170.19
2024-02-13 2113.19
2024-02-14 2155.76
2024-02-15 2178.79
2024-02-16 2144.60
2024-02-19 2144.60
2024-02-20 2144.71
2024-02-21 2148.31
2024-02-22 2179.29
2024-02-23 2202.11
2024-02-26 2218.64
2024-02-27 2236.59
2024-02-28 2242.53
2024-02-29 2248.89
2024-03-01 2277.76
2024-03-04 2298.70
2024-03-05 2267.39
2024-03-06 2287.96
2024-03-07 2318.26
2024-03-08 2283.18
2024-03-11 2250.94
2024-03-12 2285.20
2024-03-13 2279.31
2024-03-14 2294.19
2024-03-15 2302.47
2024-03-18 2306.45
2024-03-19 2344.36
2024-03-20 2369.98
2024-03-21 2424.52
2024-03-22 2387.81
2024-03-25 2367.23
2024-03-26 2361.56
2024-03-27 2371.64
2024-03-28 2379.28
2024-03-29 2379.28
2024-04-01 2359.89
2024-04-02 2344.01
2024-04-03 2365.94
2024-04-04 2330.19
2024-04-05 2381.73
2024-04-08 2395.17
2024-04-09 2368.62
2024-04-10 2331.65
2024-04-11 2325.08
2024-04-12 2330.18
2024-04-15 2294.73
2024-04-16 2294.40
2024-04-17 2270.70
2024-04-18 2245.41
2024-04-19 2237.99
2024-04-22 2260.32
2024-04-23 2310.16
2024-04-24 2320.69
2024-04-25 2377.51
2024-04-26 2400.41
2024-04-29 2420.00
2024-04-30 2447.93
2024-05-01 2430.93
2024-05-02 2441.11
2024-05-03 2459.32
2024-05-06 2521.84
2024-05-07 2531.76
2024-05-08 2542.64
2024-05-09 2577.43
2024-05-10 2578.71
2024-05-13 2537.52
2024-05-14 2566.46
2024-05-15 2589.85
2024-05-16 2530.92
2024-05-17 2544.91
2024-05-20 2564.97
2024-05-21 2587.99
2024-05-22 2569.98
2024-05-23 2552.36
2024-05-24 2604.38
2024-05-27 2604.38
2024-05-28 2552.88
2024-05-29 2496.33
2024-05-30 2517.33
2024-05-31 2526.91
2024-06-03 2483.64
2024-06-04 2445.06
2024-06-05 2495.08
2024-06-06 2454.46
2024-06-07 2465.79
2024-06-10 2491.47
2024-06-11 2482.75
2024-06-12 2564.99
2024-06-13 2573.53
2024-06-14 2549.48
2024-06-17 2591.28
2024-06-18 2642.74
2024-06-19 2642.74
2024-06-20 2585.10
2024-06-21 2560.27
2024-06-24 2598.71
2024-06-25 2580.27
2024-06-26 2543.01
2024-06-27 2563.25
2024-06-28 2541.15
2024-07-01 2491.59
2024-07-02 2528.40
2024-07-03 2572.37
2024-07-04 2572.37
2024-07-05 2565.45
2024-07-08 2568.83
2024-07-09 2553.09
2024-07-10 2604.29
2024-07-11 2666.56
2024-07-12 2666.57
2024-07-15 2683.86
2024-07-16 2756.76
2024-07-17 2651.56
2024-07-18 2624.09
2024-07-19 2616.20
2024-07-22 2674.85
#2024-07-23|2701.94 #2024-07-24|2585.85 #2024-07-25|2548.46 #2024-07-26|2629.68 #2024-07-29|2640.20 #2024-07-30|2615.29 #2024-07-31|2674.58 #2024-08-01|2621.76 #2024-08-02|2520.46 #2024-08-05|2493.89 #2024-08-06|2539.47 #2024-08-07|2519.79 #2024-08-08|2567.57 #2024-08-09|2583.42 #2024-08-12|2577.99 #2024-08-13|2627.66 #2024-08-14|2656.34 #2024-08-15|2703.56 #2024-08-16|2658.72 #2024-08-19|2699.91 #2024-08-20|2693.13 #2024-08-21|2737.59 #2024-08-22|2726.50 #2024-08-23|2766.60 #2024-08-26|2756.11 #2024-08-27|2755.65 #2024-08-28|2747.33 #2024-08-29|2758.87 #2024-08-30|2818.52 #2024-09-02|2818.52 #2024-09-03|2684.09 #2024-09-04|2668.31 #2024-09-05|2643.88 #2024-09-06|2637.59 #2024-09-09|2669.86 #2024-09-10|2686.54 #2024-09-11|2757.38 #2024-09-12|2806.89 #2024-09-13|2847.32 #2024-09-16|2885.58 #2024-09-17|2922.77 #2024-09-18|2912.70 #2024-09-19|3005.56 #2024-09-20|3005.54 #2024-09-23|3033.69 #2024-09-24|3025.42 #2024-09-25|3033.97 #2024-09-26|3036.91 #2024-09-27|3028.33 #2024-09-30|3042.15 #2024-10-01|3015.93 #2024-10-02|3033.15 #2024-10-03|3017.55 #2024-10-04|3036.22 #2024-10-07|3044.36 #2024-10-08|3075.67 #2024-10-09|3108.82 #2024-10-10|3050.51 #2024-10-11|3089.65 #2024-10-14|3123.40 #2024-10-15|3072.88 #2024-10-16|3067.08 #2024-10-17|3093.03 #2024-10-18|3096.49 #2024-10-21|3086.36 #2024-10-22|3030.97 #2024-10-23|3036.22 #2024-10-24|2966.89 #2024-10-25|2955.95 #2024-10-28|2999.28 #2024-10-29|2977.90 #2024-10-30|2901.15 #2024-10-31|2871.85 #2024-11-01|2887.06 #2024-11-04|2886.81 #2024-11-05|2970.37 #2024-11-06|3020.59 #2024-11-07|3045.74 #2024-11-08|3138.89 #2024-11-11|3160.42 #2024-11-12|3119.37 #2024-11-13|3137.93 #2024-11-14|3090.85 #2024-11-15|3076.12 #2024-11-18|3087.36 #2024-11-19|3122.40 #2024-11-20|3119.55 #2024-11-21|3181.13 #2024-11-22|3209.05 #2024-11-25|3230.07 #2024-11-26|3222.53 #2024-11-27|3195.58 #2024-11-28|3195.58 #2024-11-29|3207.94 #2024-12-02|3185.69 #2024-12-03|3173.67 #2024-12-04|3191.63 #2024-12-05|3151.96 #2024-12-06|3150.97 #2024-12-09|3071.70 #2024-12-10|3053.14 #2024-12-11|3083.45 #2024-12-12|3076.01 #2024-12-13|3069.91 #2024-12-16|3059.47 #2024-12-17|3003.87 #2024-12-18|2886.14 #2024-12-19|2870.15 #2024-12-20|2895.36 #2024-12-23|2895.77 #2024-12-24|2916.65 #2024-12-25|2916.65 #2024-12-26|2911.27 #2024-12-27|2875.92 #2024-12-30|2851.15 #2024-12-31|2839.15 #2025-01-01|2839.15 #2025-01-02|2851.10 #2025-01-03|2908.23 #2025-01-06|2914.44 #2025-01-07|2890.91 #2025-01-08|2918.90 #2025-01-09|2918.90 #2025-01-10|2856.55 #2025-01-13|2873.60 #2025-01-14|2936.96 #2025-01-15|2967.72 #2025-01-16|3007.38 #2025-01-17|3011.93 #2025-01-20|3011.93 #2025-01-21|3076.98 #2025-01-22|3093.57 #2025-01-23|3087.93 #2025-01-24|3078.80 #2025-01-27|2833.23 #2025-01-28|2828.40 #2025-01-29|2774.84 #2025-01-30|2804.57 #2025-01-31|2779.39 #2025-02-03|2736.68 #2025-02-04|2717.79 #2025-02-05|2752.33 #2025-02-06|2763.19 #2025-02-07|2734.40 #2025-02-10|2776.59 #2025-02-11|2775.80 #2025-02-12|2732.40 #2025-02-13|2739.31 #2025-02-14|2762.32 #2025-02-17|2762.32 #2025-02-18|2803.73 #2025-02-19|2821.87 #2025-02-20|2809.78 #2025-02-21|2720.50 #2025-02-24|2690.20 #2025-02-25|2713.10 #2025-02-26|2715.14 #2025-02-27|2629.90 #2025-02-28|2674.78 #2025-03-03|2608.13 #2025-03-04|2578.97 #2025-03-05|2646.32 #2025-03-06|2611.48 #2025-03-07|2667.87 #2025-03-10|2636.90 #2025-03-11|2590.88 #2025-03-12|2612.42 #2025-03-13|2580.26 #2025-03-14|2660.63 #2025-03-17|2693.80 #2025-03-18|2655.46 #2025-03-19|2695.83 #2025-03-20|2669.64 #2025-03-21|2651.85 #2025-03-24|2736.24 #2025-03-25|2760.00 #2025-03-26|2685.62 #2025-03-27|2642.70 #2025-03-28|2549.37 #2025-03-31|2568.81 #2025-04-01|2596.30 #2025-04-02|2653.30 #2025-04-03|2495.83 #2025-04-04|2393.15 #2025-04-07|2385.36 #2025-04-08|2353.88 #2025-04-09|2577.06 #2025-04-10|2526.25 #2025-04-11|2572.59 #2025-04-14|2597.39 #2025-04-15|2580.97 #2025-04-16|2509.97 #2025-04-17|2535.04 #2025-04-18|2535.04 #2025-04-21|2451.42 #2025-04-22|2522.05 #2025-04-23|2489.21 #2025-04-24|2556.88 #2025-04-25|2584.78 #2025-04-28|2599.55 #2025-04-29|2618.41 #2025-04-30|2737.01 #2025-05-01|2857.63 #2025-05-02|2917.99 #2025-05-05|2924.97 #2025-05-06|2923.75 #2025-05-07|2920.26 #2025-05-08|2936.17 #2025-05-09|2943.32 #2025-05-12|3035.78 #2025-05-13|3076.95 #2025-05-14|3048.95 #2025-05-15|3055.38 #2025-05-16|3118.24 #2025-05-19|3120.77 #2025-05-20|3096.07 #2025-05-21|3013.73 #2025-05-22|3003.70 #2025-05-23|2991.57 #2025-05-26|2991.57 #2025-05-27|3066.73 #2025-05-28|3014.65 #2025-05-29|3019.36 #2025-05-30|3006.27 #2025-06-02|2981.06 #2025-06-03|3018.10 #2025-06-04|3023.73 #2025-06-05|3011.11 #2025-06-06|3015.28 #2025-06-09|3010.47 #2025-06-10|2977.77 #2025-06-11|2986.19 #2025-06-12|2987.58 #2025-06-13|2946.29 #2025-06-16|2969.44 #2025-06-17|2930.11 #2025-06-18|2930.31 #2025-06-19|2930.31 #2025-06-20|2936.51 #2025-06-23|2987.29 #2025-06-24|3012.13 #2025-06-25|2999.85 #2025-06-26|3014.20 #2025-06-27|3047.98 #2025-06-30|3061.90 #2025-07-01|3079.56 #2025-07-02|3094.24 #2025-07-03|3120.86 #2025-07-04|3120.86 #2025-07-07|3089.97 #2025-07-08|3067.21 #2025-07-09|3115.09 #2025-07-10|3137.20 #2025-07-11|3138.32 #2025-07-14|3142.61 #2025-07-15|3107.92 #2025-07-16|3112.57 #2025-07-17|3190.22 #2025-07-18|3176.51 #2025-07-21|3139.02 #2025-07-22|3171.72 #2025-07-23|3275.20 #2025-07-24|3289.25 #2025-07-25|3397.25 #2025-07-28|3386.84 #2025-07-29|3283.48 #2025-07-30|3111.11 #2025-07-31|3150.56 #2025-08-01|3119.34 #2025-08-04|3098.59 #2025-08-05|3082.79 #2025-08-06|3062.50 #2025-08-07|3070.53 #2025-08-08|3063.88 #2025-08-11|3040.78 #2025-08-12|3118.57 #2025-08-13|3135.89 #2025-08-14|3075.97 #2025-08-15|3040.99 #2025-08-18|3083.72 #2025-08-19|3092.46 #2025-08-20|3062.88 #2025-08-21|3023.28 #2025-08-22|3082.55 #2025-08-25|3032.35 #2025-08-26|3066.18 #2025-08-27|3072.67 #2025-08-28|3062.99 #2025-08-29|3006.84 #2025-09-01|3006.84 #2025-09-02|2957.83 #2025-09-03|2939.48 #2025-09-04|2993.14 #2025-09-05|3020.07 #2025-09-08|3032.71 #2025-09-09|2969.70 #2025-09-10|3013.99 #2025-09-11|3015.39 #2025-09-12|2941.68 #2025-09-15|2964.88 #2025-09-16|2955.81 #2025-09-17|2934.41 #2025-09-18|2975.21 #2025-09-19|2981.27 #2025-09-22|2989.54 #2025-09-23|2965.89 #2025-09-24|2935.84 #2025-09-25|2927.13 #2025-09-26|2976.07 #2025-09-29|2977.33 #2025-09-30|3027.30 #2025-10-01|3050.92 #2025-10-02|3050.18 #2025-10-03|3053.85 #2025-10-06|3068.44 #2025-10-07|3035.76 #2025-10-08|3073.31 #2025-10-09|3003.61 #2025-10-10|2947.79 #2025-10-13|2983.15 #2025-10-14|3011.44 #2025-10-15|3010.11 #2025-10-16|2983.09 #2025-10-17|2964.85 #2025-10-20|3006.66 #2025-10-21|3051.19 #2025-10-22|2904.69 #2025-10-23|2958.69 #2025-10-24|3078.30 #2025-10-27|3090.93 #2025-10-28|3082.40 #2025-10-29|3111.77 #2025-10-30|3130.73 #2025-10-31|3151.06 #2025-11-03|3122.33 #2025-11-04|3051.49 #2025-11-05|3076.58 #2025-11-06|3060.89 #2025-11-07|3076.80 #2025-11-10|3081.61 #2025-11-11|3024.34 #2025-11-12|3012.01 #2025-11-13|2927.71 #2025-11-14|2929.81 #2025-11-17|2894.74 #2025-11-18|2862.36 #2025-11-19|2862.92 #2025-11-20|2798.03 #2025-11-21|2883.39 #2025-11-24|2903.40 #2025-11-25|2978.19 #2025-11-26|2999.48 #2025-11-27|2999.48 #2025-11-28|3017.77 #2025-12-01|2958.67 #2025-12-02|2947.23 #2025-12-03|2968.51 #2025-12-04|2977.80 #2025-12-05|2971.62 #2025-12-08|2920.76 #2025-12-09|2917.49 #2025-12-10|2961.13 #2025-12-11|2994.77 #2025-12-12|2889.91 #2025-12-15|2890.40 #2025-12-16|2895.41 #2025-12-17|2792.91 #2025-12-18|2832.87 #2025-12-19|2865.80 #2025-12-22|2866.05 #2025-12-23|2884.12 #2025-12-24|2883.68 #2025-12-25|2883.68 #2025-12-26|2885.42 #2025-12-29|2883.24 #2025-12-30|2869.40 #2025-12-31|2837.22 #2026-01-01|2837.22 #2026-01-02|2924.40 #2026-01-05|2927.85 #2026-01-06|2898.17 #2026-01-07|2849.15 #2026-01-08|2858.60 #2026-01-09|2929.07 #2026-01-12|2951.02 #2026-01-13|2979.15 #2026-01-14|2957.28 #2026-01-15|2990.50 #2026-01-16|3028.95 #2026-01-19|3028.95 #2026-01-20|3001.38 #2026-01-21|3079.57 #2026-01-22|3057.82 #2026-01-23|3030.44 #2026-01-26|3058.43 #2026-01-27|3054.77 #2026-01-28|3061.84 #2026-01-29|3208.36 #2026-01-30|3180.41 #2026-02-02|3225.73 #2026-02-03|3297.13 #2026-02-04|3323.36 #2026-02-05|3308.57 #2026-02-06|3439.01 #2026-02-09|3498.08 #2026-02-10|3519.58 #2026-02-11|3607.18 #2026-02-12|3519.41 #2026-02-13|3562.33 #2026-02-16|3562.33 #2026-02-17|3586.77 #2026-02-18|3518.56 #2026-02-19|3536.39 #2026-02-20|3612.09 #2026-02-23|3550.81 #2026-02-24|3602.15 #2026-02-25|3542.69 #2026-02-26|3544.59 #2026-02-27|3587.81 #2026-03-02|3605.29 #2026-03-03|3451.65 #2026-03-04|3460.23 #2026-03-05|3366.48 #2026-03-06|3247.44 #2026-03-09|3320.10 #2026-03-10|3332.56 #2026-03-11|3336.91 #2026-03-12|3235.95 #2026-03-13|3221.15 #2026-03-16|3247.68 #2026-03-17|3279.06 #2026-03-18|3281.49 #2026-03-19|3299.22 #2026-03-20|3198.06 #2026-03-23|3293.32 #2026-03-24|3349.54 #2026-03-25|3385.78 #2026-03-26|3165.96 #2026-03-27|3170.37 #2026-03-30|3093.26 #2026-03-31|3236.64 #2026-04-01|3310.31 #2026-04-02|3274.89 #2026-04-03|3274.89 #2026-04-06|3290.59 #2026-04-07|3285.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy