Table Data - Nasdaq US Benchmark Building: Climate Control Total Return Index

Title Nasdaq US Benchmark Building: Climate Control Total Return Index
Series ID NASDAQNQUSB50101025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 10:58 PM CDT
Notes For more information about this series, see: NQUSB50101025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 989.00
2020-09-23 960.62
2020-09-24 973.91
2020-09-25 978.69
2020-09-28 996.72
2020-09-29 994.85
2020-09-30 994.23
2020-10-01 1001.43
2020-10-02 1013.82
2020-10-05 1040.20
2020-10-06 1029.55
2020-10-07 1041.72
2020-10-08 1050.86
2020-10-09 1055.59
2020-10-12 1075.48
2020-10-13 1055.73
2020-10-14 1060.64
2020-10-15 1063.61
2020-10-16 1066.10
2020-10-19 1042.68
2020-10-20 1059.56
2020-10-21 1060.24
2020-10-22 1073.87
2020-10-23 1080.67
2020-10-26 1051.90
2020-10-27 1038.19
2020-10-28 1038.71
2020-10-29 1068.18
2020-10-30 1058.28
2020-11-02 1100.93
2020-11-03 1138.17
2020-11-04 1121.34
2020-11-05 1158.20
2020-11-06 1181.06
2020-11-09 1175.78
2020-11-10 1164.66
2020-11-11 1164.19
2020-11-12 1161.02
2020-11-13 1186.60
2020-11-16 1230.27
2020-11-17 1215.10
2020-11-18 1188.53
2020-11-19 1194.29
2020-11-20 1176.38
2020-11-23 1189.07
2020-11-24 1203.31
2020-11-25 1179.41
2020-11-26 1179.41
2020-11-27 1167.52
2020-11-30 1176.10
2020-12-01 1166.98
2020-12-02 1150.40
2020-12-03 1141.48
2020-12-04 1151.85
2020-12-07 1140.82
2020-12-08 1145.86
2020-12-09 1160.47
2020-12-10 1144.23
2020-12-11 1144.14
2020-12-14 1125.88
2020-12-15 1150.97
2020-12-16 1145.63
2020-12-17 1164.18
2020-12-18 1164.20
2020-12-21 1164.87
2020-12-22 1161.51
2020-12-23 1161.33
2020-12-24 1163.11
2020-12-25 1163.11
2020-12-28 1163.86
2020-12-29 1150.28
2020-12-30 1163.91
2020-12-31 1166.09
2021-01-01 1166.09
2021-01-04 1149.08
2021-01-05 1166.84
2021-01-06 1212.07
2021-01-07 1240.68
2021-01-08 1228.39
2021-01-11 1238.00
2021-01-12 1247.28
2021-01-13 1237.03
2021-01-14 1230.68
2021-01-15 1219.11
2021-01-18 1219.11
2021-01-19 1233.89
2021-01-20 1242.03
2021-01-21 1238.72
2021-01-22 1230.22
2021-01-25 1214.68
2021-01-26 1183.12
2021-01-27 1140.99
2021-01-28 1177.63
2021-01-29 1173.05
2021-02-01 1180.18
2021-02-02 1186.73
2021-02-03 1184.55
2021-02-04 1199.13
2021-02-05 1213.25
2021-02-08 1229.35
2021-02-09 1193.03
2021-02-10 1200.44
2021-02-11 1210.77
2021-02-12 1210.55
2021-02-15 1210.55
2021-02-16 1208.27
2021-02-17 1207.07
2021-02-18 1190.65
2021-02-19 1221.94
2021-02-22 1216.94
2021-02-23 1215.46
2021-02-24 1227.82
2021-02-25 1197.25
2021-02-26 1201.22
2021-03-01 1231.17
2021-03-02 1230.74
2021-03-03 1232.62
2021-03-04 1195.81
2021-03-05 1240.93
2021-03-08 1261.35
2021-03-09 1250.04
2021-03-10 1281.99
2021-03-11 1284.94
2021-03-12 1293.28
2021-03-15 1312.10
2021-03-16 1296.77
2021-03-17 1304.62
2021-03-18 1328.84
2021-03-19 1314.43
2021-03-22 1320.88
2021-03-23 1289.99
2021-03-24 1291.70
2021-03-25 1309.73
2021-03-26 1342.07
2021-03-29 1346.55
2021-03-30 1349.18
2021-03-31 1337.47
2021-04-01 1338.81
2021-04-02 1338.81
2021-04-05 1354.78
2021-04-06 1361.12
2021-04-07 1351.56
2021-04-08 1349.65
2021-04-09 1367.35
2021-04-12 1370.61
2021-04-13 1375.51
2021-04-14 1368.78
2021-04-15 1378.77
2021-04-16 1390.58
2021-04-19 1391.83
2021-04-20 1360.94
2021-04-21 1376.26
2021-04-22 1381.30
2021-04-23 1409.31
2021-04-26 1395.04
2021-04-27 1411.19
2021-04-28 1401.37
2021-04-29 1409.55
2021-04-30 1394.27
2021-05-03 1404.42
2021-05-04 1402.70
2021-05-05 1417.53
2021-05-06 1438.49
2021-05-07 1455.13
2021-05-10 1474.93
2021-05-11 1445.92
2021-05-12 1397.82
2021-05-13 1429.98
2021-05-14 1445.45
2021-05-17 1446.16
2021-05-18 1417.77
2021-05-19 1410.72
2021-05-20 1425.16
2021-05-21 1431.31
2021-05-24 1436.36
2021-05-25 1441.37
2021-05-26 1447.66
2021-05-27 1463.54
2021-05-28 1475.42
2021-05-31 1475.42
2021-06-01 1490.75
2021-06-02 1469.91
2021-06-03 1457.76
2021-06-04 1454.53
2021-06-07 1455.95
2021-06-08 1466.49
2021-06-09 1456.86
2021-06-10 1455.51
2021-06-11 1466.18
2021-06-14 1455.85
2021-06-15 1465.18
2021-06-16 1458.30
2021-06-17 1436.98
2021-06-18 1396.80
2021-06-21 1440.93
2021-06-22 1438.54
2021-06-23 1437.59
2021-06-24 1441.05
2021-06-25 1453.26
2021-06-28 1475.47
2021-06-29 1493.24
2021-06-30 1498.69
2021-07-01 1505.17
2021-07-02 1504.22
2021-07-05 1504.22
2021-07-06 1489.83
2021-07-07 1520.97
2021-07-08 1494.60
2021-07-09 1509.78
2021-07-12 1528.62
2021-07-13 1519.23
2021-07-14 1502.95
2021-07-15 1515.14
2021-07-16 1507.46
2021-07-19 1487.55
2021-07-20 1535.81
2021-07-21 1548.48
2021-07-22 1543.94
2021-07-23 1569.57
2021-07-26 1562.85
2021-07-27 1573.37
2021-07-28 1557.83
2021-07-29 1604.10
2021-07-30 1618.96
2021-08-02 1601.67
2021-08-03 1653.52
2021-08-04 1628.07
2021-08-05 1603.91
2021-08-06 1614.78
2021-08-09 1603.49
2021-08-10 1606.12
2021-08-11 1615.71
2021-08-12 1597.44
2021-08-13 1597.42
2021-08-16 1616.28
2021-08-17 1588.56
2021-08-18 1578.30
2021-08-19 1586.71
2021-08-20 1589.88
2021-08-23 1599.06
2021-08-24 1614.32
2021-08-25 1636.28
2021-08-26 1628.46
2021-08-27 1642.07
2021-08-30 1645.03
2021-08-31 1634.31
2021-09-01 1633.95
2021-09-02 1650.00
2021-09-03 1638.62
2021-09-06 1638.62
2021-09-07 1595.68
2021-09-08 1601.98
2021-09-09 1587.98
2021-09-10 1580.39
2021-09-13 1567.84
2021-09-14 1536.00
2021-09-15 1555.37
2021-09-16 1538.93
2021-09-17 1527.55
2021-09-20 1512.53
2021-09-21 1484.78
2021-09-22 1498.10
2021-09-23 1523.68
2021-09-24 1509.54
2021-09-27 1491.93
2021-09-28 1470.63
2021-09-29 1479.72
2021-09-30 1446.22
2021-10-01 1464.92
2021-10-04 1464.02
2021-10-05 1483.79
2021-10-06 1479.57
2021-10-07 1495.83
2021-10-08 1455.77
2021-10-11 1447.07
2021-10-12 1436.69
2021-10-13 1446.97
2021-10-14 1494.12
2021-10-15 1496.33
2021-10-18 1509.09
2021-10-19 1507.60
2021-10-20 1515.04
2021-10-21 1535.82
2021-10-22 1539.21
2021-10-25 1531.99
2021-10-26 1517.29
2021-10-27 1495.65
2021-10-28 1539.55
2021-10-29 1522.89
2021-11-01 1530.97
2021-11-02 1547.20
2021-11-03 1525.89
2021-11-04 1544.72
2021-11-05 1555.83
2021-11-08 1569.82
2021-11-09 1598.59
2021-11-10 1594.76
2021-11-11 1594.86
2021-11-12 1634.71
2021-11-15 1621.61
2021-11-16 1640.72
2021-11-17 1642.05
2021-11-18 1645.85
2021-11-19 1658.08
2021-11-22 1653.28
2021-11-23 1635.68
2021-11-24 1642.59
2021-11-25 1642.59
2021-11-26 1627.27
2021-11-29 1629.89
2021-11-30 1579.25
2021-12-01 1566.34
2021-12-02 1615.21
2021-12-03 1633.22
2021-12-06 1639.29
2021-12-07 1669.29
2021-12-08 1679.79
2021-12-09 1669.61
2021-12-10 1671.06
2021-12-13 1665.51
2021-12-14 1635.39
2021-12-15 1647.33
2021-12-16 1650.49
2021-12-17 1595.93
2021-12-20 1566.52
2021-12-21 1595.81
2021-12-22 1608.13
2021-12-23 1618.28
2021-12-24 1618.28
2021-12-27 1642.07
2021-12-28 1647.34
2021-12-29 1657.62
2021-12-30 1646.69
2021-12-31 1660.84
2022-01-03 1609.44
2022-01-04 1629.58
2022-01-05 1598.05
2022-01-06 1617.67
2022-01-07 1575.88
2022-01-10 1582.83
2022-01-11 1599.71
2022-01-12 1609.56
2022-01-13 1575.02
2022-01-14 1529.17
2022-01-17 1529.17
2022-01-18 1505.81
2022-01-19 1483.61
2022-01-20 1461.40
2022-01-21 1456.30
2022-01-24 1469.47
2022-01-25 1441.73
2022-01-26 1426.98
2022-01-27 1408.66
2022-01-28 1428.19
2022-01-31 1450.26
2022-02-01 1420.39
2022-02-02 1413.93
2022-02-03 1384.72
2022-02-04 1366.34
2022-02-07 1359.93
2022-02-08 1374.78
2022-02-09 1409.70
2022-02-10 1370.23
2022-02-11 1335.67
2022-02-14 1325.69
2022-02-15 1348.81
2022-02-16 1342.21
2022-02-17 1317.97
2022-02-18 1316.23
2022-02-21 1316.23
2022-02-22 1319.21
2022-02-23 1292.41
2022-02-24 1312.76
2022-02-25 1339.34
2022-02-28 1335.22
2022-03-01 1312.71
2022-03-02 1345.58
2022-03-03 1354.29
2022-03-04 1332.87
2022-03-07 1290.31
2022-03-08 1281.13
2022-03-09 1326.57
2022-03-10 1308.38
2022-03-11 1299.93
2022-03-14 1308.22
2022-03-15 1339.98
2022-03-16 1374.34
2022-03-17 1384.77
2022-03-18 1401.31
2022-03-21 1387.29
2022-03-22 1389.62
2022-03-23 1353.69
2022-03-24 1354.11
2022-03-25 1359.58
2022-03-28 1370.76
2022-03-29 1394.91
2022-03-30 1389.08
2022-03-31 1344.11
2022-04-01 1358.29
2022-04-04 1349.92
2022-04-05 1340.34
2022-04-06 1317.45
2022-04-07 1315.50
2022-04-08 1302.68
2022-04-11 1281.24
2022-04-12 1271.55
2022-04-13 1287.40
2022-04-14 1268.85
2022-04-15 1268.85
2022-04-18 1256.67
2022-04-19 1291.50
2022-04-20 1321.19
2022-04-21 1315.72
2022-04-22 1282.15
2022-04-25 1282.35
2022-04-26 1232.68
2022-04-27 1233.35
2022-04-28 1224.85
2022-04-29 1182.34
2022-05-02 1190.89
2022-05-03 1184.35
2022-05-04 1214.05
2022-05-05 1169.93
2022-05-06 1161.08
2022-05-09 1166.51
2022-05-10 1160.82
2022-05-11 1139.08
2022-05-12 1175.05
2022-05-13 1202.12
2022-05-16 1185.17
2022-05-17 1199.38
2022-05-18 1132.01
2022-05-19 1137.53
2022-05-20 1141.54
2022-05-23 1148.44
2022-05-24 1143.85
2022-05-25 1156.17
2022-05-26 1183.76
2022-05-27 1212.25
2022-05-30 1212.25
2022-05-31 1192.66
2022-06-01 1182.78
2022-06-02 1215.46
2022-06-03 1202.53
2022-06-06 1206.63
2022-06-07 1216.44
2022-06-08 1199.58
2022-06-09 1181.17
2022-06-10 1142.32
2022-06-13 1118.24
2022-06-14 1106.31
2022-06-15 1118.26
2022-06-16 1057.18
2022-06-17 1051.26
2022-06-20 1051.26
2022-06-21 1068.34
2022-06-22 1070.63
2022-06-23 1088.49
2022-06-24 1126.44
2022-06-27 1126.62
2022-06-28 1111.84
2022-06-29 1112.60
2022-06-30 1114.30
2022-07-01 1128.98
2022-07-04 1128.98
2022-07-05 1138.28
2022-07-06 1139.10
2022-07-07 1144.36
2022-07-08 1135.13
2022-07-11 1139.61
2022-07-12 1131.35
2022-07-13 1118.07
2022-07-14 1112.71
2022-07-15 1132.39
2022-07-18 1110.58
2022-07-19 1159.90
2022-07-20 1167.50
2022-07-21 1197.18
2022-07-22 1201.25
2022-07-25 1195.88
2022-07-26 1191.14
2022-07-27 1223.79
2022-07-28 1246.21
2022-07-29 1275.81
2022-08-01 1275.59
2022-08-02 1263.03
2022-08-03 1291.09
2022-08-04 1313.96
2022-08-05 1313.50
2022-08-08 1324.60
2022-08-09 1310.58
2022-08-10 1344.11
2022-08-11 1350.43
2022-08-12 1389.46
2022-08-15 1404.28
2022-08-16 1409.15
2022-08-17 1404.28
2022-08-18 1408.14
2022-08-19 1367.43
2022-08-22 1335.48
2022-08-23 1323.06
2022-08-24 1329.14
2022-08-25 1348.23
2022-08-26 1298.67
2022-08-29 1291.21
2022-08-30 1279.48
2022-08-31 1270.69
2022-09-01 1293.09
2022-09-02 1283.46
2022-09-05 1283.46
2022-09-06 1294.76
2022-09-07 1332.56
2022-09-08 1345.05
2022-09-09 1347.77
2022-09-12 1357.88
2022-09-13 1315.00
2022-09-14 1300.17
2022-09-15 1299.28
2022-09-16 1263.47
2022-09-19 1283.87
2022-09-20 1251.61
2022-09-21 1235.17
2022-09-22 1197.63
2022-09-23 1192.46
2022-09-26 1177.15
2022-09-27 1177.22
2022-09-28 1217.77
2022-09-29 1180.12
2022-09-30 1176.38
2022-10-03 1221.50
2022-10-04 1263.70
2022-10-05 1252.98
2022-10-06 1229.74
2022-10-07 1181.78
2022-10-10 1192.10
2022-10-11 1188.27
2022-10-12 1175.23
2022-10-13 1179.05
2022-10-14 1152.39
2022-10-17 1193.42
2022-10-18 1216.36
2022-10-19 1175.57
2022-10-20 1141.65
2022-10-21 1181.23
2022-10-24 1201.71
2022-10-25 1248.77
2022-10-26 1247.90
2022-10-27 1265.40
2022-10-28 1316.33
2022-10-31 1309.77
2022-11-01 1310.06
2022-11-02 1298.21
2022-11-03 1317.02
2022-11-04 1338.06
2022-11-07 1352.54
2022-11-08 1369.00
2022-11-09 1334.71
2022-11-10 1436.62
2022-11-11 1445.32
2022-11-14 1428.33
2022-11-15 1451.79
2022-11-16 1438.31
2022-11-17 1424.75
2022-11-18 1443.84
2022-11-21 1443.93
2022-11-22 1455.85
2022-11-23 1456.99
2022-11-24 1456.99
2022-11-25 1457.74
2022-11-28 1420.37
2022-11-29 1427.10
2022-11-30 1448.57
2022-12-01 1458.60
2022-12-02 1457.30
2022-12-05 1428.68
2022-12-06 1407.30
2022-12-07 1417.15
2022-12-08 1429.80
2022-12-09 1416.94
2022-12-12 1421.74
2022-12-13 1441.43
2022-12-14 1431.23
2022-12-15 1386.12
2022-12-16 1372.11
2022-12-19 1362.66
2022-12-20 1360.82
2022-12-21 1383.10
2022-12-22 1365.30
2022-12-23 1371.97
2022-12-26 1371.97
2022-12-27 1375.38
2022-12-28 1350.38
2022-12-29 1376.32
2022-12-30 1357.69
2023-01-02 1357.69
2023-01-03 1379.16
2023-01-04 1395.16
2023-01-05 1373.69
2023-01-06 1423.54
2023-01-09 1428.87
2023-01-10 1438.92
2023-01-11 1466.06
2023-01-12 1465.20
2023-01-13 1485.57
2023-01-16 1485.57
2023-01-17 1461.99
2023-01-18 1417.61
2023-01-19 1364.46
2023-01-20 1390.49
2023-01-23 1407.37
2023-01-24 1428.23
2023-01-25 1421.73
2023-01-26 1425.62
2023-01-27 1436.44
2023-01-30 1423.86
2023-01-31 1486.22
2023-02-01 1505.54
2023-02-02 1549.56
2023-02-03 1544.95
2023-02-06 1523.15
2023-02-07 1483.40
2023-02-08 1494.42
2023-02-09 1487.27
2023-02-10 1489.63
2023-02-13 1517.65
2023-02-14 1511.25
2023-02-15 1525.23
2023-02-16 1520.46
2023-02-17 1522.96
2023-02-20 1522.96
2023-02-21 1475.78
2023-02-22 1474.05
2023-02-23 1494.07
2023-02-24 1491.69
2023-02-27 1510.36
2023-02-28 1519.08
2023-03-01 1527.59
2023-03-02 1545.73
2023-03-03 1594.44
2023-03-06 1586.68
2023-03-07 1569.55
2023-03-08 1571.97
2023-03-09 1545.74
2023-03-10 1519.28
2023-03-13 1502.35
2023-03-14 1534.48
2023-03-15 1470.64
2023-03-16 1497.38
2023-03-17 1467.25
2023-03-20 1500.53
2023-03-21 1512.82
2023-03-22 1490.48
2023-03-23 1494.65
2023-03-24 1490.36
2023-03-27 1496.31
2023-03-28 1512.74
2023-03-29 1530.74
2023-03-30 1518.96
2023-03-31 1538.03
2023-04-03 1535.42
2023-04-04 1456.81
2023-04-05 1429.23
2023-04-06 1423.52
2023-04-07 1423.52
2023-04-10 1435.82
2023-04-11 1452.07
2023-04-12 1473.23
2023-04-13 1482.85
2023-04-14 1481.02
2023-04-17 1492.75
2023-04-18 1499.08
2023-04-19 1502.78
2023-04-20 1523.70
2023-04-21 1520.58
2023-04-24 1489.79
2023-04-25 1496.46
2023-04-26 1468.35
2023-04-27 1529.28
2023-04-28 1532.41
2023-05-01 1534.34
2023-05-02 1541.82
2023-05-03 1499.35
2023-05-04 1489.69
2023-05-05 1514.88
2023-05-08 1510.94
2023-05-09 1514.39
2023-05-10 1525.72
2023-05-11 1515.11
2023-05-12 1510.41
2023-05-15 1516.21
2023-05-16 1485.22
2023-05-17 1505.64
2023-05-18 1518.14
2023-05-19 1501.06
2023-05-22 1482.99
2023-05-23 1453.06
2023-05-24 1441.94
2023-05-25 1453.03
2023-05-26 1453.56
2023-05-29 1453.56
2023-05-30 1463.77
2023-05-31 1431.35
2023-06-01 1454.70
2023-06-02 1523.28
2023-06-05 1515.00
2023-06-06 1538.56
2023-06-07 1570.43
2023-06-08 1570.98
2023-06-09 1564.22
2023-06-12 1572.05
2023-06-13 1604.51
2023-06-14 1596.40
2023-06-15 1617.63
2023-06-16 1628.44
2023-06-19 1628.44
2023-06-20 1626.84
2023-06-21 1639.65
2023-06-22 1630.04
2023-06-23 1635.66
2023-06-26 1645.92
2023-06-27 1673.12
2023-06-28 1665.40
2023-06-29 1681.98
2023-06-30 1690.56
2023-07-03 1693.69
2023-07-04 1693.69
2023-07-05 1672.68
2023-07-06 1664.57
2023-07-07 1666.58
2023-07-10 1708.42
2023-07-11 1727.38
2023-07-12 1738.33
2023-07-13 1742.58
2023-07-14 1754.34
2023-07-17 1778.50
2023-07-18 1791.45
2023-07-19 1776.30
2023-07-20 1765.04
2023-07-21 1747.36
2023-07-24 1750.32
2023-07-25 1751.85
2023-07-26 1758.73
2023-07-27 1794.76
2023-07-28 1831.29
2023-07-31 1845.57
2023-08-01 1850.69
2023-08-02 1853.70
2023-08-03 1851.04
2023-08-04 1834.00
2023-08-07 1862.74
2023-08-08 1846.95
2023-08-09 1817.29
2023-08-10 1806.71
2023-08-11 1811.51
2023-08-14 1824.26
2023-08-15 1807.77
2023-08-16 1792.75
2023-08-17 1742.85
2023-08-18 1745.16
2023-08-21 1754.70
2023-08-22 1755.67
2023-08-23 1795.81
2023-08-24 1765.48
2023-08-25 1792.74
2023-08-28 1806.86
2023-08-29 1837.93
2023-08-30 1846.19
2023-08-31 1852.02
2023-09-01 1865.32
2023-09-04 1865.32
2023-09-05 1819.31
2023-09-06 1835.76
2023-09-07 1854.44
2023-09-08 1862.84
2023-09-11 1882.94
2023-09-12 1841.46
2023-09-13 1817.73
2023-09-14 1803.85
2023-09-15 1796.09
2023-09-18 1801.14
2023-09-19 1792.01
2023-09-20 1781.85
2023-09-21 1741.88
2023-09-22 1759.07
2023-09-25 1774.54
2023-09-26 1744.09
2023-09-27 1792.11
2023-09-28 1821.89
2023-09-29 1803.11
2023-10-02 1775.85
2023-10-03 1751.26
2023-10-04 1788.59
2023-10-05 1780.54
2023-10-06 1806.56
2023-10-09 1823.82
2023-10-10 1845.45
2023-10-11 1870.82
2023-10-12 1830.29
2023-10-13 1785.32
2023-10-16 1813.52
2023-10-17 1817.27
2023-10-18 1717.51
2023-10-19 1678.17
2023-10-20 1649.95
2023-10-23 1651.90
2023-10-24 1645.87
2023-10-25 1617.75
2023-10-26 1641.23
2023-10-27 1640.73
2023-10-30 1670.89
2023-10-31 1685.99
2023-11-01 1795.80
2023-11-02 1800.49
2023-11-03 1829.07
2023-11-06 1819.85
2023-11-07 1835.49
2023-11-08 1850.03
2023-11-09 1837.86
2023-11-10 1875.34
2023-11-13 1867.47
2023-11-14 1929.38
2023-11-15 1907.12
2023-11-16 1911.26
2023-11-17 1929.61
2023-11-20 1929.24
2023-11-21 1919.58
2023-11-22 1926.94
2023-11-23 1926.94
2023-11-24 1937.59
2023-11-27 1918.16
2023-11-28 1881.96
2023-11-29 1889.30
2023-11-30 1903.02
2023-12-01 1939.44
2023-12-04 1944.88
2023-12-05 1933.61
2023-12-06 1945.65
2023-12-07 1953.21
2023-12-08 1992.25
2023-12-11 2016.45
2023-12-12 2031.53
2023-12-13 2019.03
2023-12-14 2072.38
2023-12-15 2058.78
2023-12-18 2054.19
2023-12-19 2069.63
2023-12-20 2043.91
2023-12-21 2078.71
2023-12-22 2079.90
2023-12-25 2079.90
2023-12-26 2092.48
2023-12-27 2097.83
2023-12-28 2095.87
2023-12-29 2093.16
2024-01-01 2093.16
2024-01-02 2063.28
2024-01-03 2013.53
2024-01-04 2035.44
2024-01-05 2035.38
2024-01-08 2055.88
2024-01-09 2067.54
2024-01-10 2080.99
2024-01-11 2080.38
2024-01-12 2067.74
2024-01-15 2067.74
2024-01-16 2061.82
2024-01-17 2044.10
2024-01-18 2064.11
2024-01-19 2079.66
2024-01-22 2111.54
2024-01-23 2093.83
2024-01-24 2061.27
2024-01-25 2085.84
2024-01-26 2074.71
2024-01-29 2101.20
2024-01-30 2122.23
2024-01-31 2069.60
2024-02-01 2148.62
2024-02-02 2178.41
2024-02-05 2150.02
2024-02-06 2130.70
2024-02-07 2155.30
2024-02-08 2172.07
2024-02-09 2211.95
2024-02-12 2200.22
2024-02-13 2142.43
2024-02-14 2185.59
2024-02-15 2208.94
2024-02-16 2174.28
2024-02-19 2174.28
2024-02-20 2174.39
2024-02-21 2178.03
2024-02-22 2209.45
2024-02-23 2232.58
2024-02-26 2249.35
2024-02-27 2267.53
2024-02-28 2273.56
2024-02-29 2280.68
2024-03-01 2309.96
2024-03-04 2331.19
2024-03-05 2299.44
2024-03-06 2320.30
2024-03-07 2351.07
2024-03-08 2315.49
2024-03-11 2282.80
2024-03-12 2317.54
2024-03-13 2311.57
2024-03-14 2326.66
2024-03-15 2335.07
2024-03-18 2339.11
2024-03-19 2377.56
2024-03-20 2403.55
2024-03-21 2458.85
2024-03-22 2421.62
2024-03-25 2400.76
2024-03-26 2395.00
2024-03-27 2405.38
2024-03-28 2413.13
2024-03-29 2413.13
2024-04-01 2393.46
2024-04-02 2377.36
2024-04-03 2399.59
2024-04-04 2363.34
2024-04-05 2415.62
2024-04-08 2429.24
2024-04-09 2402.32
2024-04-10 2364.82
2024-04-11 2358.16
2024-04-12 2363.72
2024-04-15 2327.76
2024-04-16 2327.43
2024-04-17 2303.38
2024-04-18 2277.73
2024-04-19 2270.21
2024-04-22 2292.85
2024-04-23 2343.41
2024-04-24 2354.09
2024-04-25 2411.73
2024-04-26 2434.96
2024-04-29 2455.01
2024-04-30 2483.34
2024-05-01 2466.10
2024-05-02 2476.96
2024-05-03 2495.44
2024-05-06 2558.88
2024-05-07 2568.94
2024-05-08 2579.99
2024-05-09 2615.29
2024-05-10 2616.63
2024-05-13 2574.83
2024-05-14 2604.20
2024-05-15 2627.94
2024-05-16 2568.14
2024-05-17 2582.33
2024-05-20 2602.69
2024-05-21 2626.05
2024-05-22 2607.77
2024-05-23 2589.90
2024-05-24 2642.68
2024-05-27 2642.68
2024-05-28 2590.42
2024-05-29 2533.04
2024-05-30 2554.35
2024-05-31 2564.07
2024-06-03 2520.16
2024-06-04 2481.02
2024-06-05 2531.77
2024-06-06 2490.55
2024-06-07 2502.74
2024-06-10 2528.80
2024-06-11 2519.95
2024-06-12 2603.42
2024-06-13 2612.09
2024-06-14 2587.69
2024-06-17 2630.11
2024-06-18 2682.34
2024-06-19 2682.34
2024-06-20 2623.84
2024-06-21 2599.19
2024-06-24 2638.21
2024-06-25 2619.49
2024-06-26 2581.66
2024-06-27 2602.20
2024-06-28 2579.94
2024-07-01 2529.61
2024-07-02 2566.98
2024-07-03 2611.63
2024-07-04 2611.63
2024-07-05 2604.61
2024-07-08 2608.04
2024-07-09 2592.06
2024-07-10 2644.04
2024-07-11 2707.25
2024-07-12 2707.27
2024-07-15 2724.81
2024-07-16 2799.21
2024-07-17 2692.38
2024-07-18 2664.49
2024-07-19 2656.48
2024-07-22 2716.04
#2024-07-23|2743.54 #2024-07-24|2625.67 #2024-07-25|2587.69 #2024-07-26|2670.16 #2024-07-29|2680.85 #2024-07-30|2655.56 #2024-07-31|2715.94 #2024-08-01|2662.30 #2024-08-02|2559.43 #2024-08-05|2532.45 #2024-08-06|2578.74 #2024-08-07|2558.75 #2024-08-08|2607.27 #2024-08-09|2623.36 #2024-08-12|2617.89 #2024-08-13|2668.33 #2024-08-14|2697.45 #2024-08-15|2745.40 #2024-08-16|2699.87 #2024-08-19|2741.70 #2024-08-20|2734.81 #2024-08-21|2779.96 #2024-08-22|2768.70 #2024-08-23|2809.42 #2024-08-26|2798.77 #2024-08-27|2798.31 #2024-08-28|2789.86 #2024-08-29|2801.58 #2024-08-30|2862.15 #2024-09-02|2862.15 #2024-09-03|2725.63 #2024-09-04|2709.61 #2024-09-05|2684.80 #2024-09-06|2679.10 #2024-09-09|2711.88 #2024-09-10|2728.83 #2024-09-11|2800.78 #2024-09-12|2851.07 #2024-09-13|2892.13 #2024-09-16|2931.00 #2024-09-17|2968.77 #2024-09-18|2958.54 #2024-09-19|3052.86 #2024-09-20|3052.85 #2024-09-23|3081.44 #2024-09-24|3073.04 #2024-09-25|3081.72 #2024-09-26|3084.71 #2024-09-27|3075.99 #2024-09-30|3090.19 #2024-10-01|3063.55 #2024-10-02|3081.04 #2024-10-03|3065.20 #2024-10-04|3084.16 #2024-10-07|3092.44 #2024-10-08|3124.24 #2024-10-09|3157.92 #2024-10-10|3098.68 #2024-10-11|3138.44 #2024-10-14|3172.72 #2024-10-15|3121.41 #2024-10-16|3115.87 #2024-10-17|3142.24 #2024-10-18|3145.75 #2024-10-21|3135.46 #2024-10-22|3079.19 #2024-10-23|3084.52 #2024-10-24|3014.09 #2024-10-25|3003.52 #2024-10-28|3047.55 #2024-10-29|3025.82 #2024-10-30|2947.84 #2024-10-31|2918.25 #2024-11-01|2933.71 #2024-11-04|2933.45 #2024-11-05|3018.36 #2024-11-06|3069.39 #2024-11-07|3094.95 #2024-11-08|3189.60 #2024-11-11|3211.48 #2024-11-12|3169.77 #2024-11-13|3188.62 #2024-11-14|3140.83 #2024-11-15|3125.86 #2024-11-18|3137.29 #2024-11-19|3172.89 #2024-11-20|3170.00 #2024-11-21|3232.57 #2024-11-22|3260.95 #2024-11-25|3282.30 #2024-11-26|3274.65 #2024-11-27|3247.26 #2024-11-28|3247.26 #2024-11-29|3259.84 #2024-12-02|3237.24 #2024-12-03|3225.02 #2024-12-04|3243.27 #2024-12-05|3202.96 #2024-12-06|3202.64 #2024-12-09|3122.07 #2024-12-10|3103.21 #2024-12-11|3134.01 #2024-12-12|3126.46 #2024-12-13|3120.25 #2024-12-16|3109.64 #2024-12-17|3053.13 #2024-12-18|2933.47 #2024-12-19|2917.22 #2024-12-20|2943.49 #2024-12-23|2943.91 #2024-12-24|2965.13 #2024-12-25|2965.13 #2024-12-26|2959.66 #2024-12-27|2923.73 #2024-12-30|2898.54 #2024-12-31|2886.50 #2025-01-01|2886.50 #2025-01-02|2898.65 #2025-01-03|2956.74 #2025-01-06|2963.04 #2025-01-07|2939.13 #2025-01-08|2967.58 #2025-01-09|2967.58 #2025-01-10|2904.19 #2025-01-13|2921.53 #2025-01-14|2985.95 #2025-01-15|3017.22 #2025-01-16|3057.54 #2025-01-17|3062.53 #2025-01-20|3062.53 #2025-01-21|3128.66 #2025-01-22|3145.54 #2025-01-23|3139.80 #2025-01-24|3130.52 #2025-01-27|2880.82 #2025-01-28|2875.91 #2025-01-29|2821.45 #2025-01-30|2851.68 #2025-01-31|2826.25 #2025-02-03|2782.82 #2025-02-04|2763.61 #2025-02-05|2798.74 #2025-02-06|2809.78 #2025-02-07|2780.51 #2025-02-10|2823.41 #2025-02-11|2822.61 #2025-02-12|2778.47 #2025-02-13|2785.50 #2025-02-14|2808.90 #2025-02-17|2808.90 #2025-02-18|2851.01 #2025-02-19|2869.45 #2025-02-20|2857.16 #2025-02-21|2766.38 #2025-02-24|2735.56 #2025-02-25|2758.85 #2025-02-26|2760.92 #2025-02-27|2674.24 #2025-02-28|2719.88 #2025-03-03|2652.11 #2025-03-04|2622.46 #2025-03-05|2690.94 #2025-03-06|2655.51 #2025-03-07|2713.63 #2025-03-10|2682.19 #2025-03-11|2635.38 #2025-03-12|2657.29 #2025-03-13|2624.58 #2025-03-14|2706.33 #2025-03-17|2740.07 #2025-03-18|2701.10 #2025-03-19|2742.17 #2025-03-20|2715.52 #2025-03-21|2697.43 #2025-03-24|2783.27 #2025-03-25|2807.44 #2025-03-26|2731.77 #2025-03-27|2688.11 #2025-03-28|2593.19 #2025-03-31|2612.96 #2025-04-01|2640.92 #2025-04-02|2698.90 #2025-04-03|2538.73 #2025-04-04|2434.28 #2025-04-07|2426.36 #2025-04-08|2394.33 #2025-04-09|2621.36 #2025-04-10|2569.66 #2025-04-11|2616.80 #2025-04-14|2642.03 #2025-04-15|2625.73 #2025-04-16|2553.50 #2025-04-17|2579.00 #2025-04-18|2579.00 #2025-04-21|2493.93 #2025-04-22|2565.78 #2025-04-23|2532.37 #2025-04-24|2601.21 #2025-04-25|2629.62 #2025-04-28|2644.64 #2025-04-29|2663.83 #2025-04-30|2784.83 #2025-05-01|2907.55 #2025-05-02|2969.62 #2025-05-05|2976.73 #2025-05-06|2975.48 #2025-05-07|2971.93 #2025-05-08|2988.12 #2025-05-09|2995.39 #2025-05-12|3089.50 #2025-05-13|3131.39 #2025-05-14|3102.89 #2025-05-15|3109.45 #2025-05-16|3173.47 #2025-05-19|3176.05 #2025-05-20|3150.92 #2025-05-21|3067.12 #2025-05-22|3056.91 #2025-05-23|3044.56 #2025-05-26|3044.56 #2025-05-27|3121.05 #2025-05-28|3068.06 #2025-05-29|3072.84 #2025-05-30|3059.52 #2025-06-02|3033.87 #2025-06-03|3071.56 #2025-06-04|3077.29 #2025-06-05|3064.45 #2025-06-06|3069.46 #2025-06-09|3064.56 #2025-06-10|3031.27 #2025-06-11|3039.85 #2025-06-12|3041.26 #2025-06-13|2999.22 #2025-06-16|3022.79 #2025-06-17|2982.76 #2025-06-18|2982.96 #2025-06-19|2982.96 #2025-06-20|2989.27 #2025-06-23|3040.96 #2025-06-24|3066.25 #2025-06-25|3053.75 #2025-06-26|3068.36 #2025-06-27|3102.75 #2025-06-30|3117.09 #2025-07-01|3135.07 #2025-07-02|3150.02 #2025-07-03|3177.12 #2025-07-04|3177.12 #2025-07-07|3145.67 #2025-07-08|3122.50 #2025-07-09|3171.24 #2025-07-10|3193.76 #2025-07-11|3194.90 #2025-07-14|3199.26 #2025-07-15|3163.94 #2025-07-16|3169.07 #2025-07-17|3248.13 #2025-07-18|3234.18 #2025-07-21|3196.69 #2025-07-22|3230.00 #2025-07-23|3335.38 #2025-07-24|3349.69 #2025-07-25|3459.68 #2025-07-28|3449.09 #2025-07-29|3343.83 #2025-07-30|3168.29 #2025-07-31|3208.61 #2025-08-01|3176.82 #2025-08-04|3155.68 #2025-08-05|3139.60 #2025-08-06|3118.93 #2025-08-07|3127.10 #2025-08-08|3120.33 #2025-08-11|3096.81 #2025-08-12|3176.03 #2025-08-13|3193.68 #2025-08-14|3132.72 #2025-08-15|3097.09 #2025-08-18|3140.61 #2025-08-19|3149.51 #2025-08-20|3119.39 #2025-08-21|3079.05 #2025-08-22|3139.42 #2025-08-25|3088.30 #2025-08-26|3122.75 #2025-08-27|3129.36 #2025-08-28|3119.50 #2025-08-29|3062.31 #2025-09-01|3062.31 #2025-09-02|3012.40 #2025-09-03|2993.71 #2025-09-04|3048.36 #2025-09-05|3076.55 #2025-09-08|3089.42 #2025-09-09|3025.23 #2025-09-10|3070.35 #2025-09-11|3071.78 #2025-09-12|2996.68 #2025-09-15|3020.33 #2025-09-16|3011.08 #2025-09-17|2989.28 #2025-09-18|3030.84 #2025-09-19|3037.02 #2025-09-22|3045.44 #2025-09-23|3021.35 #2025-09-24|2990.74 #2025-09-25|2981.87 #2025-09-26|3031.72 #2025-09-29|3033.00 #2025-09-30|3084.08 #2025-10-01|3108.14 #2025-10-02|3107.39 #2025-10-03|3111.12 #2025-10-06|3125.99 #2025-10-07|3092.70 #2025-10-08|3130.95 #2025-10-09|3059.94 #2025-10-10|3003.07 #2025-10-13|3039.10 #2025-10-14|3067.92 #2025-10-15|3066.57 #2025-10-16|3039.41 #2025-10-17|3020.84 #2025-10-20|3063.43 #2025-10-21|3108.81 #2025-10-22|2959.54 #2025-10-23|3014.56 #2025-10-24|3136.43 #2025-10-27|3149.30 #2025-10-28|3140.61 #2025-10-29|3171.19 #2025-10-30|3190.51 #2025-10-31|3211.42 #2025-11-03|3182.14 #2025-11-04|3109.94 #2025-11-05|3135.51 #2025-11-06|3119.52 #2025-11-07|3135.73 #2025-11-10|3140.63 #2025-11-11|3082.27 #2025-11-12|3069.71 #2025-11-13|2983.87 #2025-11-14|2986.01 #2025-11-17|2950.27 #2025-11-18|2917.27 #2025-11-19|2917.84 #2025-11-20|2851.70 #2025-11-21|2938.70 #2025-11-24|2959.09 #2025-11-25|3035.31 #2025-11-26|3057.04 #2025-11-27|3057.04 #2025-11-28|3075.68 #2025-12-01|3015.45 #2025-12-02|3003.79 #2025-12-03|3025.48 #2025-12-04|3034.95 #2025-12-05|3029.41 #2025-12-08|2977.56 #2025-12-09|2974.23 #2025-12-10|3018.72 #2025-12-11|3053.01 #2025-12-12|2946.11 #2025-12-15|2946.62 #2025-12-16|2951.72 #2025-12-17|2847.22 #2025-12-18|2887.96 #2025-12-19|2921.54 #2025-12-22|2921.78 #2025-12-23|2940.21 #2025-12-24|2939.76 #2025-12-25|2939.76 #2025-12-26|2941.53 #2025-12-29|2939.31 #2025-12-30|2925.21 #2025-12-31|2892.58 #2026-01-01|2892.58 #2026-01-02|2981.46 #2026-01-05|2984.97 #2026-01-06|2954.71 #2026-01-07|2904.74 #2026-01-08|2914.37 #2026-01-09|2986.22 #2026-01-12|3008.60 #2026-01-13|3037.27 #2026-01-14|3014.97 #2026-01-15|3048.85 #2026-01-16|3088.39 #2026-01-19|3088.39 #2026-01-20|3061.00 #2026-01-21|3140.74 #2026-01-22|3118.56 #2026-01-23|3090.63 #2026-01-26|3119.18 #2026-01-27|3115.45 #2026-01-28|3122.66 #2026-01-29|3272.09 #2026-01-30|3243.78 #2026-02-02|3290.00 #2026-02-03|3362.83 #2026-02-04|3389.58 #2026-02-05|3374.50 #2026-02-06|3507.53 #2026-02-09|3567.78 #2026-02-10|3589.71 #2026-02-11|3679.05 #2026-02-12|3589.53 #2026-02-13|3633.31 #2026-02-16|3633.31 #2026-02-17|3658.24 #2026-02-18|3588.66 #2026-02-19|3606.85 #2026-02-20|3684.06 #2026-02-23|3621.56 #2026-02-24|3673.92 #2026-02-25|3613.28 #2026-02-26|3615.21 #2026-02-27|3659.29 #2026-03-02|3677.12 #2026-03-03|3520.42 #2026-03-04|3529.17 #2026-03-05|3433.56 #2026-03-06|3313.06 #2026-03-09|3387.20 #2026-03-10|3399.90 #2026-03-11|3404.35 #2026-03-12|3301.34 #2026-03-13|3286.24 #2026-03-16|3313.31 #2026-03-17|3345.32 #2026-03-18|3347.84 #2026-03-19|3365.92 #2026-03-20|3262.72 #2026-03-23|3359.90 #2026-03-24|3417.26 #2026-03-25|3454.23 #2026-03-26|3229.97 #2026-03-27|3234.47 #2026-03-30|3155.79 #2026-03-31|3302.23 #2026-04-01|3377.38 #2026-04-02|3341.25 #2026-04-03|3341.25 #2026-04-06|3357.27 #2026-04-07|3351.59 #2026-04-08|3532.80 #2026-04-09|3641.84 #2026-04-10|3696.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy