Table Data - Nasdaq US Benchmark Building Materials: Other Index

Title Nasdaq US Benchmark Building Materials: Other Index
Series ID NASDAQNQUSB50101035
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 10:57 PM CDT
Notes For more information about this series, see: NQUSB50101035
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 987.66
2011-06-07 986.50
2011-06-08 978.72
2011-06-09 983.40
2011-06-10 969.17
2011-06-13 970.45
2011-06-14 990.36
2011-06-15 968.36
2011-06-16 971.87
2011-06-17 982.98
2011-06-20 988.77
2011-06-21 1001.67
2011-06-22 990.84
2011-06-23 994.84
2011-06-24 983.28
2011-06-27 982.73
2011-06-28 990.86
2011-06-29 990.90
2011-06-30 999.44
2011-07-01 1019.25
2011-07-04 .
2011-07-05 1016.69
2011-07-06 1013.89
2011-07-07 1023.55
2011-07-08 1010.09
2011-07-11 990.48
2011-07-12 985.06
2011-07-13 987.55
2011-07-14 974.81
2011-07-15 976.90
2011-07-18 964.58
2011-07-19 981.61
2011-07-20 978.93
2011-07-21 982.17
2011-07-22 975.69
2011-07-25 973.35
2011-07-26 956.44
2011-07-27 933.91
2011-07-28 923.18
2011-07-29 927.25
2011-08-01 919.91
2011-08-02 883.32
2011-08-03 883.66
2011-08-04 839.34
2011-08-05 840.91
2011-08-08 787.84
2011-08-09 813.53
2011-08-10 776.82
2011-08-11 812.30
2011-08-12 823.80
2011-08-15 845.69
2011-08-16 837.69
2011-08-17 829.26
2011-08-18 780.26
2011-08-19 765.21
2011-08-22 769.69
2011-08-23 800.80
2011-08-24 819.96
2011-08-25 805.12
2011-08-26 828.16
2011-08-29 862.11
2011-08-30 864.96
2011-08-31 865.10
2011-09-01 843.12
2011-09-02 809.99
2011-09-05 .
2011-09-06 816.19
2011-09-07 847.13
2011-09-08 830.66
2011-09-09 803.00
2011-09-12 806.02
2011-09-13 821.03
2011-09-14 839.02
2011-09-15 845.48
2011-09-16 839.69
2011-09-19 824.63
2011-09-20 810.70
2011-09-21 780.88
2011-09-22 755.74
2011-09-23 768.80
2011-09-26 795.14
2011-09-27 806.09
2011-09-28 786.57
2011-09-29 793.10
2011-09-30 761.50
2011-10-03 739.94
2011-10-04 778.01
2011-10-05 800.81
2011-10-06 819.73
2011-10-07 802.04
2011-10-10 826.54
2011-10-11 830.39
2011-10-12 841.69
2011-10-13 841.21
2011-10-14 854.71
2011-10-17 830.90
2011-10-18 860.19
2011-10-19 850.83
2011-10-20 849.59
2011-10-21 870.13
2011-10-24 891.28
2011-10-25 876.90
2011-10-26 890.24
2011-10-27 936.25
2011-10-28 921.52
2011-10-31 896.10
2011-11-01 866.88
2011-11-02 887.54
2011-11-03 912.28
2011-11-04 907.19
2011-11-07 906.19
2011-11-08 919.17
2011-11-09 879.58
2011-11-10 894.21
2011-11-11 913.01
2011-11-14 904.40
2011-11-15 918.42
2011-11-16 906.20
2011-11-17 896.23
2011-11-18 898.65
2011-11-21 883.27
2011-11-22 880.36
2011-11-23 857.81
2011-11-24 .
2011-11-25 854.68
2011-11-28 880.42
2011-11-29 888.22
2011-11-30 938.51
2011-12-01 931.34
2011-12-02 932.54
2011-12-05 940.57
2011-12-06 941.40
2011-12-07 944.10
2011-12-08 916.54
2011-12-09 940.63
2011-12-12 937.44
2011-12-13 921.63
2011-12-14 903.04
2011-12-15 914.65
2011-12-16 921.81
2011-12-19 910.03
2011-12-20 945.41
2011-12-21 958.07
2011-12-22 966.60
2011-12-23 971.54
2011-12-26 .
2011-12-27 972.45
2011-12-28 952.54
2011-12-29 976.25
2011-12-30 973.37
2012-01-02 .
2012-01-03 986.63
2012-01-04 992.26
2012-01-05 1001.66
2012-01-06 995.86
2012-01-09 1003.94
2012-01-10 1017.60
2012-01-11 1031.75
2012-01-12 1038.24
2012-01-13 1032.56
2012-01-16 .
2012-01-17 1034.27
2012-01-18 1050.90
2012-01-19 1060.42
2012-01-20 1049.16
2012-01-23 1044.17
2012-01-24 1049.53
2012-01-25 1063.28
2012-01-26 1060.87
2012-01-27 1063.09
2012-01-30 1057.02
2012-01-31 1055.72
2012-02-01 1069.66
2012-02-02 1073.92
2012-02-03 1096.82
2012-02-06 1095.04
2012-02-07 1093.20
2012-02-08 1096.88
2012-02-09 1106.46
2012-02-10 1090.63
2012-02-13 1103.76
2012-02-14 1092.07
2012-02-15 1084.25
2012-02-16 1103.60
2012-02-17 1105.33
2012-02-20 .
2012-02-21 1098.73
2012-02-22 1091.09
2012-02-23 1102.12
2012-02-24 1093.59
2012-02-27 1099.84
2012-02-28 1095.58
2012-02-29 1090.30
2012-03-01 1092.01
2012-03-02 1076.42
2012-03-05 1081.80
2012-03-06 1059.03
2012-03-07 1077.30
2012-03-08 1101.64
2012-03-09 1118.61
2012-03-12 1124.81
2012-03-13 1155.84
2012-03-14 1148.27
2012-03-15 1164.90
2012-03-16 1155.59
2012-03-19 1162.74
2012-03-20 1149.90
2012-03-21 1158.01
2012-03-22 1143.94
2012-03-23 1145.91
2012-03-26 1162.11
2012-03-27 1163.91
2012-03-28 1156.23
2012-03-29 1151.00
2012-03-30 1147.23
2012-04-02 1148.52
2012-04-03 1143.85
2012-04-04 1130.73
2012-04-05 1132.02
2012-04-06 .
2012-04-09 1118.60
2012-04-10 1087.87
2012-04-11 1114.14
2012-04-12 1133.58
2012-04-13 1121.11
2012-04-16 1126.77
2012-04-17 1139.82
2012-04-18 1124.43
2012-04-19 1114.66
2012-04-20 1128.46
2012-04-23 1114.11
2012-04-24 1130.73
2012-04-25 1146.60
2012-04-26 1156.43
2012-04-27 1181.61
2012-04-30 1166.95
2012-05-01 1177.64
2012-05-02 1189.95
2012-05-03 1176.33
2012-05-04 1158.83
2012-05-07 1166.45
2012-05-08 1166.27
2012-05-09 1159.35
2012-05-10 1160.58
2012-05-11 1161.16
2012-05-14 1137.39
2012-05-15 1124.67
2012-05-16 1104.74
2012-05-17 1060.74
2012-05-18 1057.68
2012-05-21 1086.96
2012-05-22 1085.70
2012-05-23 1103.86
2012-05-24 1113.56
2012-05-25 1114.91
2012-05-28 .
2012-05-29 1142.57
2012-05-30 1113.16
2012-05-31 1117.23
2012-06-01 1068.46
2012-06-04 1055.80
2012-06-05 1071.78
2012-06-06 1102.19
2012-06-07 1109.32
2012-06-08 1129.26
2012-06-11 1102.45
2012-06-12 1119.33
2012-06-13 1097.17
2012-06-14 1105.74
2012-06-15 1119.40
2012-06-18 1133.99
2012-06-19 1149.93
2012-06-20 1140.91
2012-06-21 1099.88
2012-06-22 1108.37
2012-06-25 1091.57
2012-06-26 1112.41
2012-06-27 1129.42
2012-06-28 1142.62
2012-06-29 1174.78
2012-07-02 1193.70
2012-07-03 1203.78
2012-07-04 .
2012-07-05 1214.02
2012-07-06 1207.17
2012-07-09 1199.55
2012-07-10 1178.31
2012-07-11 1171.76
2012-07-12 1187.19
2012-07-13 1208.55
2012-07-16 1193.54
2012-07-17 1200.57
2012-07-18 1213.27
2012-07-19 1219.76
2012-07-20 1208.43
2012-07-23 1197.91
2012-07-24 1179.43
2012-07-25 1143.79
2012-07-26 1149.74
2012-07-27 1175.06
2012-07-30 1163.62
2012-07-31 1144.54
2012-08-01 1131.21
2012-08-02 1140.71
2012-08-03 1173.86
2012-08-06 1174.92
2012-08-07 1193.57
2012-08-08 1197.87
2012-08-09 1204.90
2012-08-10 1204.58
2012-08-13 1202.87
2012-08-14 1201.51
2012-08-15 1203.32
2012-08-16 1227.22
2012-08-17 1240.86
2012-08-20 1231.72
2012-08-21 1225.21
2012-08-22 1232.21
2012-08-23 1230.61
2012-08-24 1248.53
2012-08-27 1243.21
2012-08-28 1243.45
2012-08-29 1247.09
2012-08-30 1228.63
2012-08-31 1242.96
2012-09-03 .
2012-09-04 1247.26
2012-09-05 1237.84
2012-09-06 1266.38
2012-09-07 1278.65
2012-09-10 1281.51
2012-09-11 1284.68
2012-09-12 1312.30
2012-09-13 1328.89
2012-09-14 1350.03
2012-09-17 1326.53
2012-09-18 1321.50
2012-09-19 1342.11
2012-09-20 1341.34
2012-09-21 1359.40
2012-09-24 1353.72
2012-09-25 1323.74
2012-09-26 1302.28
2012-09-27 1327.73
2012-09-28 1313.52
2012-10-01 1313.32
2012-10-02 1318.82
2012-10-03 1336.15
2012-10-04 1348.50
2012-10-05 1357.45
2012-10-08 1338.42
2012-10-09 1302.38
2012-10-10 1300.71
2012-10-11 1297.36
2012-10-12 1293.52
2012-10-15 1313.46
2012-10-16 1334.28
2012-10-17 1353.85
2012-10-18 1356.38
2012-10-19 1338.17
2012-10-22 1336.70
2012-10-23 1328.22
2012-10-24 1345.43
2012-10-25 1314.16
2012-10-26 1307.80
2012-10-29 .
2012-10-30 .
2012-10-31 1341.00
2012-11-01 1374.19
2012-11-02 1355.04
2012-11-05 1374.36
2012-11-06 1380.83
2012-11-07 1362.00
2012-11-08 1335.01
2012-11-09 1331.06
2012-11-12 1342.35
2012-11-13 1354.10
2012-11-14 1324.11
2012-11-15 1310.28
2012-11-16 1330.22
2012-11-19 1368.86
2012-11-20 1391.53
2012-11-21 1398.00
2012-11-22 .
2012-11-23 1415.05
2012-11-26 1410.96
2012-11-27 1407.76
2012-11-28 1410.68
2012-11-29 1424.30
2012-11-30 1426.37
2012-12-03 1417.66
2012-12-04 1421.90
2012-12-05 1401.22
2012-12-06 1401.96
2012-12-07 1397.45
2012-12-10 1406.88
2012-12-11 1408.41
2012-12-12 1408.18
2012-12-13 1403.46
2012-12-14 1405.98
2012-12-17 1435.29
2012-12-18 1452.77
2012-12-19 1445.50
2012-12-20 1458.55
2012-12-21 1441.59
2012-12-24 1444.23
2012-12-25 .
2012-12-26 1432.87
2012-12-27 1431.38
2012-12-28 1420.18
2012-12-31 1450.58
2013-01-01 .
2013-01-02 1497.40
2013-01-03 1492.02
2013-01-04 1506.59
2013-01-07 1498.08
2013-01-08 1508.03
2013-01-09 1518.11
2013-01-10 1519.94
2013-01-11 1521.36
2013-01-14 1512.34
2013-01-15 1516.07
2013-01-16 1509.31
2013-01-17 1532.82
2013-01-18 1545.36
2013-01-21 .
2013-01-22 1554.97
2013-01-23 1554.67
2013-01-24 1562.49
2013-01-25 1574.88
2013-01-28 1562.55
2013-01-29 1575.91
2013-01-30 1551.91
2013-01-31 1555.26
2013-02-01 1567.77
2013-02-04 1552.53
2013-02-05 1562.07
2013-02-06 1562.94
2013-02-07 1551.03
2013-02-08 1559.59
2013-02-11 1561.21
2013-02-12 1582.50
2013-02-13 1596.02
2013-02-14 1586.49
2013-02-15 1599.01
2013-02-18 .
2013-02-19 1595.77
2013-02-20 1536.81
2013-02-21 1518.14
2013-02-22 1542.44
2013-02-25 1491.53
2013-02-26 1517.91
2013-02-27 1547.83
2013-02-28 1546.78
2013-03-01 1554.67
2013-03-04 1571.46
2013-03-05 1594.52
2013-03-06 1591.87
2013-03-07 1597.53
2013-03-08 1613.74
2013-03-11 1614.15
2013-03-12 1601.39
2013-03-13 1615.66
2013-03-14 1630.09
2013-03-15 1624.31
2013-03-18 1624.28
2013-03-19 1621.41
2013-03-20 1649.82
2013-03-21 1621.53
2013-03-22 1618.44
2013-03-25 1606.77
2013-03-26 1610.53
2013-03-27 1603.32
2013-03-28 1605.97
2013-03-29 .
2013-04-01 1579.27
2013-04-02 1562.98
2013-04-03 1528.05
2013-04-04 1536.80
2013-04-05 1549.53
2013-04-08 1563.83
2013-04-09 1562.51
2013-04-10 1576.44
2013-04-11 1589.29
2013-04-12 1577.90
2013-04-15 1503.21
2013-04-16 1549.81
2013-04-17 1524.41
2013-04-18 1522.07
2013-04-19 1548.41
2013-04-22 1557.13
2013-04-23 1578.72
2013-04-24 1599.43
2013-04-25 1609.47
2013-04-26 1598.76
2013-04-29 1606.30
2013-04-30 1607.74
2013-05-01 1582.97
2013-05-02 1625.44
2013-05-03 1671.74
2013-05-06 1678.63
2013-05-07 1691.37
2013-05-08 1697.11
2013-05-09 1687.56
2013-05-10 1698.21
2013-05-13 1694.39
2013-05-14 1732.88
2013-05-15 1751.47
2013-05-16 1733.76
2013-05-17 1757.98
2013-05-20 1748.90
2013-05-21 1748.12
2013-05-22 1720.59
2013-05-23 1720.29
2013-05-24 1722.62
2013-05-27 .
2013-05-28 1744.32
2013-05-29 1717.85
2013-05-30 1727.67
2013-05-31 1708.91
2013-06-03 1695.48
2013-06-04 1660.85
2013-06-05 1625.59
2013-06-06 1648.89
2013-06-07 1661.93
2013-06-10 1664.92
2013-06-11 1637.27
2013-06-12 1627.96
2013-06-13 1675.13
2013-06-14 1663.70
2013-06-17 1682.63
2013-06-18 1696.51
2013-06-19 1666.24
2013-06-20 1602.98
2013-06-21 1577.26
2013-06-24 1551.11
2013-06-25 1577.81
2013-06-26 1587.31
2013-06-27 1618.77
2013-06-28 1591.01
2013-07-01 1617.61
2013-07-02 1608.55
2013-07-03 1611.61
2013-07-04 .
2013-07-05 1624.49
2013-07-08 1620.70
2013-07-09 1654.32
2013-07-10 1658.00
2013-07-11 1699.51
2013-07-12 1707.27
2013-07-15 1695.20
2013-07-16 1679.31
2013-07-17 1683.90
2013-07-18 1671.79
2013-07-19 1687.92
2013-07-22 1687.92
2013-07-23 1687.52
2013-07-24 1668.95
2013-07-25 1660.33
2013-07-26 1657.88
2013-07-29 1645.53
2013-07-30 1658.01
2013-07-31 1659.81
2013-08-01 1696.15
2013-08-02 1709.99
2013-08-05 1699.77
2013-08-06 1666.04
2013-08-07 1646.71
2013-08-08 1660.94
2013-08-09 1654.74
2013-08-12 1659.41
2013-08-13 1639.31
2013-08-14 1621.44
2013-08-15 1603.74
2013-08-16 1605.42
2013-08-19 1586.43
2013-08-20 1619.53
2013-08-21 1614.26
2013-08-22 1635.69
2013-08-23 1622.10
2013-08-26 1622.45
2013-08-27 1585.92
2013-08-28 1589.30
2013-08-29 1606.06
2013-08-30 1588.62
2013-09-02 .
2013-09-03 1590.46
2013-09-04 1599.43
2013-09-05 1611.27
2013-09-06 1619.47
2013-09-09 1660.82
2013-09-10 1679.12
2013-09-11 1684.28
2013-09-12 1673.40
2013-09-13 1679.15
2013-09-16 1690.35
2013-09-17 1695.79
2013-09-18 1738.02
2013-09-19 1732.32
2013-09-20 1714.05
2013-09-23 1701.59
2013-09-24 1708.90
2013-09-25 1705.60
2013-09-26 1713.80
2013-09-27 1705.08
2013-09-30 1712.03
2013-10-01 1734.65
2013-10-02 1728.14
2013-10-03 1705.76
2013-10-04 1717.07
2013-10-07 1691.89
2013-10-08 1651.61
2013-10-09 1644.56
2013-10-10 1683.70
2013-10-11 1707.69
2013-10-14 1704.72
2013-10-15 1681.56
2013-10-16 1682.41
2013-10-17 1705.23
2013-10-18 1722.17
2013-10-21 1722.94
2013-10-22 1757.41
2013-10-23 1742.68
2013-10-24 1776.09
2013-10-25 1805.56
2013-10-28 1798.24
2013-10-29 1807.11
2013-10-30 1783.54
2013-10-31 1773.84
2013-11-01 1768.60
2013-11-04 1794.94
2013-11-05 1777.36
2013-11-06 1779.57
2013-11-07 1749.02
2013-11-08 1769.93
2013-11-11 1768.22
2013-11-12 1766.65
2013-11-13 1785.30
2013-11-14 1804.09
2013-11-15 1811.83
2013-11-18 1791.68
2013-11-19 1788.87
2013-11-20 1784.34
2013-11-21 1811.36
2013-11-22 1809.87
2013-11-25 1806.43
2013-11-26 1821.36
2013-11-27 1825.86
2013-11-28 .
2013-11-29 1818.66
2013-12-02 1800.79
2013-12-03 1784.55
2013-12-04 1776.04
2013-12-05 1771.50
2013-12-06 1797.64
2013-12-09 1804.69
2013-12-10 1794.02
2013-12-11 1764.89
2013-12-12 1772.00
2013-12-13 1784.12
2013-12-16 1792.42
2013-12-17 1784.95
2013-12-18 1825.69
2013-12-19 1811.84
2013-12-20 1835.72
2013-12-23 1856.87
2013-12-24 1867.61
2013-12-25 .
2013-12-26 1869.32
2013-12-27 1868.85
2013-12-30 1876.55
2013-12-31 1880.05
2014-01-01 .
2014-01-02 1861.57
2014-01-03 1872.78
2014-01-06 1852.89
2014-01-07 1871.64
2014-01-08 1880.84
2014-01-09 1901.19
2014-01-10 1929.31
2014-01-13 1899.27
2014-01-14 1926.32
2014-01-15 1932.81
2014-01-16 1926.06
2014-01-17 1909.15
2014-01-20 .
2014-01-21 1922.28
2014-01-22 1932.85
2014-01-23 1927.47
2014-01-24 1871.48
2014-01-27 1856.24
2014-01-28 1887.20
2014-01-29 1871.56
2014-01-30 1859.51
2014-01-31 1863.09
2014-02-03 1793.72
2014-02-04 1816.49
2014-02-05 1810.91
2014-02-06 1865.22
2014-02-07 1884.89
2014-02-10 1877.34
2014-02-11 1896.02
2014-02-12 1928.94
2014-02-13 1952.42
2014-02-14 1967.59
2014-02-17 .
2014-02-18 1970.41
2014-02-19 1953.86
2014-02-20 1968.11
2014-02-21 1965.79
2014-02-24 1963.88
2014-02-25 1968.65
2014-02-26 2006.25
2014-02-27 2017.11
2014-02-28 2016.02
2014-03-03 1998.58
2014-03-04 2031.41
2014-03-05 2026.09
2014-03-06 2028.74
2014-03-07 2035.96
2014-03-10 2019.17
2014-03-11 2002.15
2014-03-12 1997.21
2014-03-13 1961.63
2014-03-14 1975.96
2014-03-17 1994.46
2014-03-18 2013.43
2014-03-19 1998.98
2014-03-20 1983.50
2014-03-21 1965.54
2014-03-24 1949.13
2014-03-25 1966.19
2014-03-26 1928.29
2014-03-27 1921.70
2014-03-28 1944.57
2014-03-31 1969.88
2014-04-01 1985.65
2014-04-02 1995.48
2014-04-03 1986.84
2014-04-04 1966.47
2014-04-07 1914.12
2014-04-08 1921.37
2014-04-09 1952.22
2014-04-10 1913.66
2014-04-11 1892.58
2014-04-14 1897.71
2014-04-15 1901.40
2014-04-16 1928.45
2014-04-17 1942.95
2014-04-18 .
2014-04-21 1953.03
2014-04-22 1972.21
2014-04-23 1954.36
2014-04-24 1956.52
2014-04-25 1919.01
2014-04-28 1898.10
2014-04-29 1912.75
2014-04-30 1914.33
2014-05-01 1910.68
2014-05-02 1930.25
2014-05-05 1917.40
2014-05-06 1885.89
2014-05-07 1883.47
2014-05-08 1864.99
2014-05-09 1872.75
2014-05-12 1913.28
2014-05-13 1895.90
2014-05-14 1871.55
2014-05-15 1853.81
2014-05-16 1872.81
2014-05-19 1884.51
2014-05-20 1862.40
2014-05-21 1871.96
2014-05-22 1884.77
2014-05-23 1914.66
2014-05-26 .
2014-05-27 1921.47
2014-05-28 1910.95
2014-05-29 1908.97
2014-05-30 1905.45
2014-06-02 1907.70
2014-06-03 1902.48
2014-06-04 1909.37
2014-06-05 1933.34
2014-06-06 1956.68
2014-06-09 1968.21
2014-06-10 1973.33
2014-06-11 1954.03
2014-06-12 1943.15
2014-06-13 1946.74
2014-06-16 1947.32
2014-06-17 1950.25
2014-06-18 1963.98
2014-06-19 1969.31
2014-06-20 1962.94
2014-06-23 1961.20
2014-06-24 1951.55
2014-06-25 1957.93
2014-06-26 1951.43
2014-06-27 1968.04
2014-06-30 1970.42
2014-07-01 1966.26
2014-07-02 1948.36
2014-07-03 1962.63
2014-07-04 .
2014-07-07 1933.73
2014-07-08 1919.60
2014-07-09 1920.82
2014-07-10 1897.92
2014-07-11 1895.77
2014-07-14 1896.67
2014-07-15 1887.27
2014-07-16 1889.44
2014-07-17 1873.45
2014-07-18 1895.88
2014-07-21 1888.77
2014-07-22 1918.05
2014-07-23 1927.27
2014-07-24 1911.16
2014-07-25 1904.78
2014-07-28 1878.28
2014-07-29 1881.34
2014-07-30 1875.99
2014-07-31 1835.30
2014-08-01 1842.88
2014-08-04 1865.84
2014-08-05 1855.77
2014-08-06 1865.08
2014-08-07 1854.51
2014-08-08 1886.56
2014-08-11 1892.94
2014-08-12 1885.60
2014-08-13 1897.51
2014-08-14 1910.55
2014-08-15 1910.58
2014-08-18 1939.95
2014-08-19 1956.28
2014-08-20 1956.07
2014-08-21 1963.20
2014-08-22 1958.78
2014-08-25 1961.12
2014-08-26 1969.90
2014-08-27 1970.69
2014-08-28 1966.77
2014-08-29 1971.27
2014-09-01 .
2014-09-02 1972.70
2014-09-03 1962.93
2014-09-04 1969.30
2014-09-05 1973.21
2014-09-08 1975.28
2014-09-09 1957.22
2014-09-10 1955.74
2014-09-11 1965.95
2014-09-12 1942.72
2014-09-15 1932.60
2014-09-16 1943.61
2014-09-17 1954.02
2014-09-18 1953.79
2014-09-19 1941.45
2014-09-22 1919.77
2014-09-23 1914.27
2014-09-24 1929.42
2014-09-25 1905.42
2014-09-26 1915.51
2014-09-29 1908.35
2014-09-30 1890.98
2014-10-01 1865.43
2014-10-02 1871.71
2014-10-03 1876.03
2014-10-06 1864.87
2014-10-07 1835.19
2014-10-08 1862.12
2014-10-09 1818.17
2014-10-10 1785.46
2014-10-13 1742.31
2014-10-14 1755.00
2014-10-15 1775.56
2014-10-16 1803.16
2014-10-17 1836.52
2014-10-20 1865.33
2014-10-21 1908.30
2014-10-22 1891.42
2014-10-23 1919.87
2014-10-24 1933.04
2014-10-27 1914.91
2014-10-28 1925.47
2014-10-29 1913.13
2014-10-30 1922.71
2014-10-31 1953.13
2014-11-03 1953.31
2014-11-04 1935.18
2014-11-05 1950.65
2014-11-06 1977.18
2014-11-07 1990.10
2014-11-10 1990.36
2014-11-11 1998.04
2014-11-12 1999.12
2014-11-13 1988.28
2014-11-14 1994.25
2014-11-17 1983.07
2014-11-18 2004.19
2014-11-19 1999.40
2014-11-20 2024.12
2014-11-21 2037.14
2014-11-24 2050.01
2014-11-25 2034.02
2014-11-26 2022.91
2014-11-27 .
2014-11-28 2000.69
2014-12-01 1973.13
2014-12-02 1996.44
2014-12-03 2025.93
2014-12-04 2029.13
2014-12-05 2025.07
2014-12-08 2003.78
2014-12-09 2023.12
2014-12-10 1968.92
2014-12-11 1986.33
2014-12-12 1940.76
2014-12-15 1926.63
2014-12-16 1927.17
2014-12-17 1983.70
2014-12-18 2019.29
2014-12-19 2031.59
2014-12-22 2027.62
2014-12-23 2035.79
2014-12-24 2038.73
2014-12-25 .
2014-12-26 2045.82
2014-12-29 2060.84
2014-12-30 2051.31
2014-12-31 2039.32
2015-01-01 .
2015-01-02 2036.23
2015-01-05 1998.44
2015-01-06 1981.97
2015-01-07 2006.98
2015-01-08 2069.20
2015-01-09 2068.91
2015-01-12 2061.99
2015-01-13 2046.33
2015-01-14 2037.95
2015-01-15 2003.48
2015-01-16 2033.85
2015-01-19 .
2015-01-20 2022.32
2015-01-21 2033.14
2015-01-22 2061.48
2015-01-23 2053.79
2015-01-26 2081.74
2015-01-27 2075.28
2015-01-28 2053.63
2015-01-29 2076.57
2015-01-30 2049.58
2015-02-02 2078.54
2015-02-03 2112.17
2015-02-04 2101.72
2015-02-05 2106.17
2015-02-06 2114.27
2015-02-09 2110.06
2015-02-10 2153.02
2015-02-11 2149.27
2015-02-12 2182.77
2015-02-13 2201.37
2015-02-16 .
2015-02-17 2210.63
2015-02-18 2216.91
2015-02-19 2216.53
2015-02-20 2221.76
2015-02-23 2217.44
2015-02-24 2228.11
2015-02-25 2216.43
2015-02-26 2211.14
2015-02-27 2201.12
2015-03-02 2233.77
2015-03-03 2216.64
2015-03-04 2213.78
2015-03-05 2226.25
2015-03-06 2198.03
2015-03-09 2201.41
2015-03-10 2169.12
2015-03-11 2187.07
2015-03-12 2216.77
2015-03-13 2194.63
2015-03-16 2203.31
2015-03-17 2196.36
2015-03-18 2213.35
2015-03-19 2205.34
2015-03-20 2235.48
2015-03-23 2230.84
2015-03-24 2234.51
2015-03-25 2202.37
2015-03-26 2200.12
2015-03-27 2212.55
2015-03-30 2249.36
2015-03-31 2243.16
2015-04-01 2228.32
2015-04-02 2234.20
2015-04-03 .
#2015-04-06|2244.38 #2015-04-07|2224.08 #2015-04-08|2236.13 #2015-04-09|2234.40 #2015-04-10|2243.76 #2015-04-13|2239.99 #2015-04-14|2247.49 #2015-04-15|2264.52 #2015-04-16|2233.12 #2015-04-17|2209.89 #2015-04-20|2219.88 #2015-04-21|2224.23 #2015-04-22|2226.49 #2015-04-23|2225.83 #2015-04-24|2237.60 #2015-04-27|2222.64 #2015-04-28|2224.65 #2015-04-29|2214.35 #2015-04-30|2193.49 #2015-05-01|2229.86 #2015-05-04|2231.07 #2015-05-05|2201.18 #2015-05-06|2206.87 #2015-05-07|2228.49 #2015-05-08|2260.82 #2015-05-11|2259.93 #2015-05-12|2247.86 #2015-05-13|2263.62 #2015-05-14|2294.16 #2015-05-15|2288.98 #2015-05-18|2297.85 #2015-05-19|2308.63 #2015-05-20|2296.35 #2015-05-21|2302.01 #2015-05-22|2287.78 #2015-05-25| . #2015-05-26|2278.30 #2015-05-27|2295.15 #2015-05-28|2291.90 #2015-05-29|2269.50 #2015-06-01|2274.86 #2015-06-02|2281.34 #2015-06-03|2286.12 #2015-06-04|2255.19 #2015-06-05|2261.39 #2015-06-08|2241.29 #2015-06-09|2237.45 #2015-06-10|2270.70 #2015-06-11|2276.05 #2015-06-12|2259.70 #2015-06-15|2243.77 #2015-06-16|2250.13 #2015-06-17|2247.27 #2015-06-18|2271.85 #2015-06-19|2271.56 #2015-06-22|2286.88 #2015-06-23|2282.59 #2015-06-24|2257.84 #2015-06-25|2255.22 #2015-06-26|2254.48 #2015-06-29|2199.74 #2015-06-30|2204.51 #2015-07-01|2229.62 #2015-07-02|2218.53 #2015-07-03| . #2015-07-06|2213.84 #2015-07-07|2223.29 #2015-07-08|2188.34 #2015-07-09|2190.89 #2015-07-10|2230.50 #2015-07-13|2251.36 #2015-07-14|2254.50 #2015-07-15|2229.87 #2015-07-16|2213.93 #2015-07-17|2221.41 #2015-07-20|2243.63 #2015-07-21|2231.33 #2015-07-22|2254.40 #2015-07-23|2252.19 #2015-07-24|2225.00 #2015-07-27|2195.82 #2015-07-28|2241.23 #2015-07-29|2278.68 #2015-07-30|2290.15 #2015-07-31|2298.19 #2015-08-03|2285.30 #2015-08-04|2311.58 #2015-08-05|2312.76 #2015-08-06|2291.48 #2015-08-07|2290.37 #2015-08-10|2334.80 #2015-08-11|2325.42 #2015-08-12|2333.29 #2015-08-13|2337.19 #2015-08-14|2362.80 #2015-08-17|2386.60 #2015-08-18|2396.29 #2015-08-19|2370.69 #2015-08-20|2302.32 #2015-08-21|2251.15 #2015-08-24|2161.36 #2015-08-25|2123.59 #2015-08-26|2171.57 #2015-08-27|2229.47 #2015-08-28|2236.48 #2015-08-31|2236.94 #2015-09-01|2179.80 #2015-09-02|2231.78 #2015-09-03|2251.68 #2015-09-04|2226.15 #2015-09-07| . #2015-09-08|2283.39 #2015-09-09|2269.27 #2015-09-10|2262.26 #2015-09-11|2275.34 #2015-09-14|2269.74 #2015-09-15|2286.14 #2015-09-16|2300.57 #2015-09-17|2301.80 #2015-09-18|2249.56 #2015-09-21|2249.95 #2015-09-22|2196.39 #2015-09-23|2163.57 #2015-09-24|2135.45 #2015-09-25|2132.24 #2015-09-28|2058.65 #2015-09-29|2020.23 #2015-09-30|2068.89 #2015-10-01|2103.80 #2015-10-02|2141.86 #2015-10-05|2186.68 #2015-10-06|2160.77 #2015-10-07|2197.83 #2015-10-08|2242.30 #2015-10-09|2238.52 #2015-10-12|2227.62 #2015-10-13|2194.31 #2015-10-14|2164.63 #2015-10-15|2179.30 #2015-10-16|2193.96 #2015-10-19|2194.05 #2015-10-20|2190.49 #2015-10-21|2179.47 #2015-10-22|2245.05 #2015-10-23|2254.20 #2015-10-26|2238.48 #2015-10-27|2205.27 #2015-10-28|2268.38 #2015-10-29|2269.90 #2015-10-30|2301.06 #2015-11-02|2326.79 #2015-11-03|2294.20 #2015-11-04|2308.26 #2015-11-05|2332.67 #2015-11-06|2325.66 #2015-11-09|2302.30 #2015-11-10|2307.43 #2015-11-11|2323.22 #2015-11-12|2275.14 #2015-11-13|2277.08 #2015-11-16|2318.28 #2015-11-17|2320.65 #2015-11-18|2366.41 #2015-11-19|2368.15 #2015-11-20|2372.91 #2015-11-23|2379.64 #2015-11-24|2386.52 #2015-11-25|2392.49 #2015-11-26| . #2015-11-27|2397.35 #2015-11-30|2378.28 #2015-12-01|2398.07 #2015-12-02|2376.15 #2015-12-03|2321.86 #2015-12-04|2353.08 #2015-12-07|2327.17 #2015-12-08|2318.82 #2015-12-09|2276.86 #2015-12-10|2283.40 #2015-12-11|2255.20 #2015-12-14|2249.22 #2015-12-15|2262.03 #2015-12-16|2298.19 #2015-12-17|2249.78 #2015-12-18|2213.13 #2015-12-21|2232.68 #2015-12-22|2251.58 #2015-12-23|2286.07 #2015-12-24|2286.73 #2015-12-25| . #2015-12-28|2276.91 #2015-12-29|2284.13 #2015-12-30|2266.65 #2015-12-31|2248.87 #2016-01-01| . #2016-01-04|2214.83 #2016-01-05|2208.44 #2016-01-06|2160.62 #2016-01-07|2096.23 #2016-01-08|2064.89 #2016-01-11|2047.99 #2016-01-12|2066.46 #2016-01-13|1995.34 #2016-01-14|2019.06 #2016-01-15|1992.01 #2016-01-18| . #2016-01-19|1970.46 #2016-01-20|1967.07 #2016-01-21|1974.73 #2016-01-22|2029.30 #2016-01-25|1970.86 #2016-01-26|2011.57 #2016-01-27|1998.45 #2016-01-28|1989.44 #2016-01-29|2077.55 #2016-02-01|2062.04 #2016-02-02|2014.06 #2016-02-03|2035.57 #2016-02-04|2072.68 #2016-02-05|2032.52 #2016-02-08|1969.71 #2016-02-09|2005.59 #2016-02-10|2023.21 #2016-02-11|1987.38 #2016-02-12|2037.91 #2016-02-15| . #2016-02-16|2080.45 #2016-02-17|2122.17 #2016-02-18|2106.28 #2016-02-19|2109.20 #2016-02-22|2142.59 #2016-02-23|2137.34 #2016-02-24|2174.81 #2016-02-25|2200.24 #2016-02-26|2221.73 #2016-02-29|2208.16 #2016-03-01|2268.64 #2016-03-02|2264.36 #2016-03-03|2270.20 #2016-03-04|2282.22 #2016-03-07|2294.71 #2016-03-08|2264.11 #2016-03-09|2270.68 #2016-03-10|2273.70 #2016-03-11|2308.76 #2016-03-14|2307.61 #2016-03-15|2301.55 #2016-03-16|2329.37 #2016-03-17|2361.80 #2016-03-18|2378.57 #2016-03-21|2378.21 #2016-03-22|2395.74 #2016-03-23|2378.68 #2016-03-24|2381.70 #2016-03-25| . #2016-03-28|2395.15 #2016-03-29|2429.17 #2016-03-30|2425.14 #2016-03-31|2436.30 #2016-04-01|2462.63 #2016-04-04|2442.37 #2016-04-05|2437.86 #2016-04-06|2489.85 #2016-04-07|2470.49 #2016-04-08|2497.68 #2016-04-11|2485.50 #2016-04-12|2497.76 #2016-04-13|2530.85 #2016-04-14|2521.15 #2016-04-15|2534.03 #2016-04-18|2545.23 #2016-04-19|2545.78 #2016-04-20|2556.40 #2016-04-21|2545.45 #2016-04-22|2562.25 #2016-04-25|2545.23 #2016-04-26|2554.62 #2016-04-27|2555.68 #2016-04-28|2504.99 #2016-04-29|2482.35 #2016-05-02|2511.58 #2016-05-03|2497.91 #2016-05-04|2486.34 #2016-05-05|2508.40 #2016-05-06|2532.34 #2016-05-09|2540.19 #2016-05-10|2579.37 #2016-05-11|2556.24 #2016-05-12|2563.48 #2016-05-13|2547.74 #2016-05-16|2570.73 #2016-05-17|2548.45 #2016-05-18|2545.79 #2016-05-19|2528.46 #2016-05-20|2561.39 #2016-05-23|2569.38 #2016-05-24|2614.52 #2016-05-25|2623.35 #2016-05-26|2614.84 #2016-05-27|2624.23 #2016-05-30| . #2016-05-31|2621.08 #2016-06-01|2624.15 #2016-06-02|2610.65 #2016-06-03|2599.44 #2016-06-06|2608.27 #2016-06-07|2624.04 #2016-06-08|2646.05 #2016-06-09|2633.34 #2016-06-10|2589.39 #2016-06-13|2562.08 #2016-06-14|2554.05 #2016-06-15|2551.89 #2016-06-16|2555.77 #2016-06-17|2555.64 #2016-06-20|2589.53 #2016-06-21|2583.96 #2016-06-22|2577.18 #2016-06-23|2616.04 #2016-06-24|2553.94 #2016-06-27|2479.70 #2016-06-28|2528.94 #2016-06-29|2568.95 #2016-06-30|2623.98 #2016-07-01|2629.99 #2016-07-04| . #2016-07-05|2611.15 #2016-07-06|2658.67 #2016-07-07|2665.79 #2016-07-08|2717.58 #2016-07-11|2740.33 #2016-07-12|2752.64 #2016-07-13|2750.89 #2016-07-14|2746.59 #2016-07-15|2753.58 #2016-07-18|2763.86 #2016-07-19|2757.11 #2016-07-20|2779.61 #2016-07-21|2727.07 #2016-07-22|2747.50 #2016-07-25|2748.60 #2016-07-26|2769.86 #2016-07-27|2771.77 #2016-07-28|2799.01 #2016-07-29|2777.07 #2016-08-01|2745.71 #2016-08-02|2741.39 #2016-08-03|2758.70 #2016-08-04|2747.76 #2016-08-05|2765.77 #2016-08-08|2768.82 #2016-08-09|2757.55 #2016-08-10|2767.16 #2016-08-11|2768.85 #2016-08-12|2753.27 #2016-08-15|2769.91 #2016-08-16|2737.59 #2016-08-17|2722.85 #2016-08-18|2733.34 #2016-08-19|2725.49 #2016-08-22|2746.26 #2016-08-23|2768.99 #2016-08-24|2753.76 #2016-08-25|2744.87 #2016-08-26|2731.01 #2016-08-29|2753.41 #2016-08-30|2752.06 #2016-08-31|2720.85 #2016-09-01|2722.71 #2016-09-02|2739.66 #2016-09-05| . #2016-09-06|2718.40 #2016-09-07|2718.58 #2016-09-08|2705.63 #2016-09-09|2597.14 #2016-09-12|2637.30 #2016-09-13|2594.61 #2016-09-14|2592.10 #2016-09-15|2612.34 #2016-09-16|2579.88 #2016-09-19|2594.29 #2016-09-20|2578.43 #2016-09-21|2621.22 #2016-09-22|2663.99 #2016-09-23|2660.46 #2016-09-26|2654.43 #2016-09-27|2671.64 #2016-09-28|2684.16 #2016-09-29|2650.89 #2016-09-30|2653.80 #2016-10-03|2633.51 #2016-10-04|2617.35 #2016-10-05|2615.28 #2016-10-06|2655.84 #2016-10-07|2584.66 #2016-10-10|2608.76 #2016-10-11|2565.57 #2016-10-12|2586.33 #2016-10-13|2581.34 #2016-10-14|2587.30 #2016-10-17|2596.09 #2016-10-18|2592.23 #2016-10-19|2574.68 #2016-10-20|2569.85 #2016-10-21|2578.43 #2016-10-24|2594.39 #2016-10-25|2479.37 #2016-10-26|2482.65 #2016-10-27|2464.48 #2016-10-28|2473.55 #2016-10-31|2490.21 #2016-11-01|2472.38 #2016-11-02|2446.45 #2016-11-03|2436.47 #2016-11-04|2472.01 #2016-11-07|2518.07 #2016-11-08|2548.19 #2016-11-09|2662.37 #2016-11-10|2735.36 #2016-11-11|2732.17 #2016-11-14|2759.01 #2016-11-15|2775.79 #2016-11-16|2740.17 #2016-11-17|2761.55 #2016-11-18|2752.66 #2016-11-21|2779.50 #2016-11-22|2788.42 #2016-11-23|2807.08 #2016-11-24| . #2016-11-25|2834.84 #2016-11-28|2775.70 #2016-11-29|2786.50 #2016-11-30|2760.94 #2016-12-01|2751.39 #2016-12-02|2756.55 #2016-12-05|2786.12 #2016-12-06|2805.76 #2016-12-07|2846.39 #2016-12-08|2861.63 #2016-12-09|2865.20 #2016-12-12|2828.10 #2016-12-13|2818.56 #2016-12-14|2792.37 #2016-12-15|2774.69 #2016-12-16|2785.03 #2016-12-19|2791.34 #2016-12-20|2793.13 #2016-12-21|2804.87 #2016-12-22|2780.12 #2016-12-23|2790.70 #2016-12-26| . #2016-12-27|2811.35 #2016-12-28|2774.98 #2016-12-29|2776.66 #2016-12-30|2747.34 #2017-01-02| . #2017-01-03|2781.48 #2017-01-04|2820.18 #2017-01-05|2801.99 #2017-01-06|2777.42 #2017-01-09|2728.77 #2017-01-10|2749.56 #2017-01-11|2769.40 #2017-01-12|2753.47 #2017-01-13|2777.82 #2017-01-16| . #2017-01-17|2751.52 #2017-01-18|2770.55 #2017-01-19|2756.15 #2017-01-20|2778.60 #2017-01-23|2781.92 #2017-01-24|2835.23 #2017-01-25|2883.22 #2017-01-26|2904.96 #2017-01-27|2886.24 #2017-01-30|2859.49 #2017-01-31|2847.22 #2017-02-01|2852.46 #2017-02-02|2830.60 #2017-02-03|2856.15 #2017-02-06|2844.84 #2017-02-07|2827.76 #2017-02-08|2832.22 #2017-02-09|2853.74 #2017-02-10|2878.08 #2017-02-13|2885.05 #2017-02-14|2869.22 #2017-02-15|2878.51 #2017-02-16|2878.62 #2017-02-17|2860.21 #2017-02-20| . #2017-02-21|2893.57 #2017-02-22|2883.83 #2017-02-23|2845.04 #2017-02-24|2853.69 #2017-02-27|2895.88 #2017-02-28|2869.59 #2017-03-01|2938.43 #2017-03-02|2910.05 #2017-03-03|2903.31 #2017-03-06|2875.98 #2017-03-07|2851.54 #2017-03-08|2857.88 #2017-03-09|2846.14 #2017-03-10|2876.85 #2017-03-13|2887.28 #2017-03-14|2864.81 #2017-03-15|2907.02 #2017-03-16|2902.50 #2017-03-17|2909.05 #2017-03-20|2891.04 #2017-03-21|2844.51 #2017-03-22|2859.56 #2017-03-23|2867.37 #2017-03-24|2843.94 #2017-03-27|2838.15 #2017-03-28|2858.78 #2017-03-29|2872.71 #2017-03-30|2872.64 #2017-03-31|2892.92 #2017-04-03|2859.01 #2017-04-04|2838.87 #2017-04-05|2817.29 #2017-04-06|2845.90 #2017-04-07|2863.93 #2017-04-10|2861.77 #2017-04-11|2877.53 #2017-04-12|2835.78 #2017-04-13|2801.38 #2017-04-14| . #2017-04-17|2836.50 #2017-04-18|2828.95 #2017-04-19|2835.02 #2017-04-20|2889.17 #2017-04-21|2899.80 #2017-04-24|2931.07 #2017-04-25|2958.94 #2017-04-26|2961.38 #2017-04-27|2971.58 #2017-04-28|2938.54 #2017-05-01|2947.88 #2017-05-02|2980.64 #2017-05-03|2971.73 #2017-05-04|2984.32 #2017-05-05|2990.50 #2017-05-08|2969.81 #2017-05-09|2975.89 #2017-05-10|2986.43 #2017-05-11|2968.50 #2017-05-12|2930.33 #2017-05-15|2964.43 #2017-05-16|2955.65 #2017-05-17|2887.60 #2017-05-18|2905.73 #2017-05-19|2921.19 #2017-05-22|2930.40 #2017-05-23|2925.76 #2017-05-24|2916.73 #2017-05-25|2923.08 #2017-05-26|2914.33 #2017-05-29| . #2017-05-30|2906.97 #2017-05-31|2903.12 #2017-06-01|2947.99 #2017-06-02|2974.02 #2017-06-05|2959.69 #2017-06-06|2945.11 #2017-06-07|2948.57 #2017-06-08|2978.70 #2017-06-09|3014.56 #2017-06-12|3015.23 #2017-06-13|3053.13 #2017-06-14|3044.64 #2017-06-15|3028.76 #2017-06-16|3026.55 #2017-06-19|3062.14 #2017-06-20|3048.76 #2017-06-21|3028.88 #2017-06-22|3029.61 #2017-06-23|3051.80 #2017-06-26|3063.51 #2017-06-27|3027.43 #2017-06-28|3057.95 #2017-06-29|3020.42 #2017-06-30|3034.28 #2017-07-03|3046.41 #2017-07-04| . #2017-07-05|3051.60 #2017-07-06|3022.77 #2017-07-07|3044.10 #2017-07-10|3032.73 #2017-07-11|3025.42 #2017-07-12|3045.35 #2017-07-13|3048.28 #2017-07-14|3051.15 #2017-07-17|3055.63 #2017-07-18|3035.61 #2017-07-19|3065.24 #2017-07-20|3034.75 #2017-07-21|3033.47 #2017-07-24|3016.20 #2017-07-25|3028.46 #2017-07-26|3013.22 #2017-07-27|3007.98 #2017-07-28|3000.71 #2017-07-31|2991.80 #2017-08-01|2966.95 #2017-08-02|2975.79 #2017-08-03|2950.22 #2017-08-04|2987.39 #2017-08-07|2975.57 #2017-08-08|2955.99 #2017-08-09|2945.04 #2017-08-10|2890.36 #2017-08-11|2893.89 #2017-08-14|2926.77 #2017-08-15|2908.60 #2017-08-16|2908.97 #2017-08-17|2858.02 #2017-08-18|2851.73 #2017-08-21|2843.57 #2017-08-22|2886.42 #2017-08-23|2857.55 #2017-08-24|2847.21 #2017-08-25|2852.01 #2017-08-28|2876.56 #2017-08-29|2877.00 #2017-08-30|2939.56 #2017-08-31|2959.60 #2017-09-01|2976.02 #2017-09-04| . #2017-09-05|2959.19 #2017-09-06|2983.98 #2017-09-07|2979.30 #2017-09-08|3022.63 #2017-09-11|2995.27 #2017-09-12|3026.34 #2017-09-13|2997.91 #2017-09-14|2982.11 #2017-09-15|2973.72 #2017-09-18|2982.53 #2017-09-19|2976.33 #2017-09-20|3015.77 #2017-09-21|3022.69 #2017-09-22|3037.01 #2017-09-25|3038.44 #2017-09-26|3048.23 #2017-09-27|3079.53 #2017-09-28|3103.50 #2017-09-29|3112.34 #2017-10-02|3123.97 #2017-10-03|3153.10 #2017-10-04|3156.53 #2017-10-05|3167.74 #2017-10-06|3172.34 #2017-10-09|3165.35 #2017-10-10|3152.59 #2017-10-11|3150.52 #2017-10-12|3162.63 #2017-10-13|3152.76 #2017-10-16|3159.57 #2017-10-17|3144.99 #2017-10-18|3144.76 #2017-10-19|3168.61 #2017-10-20|3204.07 #2017-10-23|3203.07 #2017-10-24|3236.78 #2017-10-25|3186.45 #2017-10-26|3229.22 #2017-10-27|3221.34 #2017-10-30|3206.10 #2017-10-31|3236.04 #2017-11-01|3226.29 #2017-11-02|3203.84 #2017-11-03|3221.40 #2017-11-06|3222.69 #2017-11-07|3201.15 #2017-11-08|3210.70 #2017-11-09|3187.65 #2017-11-10|3191.69 #2017-11-13|3196.01 #2017-11-14|3201.36 #2017-11-15|3167.46 #2017-11-16|3211.30 #2017-11-17|3213.75 #2017-11-20|3232.94 #2017-11-21|3253.31 #2017-11-22|3250.94 #2017-11-23| . #2017-11-24|3255.40 #2017-11-27|3240.28 #2017-11-28|3306.50 #2017-11-29|3332.30 #2017-11-30|3369.79 #2017-12-01|3332.38 #2017-12-04|3390.70 #2017-12-05|3357.11 #2017-12-06|3316.42 #2017-12-07|3361.13 #2017-12-08|3393.89 #2017-12-11|3363.99 #2017-12-12|3340.98 #2017-12-13|3341.09 #2017-12-14|3293.94 #2017-12-15|3324.30 #2017-12-18|3377.21 #2017-12-19|3352.55 #2017-12-20|3375.84 #2017-12-21|3404.11 #2017-12-22|3397.38 #2017-12-25| . #2017-12-26|3423.00 #2017-12-27|3433.74 #2017-12-28|3448.95 #2017-12-29|3439.10 #2018-01-01| . #2018-01-02|3458.76 #2018-01-03|3485.11 #2018-01-04|3481.28 #2018-01-05|3520.58 #2018-01-08|3533.06 #2018-01-09|3509.89 #2018-01-10|3467.96 #2018-01-11|3524.96 #2018-01-12|3545.35 #2018-01-15| . #2018-01-16|3495.16 #2018-01-17|3526.53 #2018-01-18|3534.65 #2018-01-19|3555.19 #2018-01-22|3547.88 #2018-01-23|3556.36 #2018-01-24|3572.58 #2018-01-25|3584.97 #2018-01-26|3598.91 #2018-01-29|3551.83 #2018-01-30|3540.08 #2018-01-31|3492.22 #2018-02-01|3465.14 #2018-02-02|3369.94 #2018-02-05|3252.12 #2018-02-06|3302.54 #2018-02-07|3315.65 #2018-02-08|3195.30 #2018-02-09|3248.46 #2018-02-12|3289.47 #2018-02-13|3303.75 #2018-02-14|3331.84 #2018-02-15|3358.58 #2018-02-16|3348.62 #2018-02-19| . #2018-02-20|3311.92 #2018-02-21|3288.43 #2018-02-22|3299.88 #2018-02-23|3315.24 #2018-02-26|3327.36 #2018-02-27|3268.29 #2018-02-28|3218.48 #2018-03-01|3184.88 #2018-03-02|3194.04 #2018-03-05|3218.46 #2018-03-06|3264.27 #2018-03-07|3276.18 #2018-03-08|3265.58 #2018-03-09|3339.82 #2018-03-12|3334.32 #2018-03-13|3335.07 #2018-03-14|3306.75 #2018-03-15|3286.73 #2018-03-16|3297.05 #2018-03-19|3263.63 #2018-03-20|3263.70 #2018-03-21|3280.79 #2018-03-22|3205.10 #2018-03-23|3171.19 #2018-03-26|3253.68 #2018-03-27|3206.27 #2018-03-28|3181.62 #2018-03-29|3231.56 #2018-03-30| . #2018-04-02|3142.73 #2018-04-03|3193.27 #2018-04-04|3238.29 #2018-04-05|3276.09 #2018-04-06|3203.29 #2018-04-09|3184.96 #2018-04-10|3222.47 #2018-04-11|3203.99 #2018-04-12|3208.87 #2018-04-13|3184.66 #2018-04-16|3223.21 #2018-04-17|3274.35 #2018-04-18|3284.44 #2018-04-19|3224.12 #2018-04-20|3193.05 #2018-04-23|3192.26 #2018-04-24|3093.84 #2018-04-25|3094.74 #2018-04-26|3102.51 #2018-04-27|3110.39 #2018-04-30|3065.66 #2018-05-01|3091.39 #2018-05-02|3076.82 #2018-05-03|3081.05 #2018-05-04|3119.33 #2018-05-07|3131.85 #2018-05-08|3173.83 #2018-05-09|3174.27 #2018-05-10|3177.87 #2018-05-11|3192.51 #2018-05-14|3179.38 #2018-05-15|3165.15 #2018-05-16|3185.11 #2018-05-17|3187.40 #2018-05-18|3234.91 #2018-05-21|3250.71 #2018-05-22|3194.03 #2018-05-23|3220.30 #2018-05-24|3223.18 #2018-05-25|3237.72 #2018-05-28| . #2018-05-29|3236.70 #2018-05-30|3254.24 #2018-05-31|3217.02 #2018-06-01|3240.48 #2018-06-04|3257.51 #2018-06-05|3273.82 #2018-06-06|3298.02 #2018-06-07|3314.37 #2018-06-08|3342.12 #2018-06-11|3336.13 #2018-06-12|3361.41 #2018-06-13|3312.33 #2018-06-14|3325.68 #2018-06-15|3325.81 #2018-06-18|3319.98 #2018-06-19|3305.61 #2018-06-20|3313.73 #2018-06-21|3260.89 #2018-06-22|3262.48 #2018-06-25|3226.08 #2018-06-26|3245.50 #2018-06-27|3213.09 #2018-06-28|3215.19 #2018-06-29|3237.50 #2018-07-02|3241.90 #2018-07-03|3259.94 #2018-07-04| . #2018-07-05|3289.77 #2018-07-06|3311.05 #2018-07-09|3329.49 #2018-07-10|3323.90 #2018-07-11|3289.16 #2018-07-12|3288.10 #2018-07-13|3308.34 #2018-07-16|3279.54 #2018-07-17|3315.41 #2018-07-18|3321.46 #2018-07-19|3348.89 #2018-07-20|3323.48 #2018-07-23|3292.40 #2018-07-24|3294.04 #2018-07-25|3259.77 #2018-07-26|3275.59 #2018-07-27|3279.67 #2018-07-30|3261.41 #2018-07-31|3298.09 #2018-08-01|3262.85 #2018-08-02|3269.73 #2018-08-03|3281.04 #2018-08-06|3295.26 #2018-08-07|3307.00 #2018-08-08|3273.05 #2018-08-09|3277.41 #2018-08-10|3243.43 #2018-08-13|3206.71 #2018-08-14|3239.60 #2018-08-15|3231.78 #2018-08-16|3256.28 #2018-08-17|3269.25 #2018-08-20|3268.72 #2018-08-21|3305.38 #2018-08-22|3283.02 #2018-08-23|3259.28 #2018-08-24|3277.29 #2018-08-27|3311.58 #2018-08-28|3293.68 #2018-08-29|3306.74 #2018-08-30|3285.20 #2018-08-31|3266.09 #2018-09-03| . #2018-09-04|3267.08 #2018-09-05|3284.49 #2018-09-06|3276.79 #2018-09-07|3279.61 #2018-09-10|3290.96 #2018-09-11|3310.24 #2018-09-12|3315.26 #2018-09-13|3304.51 #2018-09-14|3309.74 #2018-09-17|3293.41 #2018-09-18|3304.77 #2018-09-19|3303.64 #2018-09-20|3308.40 #2018-09-21|3276.91 #2018-09-24|3245.32 #2018-09-25|3213.09 #2018-09-26|3179.97 #2018-09-27|3168.60 #2018-09-28|3143.50 #2018-10-01|3130.20 #2018-10-02|3118.29 #2018-10-03|3099.49 #2018-10-04|3073.95 #2018-10-05|3048.51 #2018-10-08|3055.69 #2018-10-09|2972.74 #2018-10-10|2912.00 #2018-10-11|2840.35 #2018-10-12|2826.65 #2018-10-15|2819.46 #2018-10-16|2879.01 #2018-10-17|2817.09 #2018-10-18|2755.53 #2018-10-19|2722.27 #2018-10-22|2711.40 #2018-10-23|2714.49 #2018-10-24|2632.34 #2018-10-25|2625.51 #2018-10-26|2561.78 #2018-10-29|2521.20 #2018-10-30|2665.56 #2018-10-31|2705.64 #2018-11-01|2805.29 #2018-11-02|2812.50 #2018-11-05|2811.14 #2018-11-06|2844.46 #2018-11-07|2890.39 #2018-11-08|2860.98 #2018-11-09|2824.56 #2018-11-12|2786.12 #2018-11-13|2819.49 #2018-11-14|2814.88 #2018-11-15|2834.39 #2018-11-16|2834.99 #2018-11-19|2796.97 #2018-11-20|2763.75 #2018-11-21|2794.34 #2018-11-22| . #2018-11-23|2796.63 #2018-11-26|2822.63 #2018-11-27|2798.43 #2018-11-28|2875.68 #2018-11-29|2863.98 #2018-11-30|2875.08 #2018-12-03|2891.04 #2018-12-04|2750.91 #2018-12-05| . #2018-12-06|2753.62 #2018-12-07|2698.64 #2018-12-10|2680.19 #2018-12-11|2647.72 #2018-12-12|2666.48 #2018-12-13|2625.78 #2018-12-14|2610.28 #2018-12-17|2571.81 #2018-12-18|2598.21 #2018-12-19|2560.78 #2018-12-20|2527.45 #2018-12-21|2490.06 #2018-12-24|2429.12 #2018-12-25| . #2018-12-26|2543.76 #2018-12-27|2571.90 #2018-12-28|2566.03 #2018-12-31|2590.45 #2019-01-01| . #2019-01-02|2597.65 #2019-01-03|2557.74 #2019-01-04|2657.17 #2019-01-07|2698.56 #2019-01-08|2720.69 #2019-01-09|2745.51 #2019-01-10|2755.57 #2019-01-11|2740.34 #2019-01-14|2740.07 #2019-01-15|2691.37 #2019-01-16|2686.33 #2019-01-17|2731.68 #2019-01-18|2781.83 #2019-01-21| . #2019-01-22|2737.47 #2019-01-23|2707.79 #2019-01-24|2728.79 #2019-01-25|2746.75 #2019-01-28|2771.78 #2019-01-29|2788.74 #2019-01-30|2794.69 #2019-01-31|2851.26 #2019-02-01|2864.24 #2019-02-04|2885.27 #2019-02-05|2898.19 #2019-02-06|2870.87 #2019-02-07|2869.41 #2019-02-08|2883.38 #2019-02-11|2913.87 #2019-02-12|2984.35 #2019-02-13|2986.83 #2019-02-14|2997.26 #2019-02-15|3032.43 #2019-02-18| . #2019-02-19|3043.88 #2019-02-20|3052.94 #2019-02-21|3052.21 #2019-02-22|3064.69 #2019-02-25|3053.06 #2019-02-26|3039.67 #2019-02-27|3045.80 #2019-02-28|3010.47 #2019-03-01|3054.82 #2019-03-04|3066.06 #2019-03-05|3028.12 #2019-03-06|3005.51 #2019-03-07|2976.28 #2019-03-08|2981.87 #2019-03-11|3023.21 #2019-03-12|3000.79 #2019-03-13|2984.29 #2019-03-14|2979.64 #2019-03-15|2996.52 #2019-03-18|3020.05 #2019-03-19|3011.12 #2019-03-20|2984.29 #2019-03-21|3024.11 #2019-03-22|2930.76 #2019-03-25|2954.64 #2019-03-26|2952.54 #2019-03-27|2969.00 #2019-03-28|2998.51 #2019-03-29|3026.88 #2019-04-01|3063.98 #2019-04-02|3071.34 #2019-04-03|3088.32 #2019-04-04|3120.44 #2019-04-05|3157.27 #2019-04-08|3157.19 #2019-04-09|3117.92 #2019-04-10|3133.29 #2019-04-11|3148.29 #2019-04-12|3172.73 #2019-04-15|3182.86 #2019-04-16|3201.00 #2019-04-17|3180.54 #2019-04-18|3212.95 #2019-04-19| . #2019-04-22|3193.79 #2019-04-23|3228.37 #2019-04-24|3233.88 #2019-04-25|3183.09 #2019-04-26|3214.13 #2019-04-29|3218.10 #2019-04-30|3221.45 #2019-05-01|3188.43 #2019-05-02|3228.50 #2019-05-03|3273.74 #2019-05-06|3252.56 #2019-05-07|3210.01 #2019-05-08|3183.78 #2019-05-09|3183.38 #2019-05-10|3191.60 #2019-05-13|3117.66 #2019-05-14|3146.76 #2019-05-15|3151.02 #2019-05-16|3155.47 #2019-05-17|3130.56 #2019-05-20|3103.34 #2019-05-21|3156.03 #2019-05-22|3123.75 #2019-05-23|3085.03 #2019-05-24|3096.49 #2019-05-27| . #2019-05-28|3060.99 #2019-05-29|3036.89 #2019-05-30|3041.61 #2019-05-31|2992.43 #2019-06-03|3048.37 #2019-06-04|3149.46 #2019-06-05|3179.01 #2019-06-06|3217.35 #2019-06-07|3244.12 #2019-06-10|3261.35 #2019-06-11|3220.94 #2019-06-12|3220.21 #2019-06-13|3265.47 #2019-06-14|3250.43 #2019-06-17|3231.27 #2019-06-18|3232.68 #2019-06-19|3222.06 #2019-06-20|3269.78 #2019-06-21|3250.44 #2019-06-24|3249.88 #2019-06-25|3239.52 #2019-06-26|3238.08 #2019-06-27|3278.97 #2019-06-28|3326.77 #2019-07-01|3335.09 #2019-07-02|3324.87 #2019-07-03|3365.29 #2019-07-04| . #2019-07-05|3356.49 #2019-07-08|3326.68 #2019-07-09|3312.50 #2019-07-10|3286.89 #2019-07-11|3286.68 #2019-07-12|3324.62 #2019-07-15|3324.67 #2019-07-16|3340.64 #2019-07-17|3286.49 #2019-07-18|3273.58 #2019-07-19|3255.33 #2019-07-22|3225.36 #2019-07-23|3318.47 #2019-07-24|3381.16 #2019-07-25|3397.37 #2019-07-26|3412.36 #2019-07-29|3370.75 #2019-07-30|3456.95 #2019-07-31|3429.32 #2019-08-01|3382.21 #2019-08-02|3396.78 #2019-08-05|3339.37 #2019-08-06|3371.53 #2019-08-07|3383.69 #2019-08-08|3443.07 #2019-08-09|3413.10 #2019-08-12|3384.00 #2019-08-13|3428.89 #2019-08-14|3360.51 #2019-08-15|3376.36 #2019-08-16|3438.24 #2019-08-19|3454.41 #2019-08-20|3437.74 #2019-08-21|3467.94 #2019-08-22|3457.29 #2019-08-23|3367.47 #2019-08-26|3380.40 #2019-08-27|3367.66 #2019-08-28|3407.16 #2019-08-29|3454.70 #2019-08-30|3469.22 #2019-09-02| . #2019-09-03|3438.64 #2019-09-04|3472.15 #2019-09-05|3492.85 #2019-09-06|3501.19 #2019-09-09|3493.98 #2019-09-10|3518.60 #2019-09-11|3577.00 #2019-09-12|3599.59 #2019-09-13|3617.86 #2019-09-16|3580.65 #2019-09-17|3599.65 #2019-09-18|3610.91 #2019-09-19|3621.88 #2019-09-20|3606.86 #2019-09-23|3591.44 #2019-09-24|3577.14 #2019-09-25|3613.22 #2019-09-26|3627.33 #2019-09-27|3606.50 #2019-09-30|3637.61 #2019-10-01|3578.59 #2019-10-02|3510.77 #2019-10-03|3522.46 #2019-10-04|3571.14 #2019-10-07|3561.96 #2019-10-08|3538.92 #2019-10-09|3586.69 #2019-10-10|3600.88 #2019-10-11|3601.58 #2019-10-14|3597.26 #2019-10-15|3639.83 #2019-10-16|3662.42 #2019-10-17|3687.26 #2019-10-18|3692.29 #2019-10-21|3691.49 #2019-10-22|3722.19 #2019-10-23|3696.89 #2019-10-24|3724.85 #2019-10-25|3751.42 #2019-10-28|3759.94 #2019-10-29|3749.16 #2019-10-30|3766.66 #2019-10-31|3739.42 #2019-11-01|3793.76 #2019-11-04|3780.31 #2019-11-05|3755.32 #2019-11-06|3769.40 #2019-11-07|3744.57 #2019-11-08|3758.00 #2019-11-11|3760.53 #2019-11-12|3785.64 #2019-11-13|3799.06 #2019-11-14|3821.03 #2019-11-15|3806.90 #2019-11-18|3800.76 #2019-11-19|3793.00 #2019-11-20|3782.45 #2019-11-21|3749.38 #2019-11-22|3755.23 #2019-11-25|3799.03 #2019-11-26|3843.88 #2019-11-27|3851.09 #2019-11-28|3851.09 #2019-11-29|3816.66 #2019-12-02|3770.77 #2019-12-03|3773.95 #2019-12-04|3773.44 #2019-12-05|3804.03 #2019-12-06|3823.11 #2019-12-09|3793.41 #2019-12-10|3769.23 #2019-12-11|3796.59 #2019-12-12|3816.63 #2019-12-13|3795.26 #2019-12-16|3810.04 #2019-12-17|3828.15 #2019-12-18|3817.43 #2019-12-19|3806.14 #2019-12-20|3823.54 #2019-12-23|3816.60 #2019-12-24|3831.93 #2019-12-25| . #2019-12-26|3843.03 #2019-12-27|3839.81 #2019-12-30|3822.75 #2019-12-31|3839.39 #2020-01-01| . #2020-01-02|3818.82 #2020-01-03|3795.68 #2020-01-06|3800.06 #2020-01-07|3783.18 #2020-01-08|3817.84 #2020-01-09|3810.97 #2020-01-10|3810.66 #2020-01-13|3831.83 #2020-01-14|3799.51 #2020-01-15|3842.49 #2020-01-16|3867.23 #2020-01-17|3888.71 #2020-01-20| . #2020-01-21|3894.63 #2020-01-22|3900.53 #2020-01-23|3919.81 #2020-01-24|3876.11 #2020-01-27|3826.30 #2020-01-28|3878.29 #2020-01-29|3848.22 #2020-01-30|3823.51 #2020-01-31|3745.88 #2020-02-03|3808.15 #2020-02-04|3848.38 #2020-02-05|3904.58 #2020-02-06|3881.39 #2020-02-07|3833.59 #2020-02-10|3859.79 #2020-02-11|3855.25 #2020-02-12|3874.29 #2020-02-13|3884.14 #2020-02-14|3893.68 #2020-02-17| . #2020-02-18|3846.42 #2020-02-19|3872.19 #2020-02-20|3884.64 #2020-02-21|3834.69 #2020-02-24|3762.16 #2020-02-25|3631.17 #2020-02-26|3584.04 #2020-02-27|3478.03 #2020-02-28|3415.53 #2020-03-02|3560.87 #2020-03-03|3550.96 #2020-03-04|3747.72 #2020-03-05|3627.50 #2020-03-06|3542.59 #2020-03-09|3298.05 #2020-03-10|3393.06 #2020-03-11|3195.38 #2020-03-12|2887.84 #2020-03-13|3051.87 #2020-03-16|2594.53 #2020-03-17|2663.98 #2020-03-18|2427.15 #2020-03-19|2620.12 #2020-03-20|2438.17 #2020-03-23|2343.19 #2020-03-24|2616.19 #2020-03-25|2717.34 #2020-03-26|2873.15 #2020-03-27|2758.76 #2020-03-30|2834.33 #2020-03-31|2815.27 #2020-04-01|2652.68 #2020-04-02|2677.89 #2020-04-03|2551.05 #2020-04-06|2763.95 #2020-04-07|2816.54 #2020-04-08|2969.52 #2020-04-09|3067.30 #2020-04-10|3067.30 #2020-04-13|2966.75 #2020-04-14|3023.85 #2020-04-15|2911.21 #2020-04-16|2864.88 #2020-04-17|3012.46 #2020-04-20|2908.96 #2020-04-21|2824.87 #2020-04-22|2860.62 #2020-04-23|2878.44 #2020-04-24|2918.69 #2020-04-27|3024.52 #2020-04-28|3086.38 #2020-04-29|3235.92 #2020-04-30|3142.62 #2020-05-01|3057.22 #2020-05-04|3078.71 #2020-05-05|3106.31 #2020-05-06|3051.71 #2020-05-07|3082.03 #2020-05-08|3164.80 #2020-05-11|3126.32 #2020-05-12|3048.27 #2020-05-13|2963.92 #2020-05-14|3011.12 #2020-05-15|3075.62 #2020-05-18|3239.53 #2020-05-19|3178.32 #2020-05-20|3236.88 #2020-05-21|3255.73 #2020-05-22|3285.18 #2020-05-25|3285.18 #2020-05-26|3404.36 #2020-05-27|3498.55 #2020-05-28|3449.71 #2020-05-29|3426.61 #2020-06-01|3425.63 #2020-06-02|3500.27 #2020-06-03|3569.80 #2020-06-04|3549.75 #2020-06-05|3687.35 #2020-06-08|3660.08 #2020-06-09|3604.10 #2020-06-10|3551.06 #2020-06-11|3309.99 #2020-06-12|3348.47 #2020-06-15|3459.23 #2020-06-16|3571.01 #2020-06-17|3540.19 #2020-06-18|3532.68 #2020-06-19|3520.46 #2020-06-22|3532.80 #2020-06-23|3538.40 #2020-06-24|3437.71 #2020-06-25|3458.49 #2020-06-26|3400.32 #2020-06-29|3487.45 #2020-06-30|3546.26 #2020-07-01|3502.61 #2020-07-02|3551.29 #2020-07-03| . #2020-07-06|3607.25 #2020-07-07|3570.18 #2020-07-08|3578.61 #2020-07-09|3521.69 #2020-07-10|3555.14 #2020-07-13|3522.91 #2020-07-14|3618.43 #2020-07-15|3712.53 #2020-07-16|3737.58 #2020-07-17|3770.57 #2020-07-20|3762.37 #2020-07-21|3790.82 #2020-07-22|3843.88 #2020-07-23|3853.52 #2020-07-24|3848.20 #2020-07-27|3926.17 #2020-07-28|3843.21 #2020-07-29|3934.60 #2020-07-30|3906.07 #2020-07-31|3894.32 #2020-08-03|3936.83 #2020-08-04|3964.08 #2020-08-05|4020.89 #2020-08-06|4021.95 #2020-08-07|4079.32 #2020-08-10|4088.10 #2020-08-11|4090.84 #2020-08-12|4156.05 #2020-08-13|4150.79 #2020-08-14|4140.16 #2020-08-17|4166.42 #2020-08-18|4148.66 #2020-08-19|4129.12 #2020-08-20|4104.57 #2020-08-21|4137.65 #2020-08-24|4152.58 #2020-08-25|4139.89 #2020-08-26|4146.62 #2020-08-27|4143.31 #2020-08-28|4169.46 #2020-08-31|4113.51 #2020-09-01|4204.18 #2020-09-02|4253.17 #2020-09-03|4104.42 #2020-09-04|4096.60 #2020-09-07| . #2020-09-08|4020.97 #2020-09-09|4110.10 #2020-09-10|4110.93 #2020-09-11|4141.58 #2020-09-14|4226.90 #2020-09-15|4226.39 #2020-09-16|4264.48 #2020-09-17|4240.86 #2020-09-18|4170.99 #2020-09-21|4044.02 #2020-09-22|4115.83 #2020-09-23|4017.34 #2020-09-24|4058.71 #2020-09-25|4103.72 #2020-09-28|4233.80 #2020-09-29|4204.34 #2020-09-30|4237.27 #2020-10-01|4265.85 #2020-10-02|4305.97 #2020-10-05|4403.72 #2020-10-06|4382.82 #2020-10-07|4504.61 #2020-10-08|4585.92 #2020-10-09|4578.65 #2020-10-12|4593.82 #2020-10-13|4506.02 #2020-10-14|4503.04 #2020-10-15|4520.71 #2020-10-16|4515.28 #2020-10-19|4443.59 #2020-10-20|4455.74 #2020-10-21|4413.57 #2020-10-22|4415.59 #2020-10-23|4445.21 #2020-10-26|4311.35 #2020-10-27|4282.39 #2020-10-28|4168.64 #2020-10-29|4248.29 #2020-10-30|4235.17 #2020-11-02|4364.83 #2020-11-03|4418.33 #2020-11-04|4348.97 #2020-11-05|4409.99 #2020-11-06|4378.42 #2020-11-09|4265.54 #2020-11-10|4356.44 #2020-11-11|4390.41 #2020-11-12|4319.36 #2020-11-13|4391.47 #2020-11-16|4486.88 #2020-11-17|4494.75 #2020-11-18|4493.35 #2020-11-19|4527.06 #2020-11-20|4477.54 #2020-11-23|4550.35 #2020-11-24|4592.36 #2020-11-25|4555.65 #2020-11-26|4555.65 #2020-11-27|4549.15 #2020-11-30|4489.60 #2020-12-01|4532.46 #2020-12-02|4454.89 #2020-12-03|4534.72 #2020-12-04|4545.56 #2020-12-07|4580.82 #2020-12-08|4554.76 #2020-12-09|4559.49 #2020-12-10|4512.58 #2020-12-11|4515.40 #2020-12-14|4496.72 #2020-12-15|4589.72 #2020-12-16|4550.63 #2020-12-17|4651.63 #2020-12-18|4717.18 #2020-12-21|4716.92 #2020-12-22|4726.77 #2020-12-23|4729.68 #2020-12-24|4764.92 #2020-12-25|4764.92 #2020-12-28|4732.46 #2020-12-29|4671.12 #2020-12-30|4734.46 #2020-12-31|4733.85 #2021-01-01|4733.85 #2021-01-04|4663.42 #2021-01-05|4705.62 #2021-01-06|4980.69 #2021-01-07|5062.95 #2021-01-08|5005.31 #2021-01-11|5045.04 #2021-01-12|5120.51 #2021-01-13|5049.21 #2021-01-14|5076.51 #2021-01-15|5062.71 #2021-01-18|5062.71 #2021-01-19|5116.74 #2021-01-20|5196.11 #2021-01-21|5173.96 #2021-01-22|5194.52 #2021-01-25|5170.61 #2021-01-26|4997.07 #2021-01-27|4866.11 #2021-01-28|4906.09 #2021-01-29|4846.29 #2021-02-01|4989.62 #2021-02-02|5007.88 #2021-02-03|5012.30 #2021-02-04|5070.82 #2021-02-05|5112.06 #2021-02-08|5222.54 #2021-02-09|5225.42 #2021-02-10|5223.62 #2021-02-11|5261.54 #2021-02-12|5342.15 #2021-02-15|5342.15 #2021-02-16|5265.98 #2021-02-17|5260.50 #2021-02-18|5207.73 #2021-02-19|5319.22 #2021-02-22|5253.50 #2021-02-23|5264.44 #2021-02-24|5390.78 #2021-02-25|5215.27 #2021-02-26|5237.90 #2021-03-01|5389.36 #2021-03-02|5290.33 #2021-03-03|5238.73 #2021-03-04|5142.29 #2021-03-05|5255.73 #2021-03-08|5324.39 #2021-03-09|5360.62 #2021-03-10|5504.78 #2021-03-11|5540.79 #2021-03-12|5567.40 #2021-03-15|5646.07 #2021-03-16|5543.82 #2021-03-17|5567.28 #2021-03-18|5476.41 #2021-03-19|5451.96 #2021-03-22|5372.87 #2021-03-23|5224.27 #2021-03-24|5254.37 #2021-03-25|5406.64 #2021-03-26|5568.57 #2021-03-29|5490.46 #2021-03-30|5555.65 #2021-03-31|5556.48 #2021-04-01|5625.44 #2021-04-02|5625.44 #2021-04-05|5709.22 #2021-04-06|5736.69 #2021-04-07|5661.15 #2021-04-08|5694.01 #2021-04-09|5799.11 #2021-04-12|5866.59 #2021-04-13|5819.57 #2021-04-14|5835.08 #2021-04-15|5874.95 #2021-04-16|5954.01 #2021-04-19|5951.22 #2021-04-20|5828.21 #2021-04-21|5903.56 #2021-04-22|5889.21 #2021-04-23|5978.62 #2021-04-26|6040.00 #2021-04-27|6088.30 #2021-04-28|6029.12 #2021-04-29|6107.35 #2021-04-30|5995.87 #2021-05-03|6080.64 #2021-05-04|6209.49 #2021-05-05|6206.13 #2021-05-06|6222.25 #2021-05-07|6320.33 #2021-05-10|6300.27 #2021-05-11|6195.78 #2021-05-12|5925.73 #2021-05-13|6063.97 #2021-05-14|6139.21 #2021-05-17|6103.27 #2021-05-18|5982.25 #2021-05-19|5902.86 #2021-05-20|5904.36 #2021-05-21|5891.94 #2021-05-24|5918.34 #2021-05-25|5877.81 #2021-05-26|5954.78 #2021-05-27|5969.30 #2021-05-28|5935.40 #2021-05-31|5935.40 #2021-06-01|5952.12 #2021-06-02|5828.90 #2021-06-03|5838.63 #2021-06-04|5835.58 #2021-06-07|5817.22 #2021-06-08|5871.83 #2021-06-09|5825.31 #2021-06-10|5722.93 #2021-06-11|5768.15 #2021-06-14|5700.75 #2021-06-15|5721.02 #2021-06-16|5660.34 #2021-06-17|5551.91 #2021-06-18|5507.56 #2021-06-21|5640.07 #2021-06-22|5671.71 #2021-06-23|5663.60 #2021-06-24|5755.86 #2021-06-25|5767.12 #2021-06-28|5761.73 #2021-06-29|5723.90 #2021-06-30|5752.67 #2021-07-01|5765.90 #2021-07-02|5726.62 #2021-07-05|5726.62 #2021-07-06|5636.31 #2021-07-07|5723.90 #2021-07-08|5617.10 #2021-07-09|5719.70 #2021-07-12|5736.79 #2021-07-13|5634.34 #2021-07-14|5622.18 #2021-07-15|5616.23 #2021-07-16|5561.25 #2021-07-19|5450.77 #2021-07-20|5579.86 #2021-07-21|5679.08 #2021-07-22|5625.72 #2021-07-23|5709.71 #2021-07-26|5655.43 #2021-07-27|5632.51 #2021-07-28|5718.89 #2021-07-29|5759.65 #2021-07-30|5743.33 #2021-08-02|5710.58 #2021-08-03|5785.50 #2021-08-04|5775.10 #2021-08-05|5797.63 #2021-08-06|5857.38 #2021-08-09|5834.85 #2021-08-10|5930.32 #2021-08-11|6081.15 #2021-08-12|6097.76 #2021-08-13|6057.72 #2021-08-16|6039.78 #2021-08-17|5913.73 #2021-08-18|5875.05 #2021-08-19|5845.54 #2021-08-20|5912.14 #2021-08-23|5960.03 #2021-08-24|6015.64 #2021-08-25|6090.50 #2021-08-26|6036.71 #2021-08-27|6120.11 #2021-08-30|6097.45 #2021-08-31|6034.80 #2021-09-01|6047.25 #2021-09-02|6077.82 #2021-09-03|6017.33 #2021-09-06|6017.33 #2021-09-07|5904.59 #2021-09-08|5886.60 #2021-09-09|5888.90 #2021-09-10|5884.39 #2021-09-13|5892.39 #2021-09-14|5780.97 #2021-09-15|5806.38 #2021-09-16|5764.06 #2021-09-17|5692.71 #2021-09-20|5636.50 #2021-09-21|5621.33 #2021-09-22|5700.32 #2021-09-23|5766.69 #2021-09-24|5722.23 #2021-09-27|5811.51 #2021-09-28|5706.15 #2021-09-29|5702.89 #2021-09-30|5561.15 #2021-10-01|5652.92 #2021-10-04|5635.50 #2021-10-05|5639.91 #2021-10-06|5726.68 #2021-10-07|5810.00 #2021-10-08|5771.00 #2021-10-11|5727.45 #2021-10-12|5678.74 #2021-10-13|5689.04 #2021-10-14|5832.26 #2021-10-15|5848.61 #2021-10-18|5926.01 #2021-10-19|5890.10 #2021-10-20|5989.44 #2021-10-21|5984.10 #2021-10-22|5991.68 #2021-10-25|6112.17 #2021-10-26|6046.54 #2021-10-27|6018.46 #2021-10-28|6156.19 #2021-10-29|6116.19 #2021-11-01|6163.40 #2021-11-02|6211.82 #2021-11-03|6259.10 #2021-11-04|6312.69 #2021-11-05|6375.12 #2021-11-08|6469.05 #2021-11-09|6567.07 #2021-11-10|6449.46 #2021-11-11|6468.35 #2021-11-12|6572.42 #2021-11-15|6550.92 #2021-11-16|6617.18 #2021-11-17|6604.70 #2021-11-18|6561.57 #2021-11-19|6550.13 #2021-11-22|6611.93 #2021-11-23|6629.52 #2021-11-24|6639.35 #2021-11-25|6639.35 #2021-11-26|6475.85 #2021-11-29|6491.64 #2021-11-30|6306.62 #2021-12-01|6274.41 #2021-12-02|6479.15 #2021-12-03|6440.29 #2021-12-06|6555.97 #2021-12-07|6658.28 #2021-12-08|6718.99 #2021-12-09|6669.07 #2021-12-10|6755.16 #2021-12-13|6657.73 #2021-12-14|6630.08 #2021-12-15|6721.50 #2021-12-16|6653.47 #2021-12-17|6555.54 #2021-12-20|6377.24 #2021-12-21|6554.11 #2021-12-22|6651.24 #2021-12-23|6715.96 #2021-12-24|6715.96 #2021-12-27|6825.35 #2021-12-28|6841.61 #2021-12-29|6874.72 #2021-12-30|6808.50 #2021-12-31|6872.77 #2022-01-03|6809.10 #2022-01-04|6901.81 #2022-01-05|6740.77 #2022-01-06|6730.31 #2022-01-07|6558.01 #2022-01-10|6459.06 #2022-01-11|6532.85 #2022-01-12|6566.43 #2022-01-13|6504.14 #2022-01-14|6352.11 #2022-01-17|6352.11 #2022-01-18|6186.16 #2022-01-19|6082.10 #2022-01-20|6001.65 #2022-01-21|5871.52 #2022-01-24|5993.70 #2022-01-25|5823.99 #2022-01-26|5735.71 #2022-01-27|5649.61 #2022-01-28|5773.51 #2022-01-31|5892.86 #2022-02-01|5959.42 #2022-02-02|5971.26 #2022-02-03|5791.32 #2022-02-04|5709.55 #2022-02-07|5699.16 #2022-02-08|5818.47 #2022-02-09|5937.59 #2022-02-10|5773.38 #2022-02-11|5692.47 #2022-02-14|5674.75 #2022-02-15|5821.24 #2022-02-16|5910.79 #2022-02-17|5780.03 #2022-02-18|5767.27 #2022-02-21|5767.27 #2022-02-22|5628.27 #2022-02-23|5430.53 #2022-02-24|5526.30 #2022-02-25|5723.08 #2022-02-28|5707.83 #2022-03-01|5513.56 #2022-03-02|5677.09 #2022-03-03|5597.66 #2022-03-04|5521.85 #2022-03-07|5235.20 #2022-03-08|5288.50 #2022-03-09|5517.87 #2022-03-10|5493.07 #2022-03-11|5460.26 #2022-03-14|5426.79 #2022-03-15|5575.93 #2022-03-16|5662.59 #2022-03-17|5743.85 #2022-03-18|5788.31 #2022-03-21|5674.72 #2022-03-22|5656.43 #2022-03-23|5479.25 #2022-03-24|5449.16 #2022-03-25|5454.93 #2022-03-28|5515.38 #2022-03-29|5674.74 #2022-03-30|5483.87 #2022-03-31|5313.75 #2022-04-01|5337.46 #2022-04-04|5346.85 #2022-04-05|5210.87 #2022-04-06|5121.40 #2022-04-07|5070.32 #2022-04-08|5084.15 #2022-04-11|5090.84 #2022-04-12|5066.29 #2022-04-13|5132.82 #2022-04-14|5061.47 #2022-04-15|5061.47 #2022-04-18|5047.50 #2022-04-19|5192.38 #2022-04-20|5292.98 #2022-04-21|5235.67 #2022-04-22|5061.79 #2022-04-25|5188.33 #2022-04-26|5038.51 #2022-04-27|5072.04 #2022-04-28|5243.17 #2022-04-29|5097.78 #2022-05-02|5168.07 #2022-05-03|5294.62 #2022-05-04|5518.24 #2022-05-05|5290.73 #2022-05-06|5168.26 #2022-05-09|5082.01 #2022-05-10|5014.63 #2022-05-11|4871.77 #2022-05-12|5035.04 #2022-05-13|5126.74 #2022-05-16|5038.91 #2022-05-17|5195.87 #2022-05-18|5013.98 #2022-05-19|5008.35 #2022-05-20|4964.45 #2022-05-23|5043.69 #2022-05-24|4940.05 #2022-05-25|5038.80 #2022-05-26|5190.26 #2022-05-27|5300.32 #2022-05-30|5300.32 #2022-05-31|5197.80 #2022-06-01|5148.80 #2022-06-02|5291.92 #2022-06-03|5260.27 #2022-06-06|5316.87 #2022-06-07|5362.11 #2022-06-08|5212.29 #2022-06-09|5181.19 #2022-06-10|4953.81 #2022-06-13|4734.50 #2022-06-14|4706.30 #2022-06-15|4719.80 #2022-06-16|4405.76 #2022-06-17|4424.51 #2022-06-20|4424.51 #2022-06-21|4423.65 #2022-06-22|4418.72 #2022-06-23|4468.23 #2022-06-24|4607.00 #2022-06-27|4625.11 #2022-06-28|4545.14 #2022-06-29|4507.47 #2022-06-30|4496.11 #2022-07-01|4596.40 #2022-07-04|4596.40 #2022-07-05|4630.53 #2022-07-06|4630.33 #2022-07-07|4698.97 #2022-07-08|4681.02 #2022-07-11|4679.86 #2022-07-12|4734.90 #2022-07-13|4722.16 #2022-07-14|4704.48 #2022-07-15|4750.57 #2022-07-18|4746.39 #2022-07-19|4903.95 #2022-07-20|4954.68 #2022-07-21|5018.29 #2022-07-22|5003.70 #2022-07-25|4984.40 #2022-07-26|4956.90 #2022-07-27|5029.18 #2022-07-28|5152.49 #2022-07-29|5224.85 #2022-08-01|5266.54 #2022-08-02|5143.03 #2022-08-03|5134.61 #2022-08-04|5205.52 #2022-08-05|5171.08 #2022-08-08|5201.90 #2022-08-09|5049.01 #2022-08-10|5215.02 #2022-08-11|5280.02 #2022-08-12|5354.20 #2022-08-15|5332.81 #2022-08-16|5374.77 #2022-08-17|5301.79 #2022-08-18|5322.77 #2022-08-19|5219.79 #2022-08-22|5078.87 #2022-08-23|5051.76 #2022-08-24|5064.96 #2022-08-25|5156.38 #2022-08-26|4941.78 #2022-08-29|4917.22 #2022-08-30|4870.92 #2022-08-31|4831.81 #2022-09-01|4801.65 #2022-09-02|4761.62 #2022-09-05|4761.62 #2022-09-06|4719.63 #2022-09-07|4864.17 #2022-09-08|4895.63 #2022-09-09|4990.35 #2022-09-12|5012.66 #2022-09-13|4743.07 #2022-09-14|4656.51 #2022-09-15|4679.33 #2022-09-16|4622.65 #2022-09-19|4711.42 #2022-09-20|4638.57 #2022-09-21|4586.23 #2022-09-22|4502.43 #2022-09-23|4429.77 #2022-09-26|4338.69 #2022-09-27|4346.30 #2022-09-28|4523.37 #2022-09-29|4469.97 #2022-09-30|4461.94 #2022-10-03|4586.56 #2022-10-04|4775.41 #2022-10-05|4745.01 #2022-10-06|4746.79 #2022-10-07|4608.68 #2022-10-10|4633.12 #2022-10-11|4637.91 #2022-10-12|4577.02 #2022-10-13|4606.65 #2022-10-14|4409.72 #2022-10-17|4526.48 #2022-10-18|4657.45 #2022-10-19|4482.14 #2022-10-20|4344.94 #2022-10-21|4506.98 #2022-10-24|4540.80 #2022-10-25|4715.86 #2022-10-26|4658.49 #2022-10-27|4670.17 #2022-10-28|4769.83 #2022-10-31|4720.42 #2022-11-01|4689.03 #2022-11-02|4518.48 #2022-11-03|4521.93 #2022-11-04|4605.06 #2022-11-07|4683.91 #2022-11-08|4729.93 #2022-11-09|4622.13 #2022-11-10|5041.45 #2022-11-11|5086.14 #2022-11-14|4941.24 #2022-11-15|5027.67 #2022-11-16|4976.89 #2022-11-17|4897.02 #2022-11-18|4971.53 #2022-11-21|4942.81 #2022-11-22|5030.47 #2022-11-23|5040.74 #2022-11-24|5040.74 #2022-11-25|5061.05 #2022-11-28|4947.68 #2022-11-29|4967.31 #2022-11-30|5058.56 #2022-12-01|5091.60 #2022-12-02|5071.76 #2022-12-05|4933.95 #2022-12-06|4885.04 #2022-12-07|4926.69 #2022-12-08|4996.53 #2022-12-09|4981.42 #2022-12-12|5051.60 #2022-12-13|5138.41 #2022-12-14|5083.96 #2022-12-15|4990.45 #2022-12-16|4932.12 #2022-12-19|4836.12 #2022-12-20|4825.79 #2022-12-21|4874.20 #2022-12-22|4815.05 #2022-12-23|4847.31 #2022-12-26|4847.31 #2022-12-27|4851.91 #2022-12-28|4767.84 #2022-12-29|4871.95 #2022-12-30|4827.84 #2023-01-02|4827.84 #2023-01-03|4881.34 #2023-01-04|5012.75 #2023-01-05|4927.72 #2023-01-06|5064.12 #2023-01-09|5053.57 #2023-01-10|5072.79 #2023-01-11|5202.77 #2023-01-12|5196.16 #2023-01-13|5253.60 #2023-01-16|5253.60 #2023-01-17|5204.21 #2023-01-18|5171.76 #2023-01-19|5041.62 #2023-01-20|5151.27 #2023-01-23|5215.71 #2023-01-24|5212.80 #2023-01-25|5234.89 #2023-01-26|5257.61 #2023-01-27|5283.39 #2023-01-30|5231.25 #2023-01-31|5431.00 #2023-02-01|5529.76 #2023-02-02|5676.71 #2023-02-03|5576.19 #2023-02-06|5490.99 #2023-02-07|5540.16 #2023-02-08|5490.37 #2023-02-09|5467.71 #2023-02-10|5457.28 #2023-02-13|5563.03 #2023-02-14|5549.97 #2023-02-15|5683.80 #2023-02-16|5559.93 #2023-02-17|5524.99 #2023-02-20|5524.99 #2023-02-21|5305.48 #2023-02-22|5344.01 #2023-02-23|5388.18 #2023-02-24|5363.91 #2023-02-27|5372.74 #2023-02-28|5377.29 #2023-03-01|5352.15 #2023-03-02|5410.28 #2023-03-03|5487.80 #2023-03-06|5367.00 #2023-03-07|5315.02 #2023-03-08|5359.26 #2023-03-09|5244.88 #2023-03-10|5079.49 #2023-03-13|5002.62 #2023-03-14|5059.15 #2023-03-15|4933.18 #2023-03-16|5025.14 #2023-03-17|4891.40 #2023-03-20|4966.19 #2023-03-21|5070.60 #2023-03-22|4959.51 #2023-03-23|4954.48 #2023-03-24|4968.22 #2023-03-27|4991.26 #2023-03-28|5038.04 #2023-03-29|5088.20 #2023-03-30|5084.74 #2023-03-31|5201.80 #2023-04-03|5218.84 #2023-04-04|5043.81 #2023-04-05|4945.26 #2023-04-06|4950.43 #2023-04-07|4950.43 #2023-04-10|5023.58 #2023-04-11|5124.75 #2023-04-12|5132.07 #2023-04-13|5172.42 #2023-04-14|5172.06 #2023-04-17|5219.23 #2023-04-18|5263.08 #2023-04-19|5299.92 #2023-04-20|5309.40 #2023-04-21|5275.85 #2023-04-24|5300.50 #2023-04-25|5222.25 #2023-04-26|5136.44 #2023-04-27|5316.18 #2023-04-28|5415.93 #2023-05-01|5424.49 #2023-05-02|5421.71 #2023-05-03|5495.90 #2023-05-04|5534.15 #2023-05-05|5661.97 #2023-05-08|5688.87 #2023-05-09|5706.62 #2023-05-10|5736.42 #2023-05-11|5709.76 #2023-05-12|5688.02 #2023-05-15|5752.65 #2023-05-16|5695.56 #2023-05-17|5773.70 #2023-05-18|5834.35 #2023-05-19|5779.81 #2023-05-22|5765.11 #2023-05-23|5649.32 #2023-05-24|5604.88 #2023-05-25|5637.01 #2023-05-26|5655.38 #2023-05-29|5655.38 #2023-05-30|5640.54 #2023-05-31|5558.87 #2023-06-01|5634.78 #2023-06-02|5856.69 #2023-06-05|5836.39 #2023-06-06|5960.22 #2023-06-07|6053.55 #2023-06-08|6052.87 #2023-06-09|6029.85 #2023-06-12|6066.65 #2023-06-13|6142.72 #2023-06-14|6072.50 #2023-06-15|6163.94 #2023-06-16|6112.83 #2023-06-19|6112.83 #2023-06-20|6191.21 #2023-06-21|6232.24 #2023-06-22|6226.64 #2023-06-23|6234.13 #2023-06-26|6269.57 #2023-06-27|6443.98 #2023-06-28|6471.26 #2023-06-29|6551.49 #2023-06-30|6573.02 #2023-07-03|6536.18 #2023-07-04|6536.18 #2023-07-05|6451.97 #2023-07-06|6322.83 #2023-07-07|6354.64 #2023-07-10|6468.27 #2023-07-11|6558.81 #2023-07-12|6624.74 #2023-07-13|6704.15 #2023-07-14|6696.02 #2023-07-17|6729.87 #2023-07-18|6768.73 #2023-07-19|6711.22 #2023-07-20|6635.28 #2023-07-21|6618.87 #2023-07-24|6634.90 #2023-07-25|6696.34 #2023-07-26|6776.96 #2023-07-27|6687.80 #2023-07-28|6696.30 #2023-07-31|6691.39 #2023-08-01|6794.98 #2023-08-02|6756.10 #2023-08-03|6699.62 #2023-08-04|6752.76 #2023-08-07|6838.60 #2023-08-08|6804.00 #2023-08-09|6760.27 #2023-08-10|6783.61 #2023-08-11|6752.53 #2023-08-14|6810.27 #2023-08-15|6760.54 #2023-08-16|6676.21 #2023-08-17|6384.73 #2023-08-18|6398.08 #2023-08-21|6393.66 #2023-08-22|6408.89 #2023-08-23|6514.65 #2023-08-24|6428.52 #2023-08-25|6394.36 #2023-08-28|6455.74 #2023-08-29|6618.77 #2023-08-30|6632.69 #2023-08-31|6676.73 #2023-09-01|6812.46 #2023-09-04|6812.46 #2023-09-05|6521.76 #2023-09-06|6526.02 #2023-09-07|6477.45 #2023-09-08|6463.50 #2023-09-11|6498.14 #2023-09-12|6416.61 #2023-09-13|6327.04 #2023-09-14|6404.01 #2023-09-15|6250.62 #2023-09-18|6285.90 #2023-09-19|6275.02 #2023-09-20|6226.63 #2023-09-21|6060.71 #2023-09-22|6038.46 #2023-09-25|6076.31 #2023-09-26|6009.84 #2023-09-27|6061.79 #2023-09-28|6158.50 #2023-09-29|6087.70 #2023-10-02|6019.68 #2023-10-03|5899.91 #2023-10-04|6029.47 #2023-10-05|6032.02 #2023-10-06|6086.07 #2023-10-09|6052.33 #2023-10-10|6137.96 #2023-10-11|6243.32 #2023-10-12|6027.20 #2023-10-13|5987.28 #2023-10-16|6099.57 #2023-10-17|6118.92 #2023-10-18|5857.55 #2023-10-19|5797.57 #2023-10-20|5776.90 #2023-10-23|5779.61 #2023-10-24|5801.42 #2023-10-25|5664.09 #2023-10-26|5633.04 #2023-10-27|5600.64 #2023-10-30|5678.45 #2023-10-31|5735.24 #2023-11-01|5973.73 #2023-11-02|6102.11 #2023-11-03|6230.62 #2023-11-06|6188.08 #2023-11-07|6206.57 #2023-11-08|6232.90 #2023-11-09|6176.05 #2023-11-10|6274.85 #2023-11-13|6242.35 #2023-11-14|6579.36 #2023-11-15|6489.74 #2023-11-16|6505.37 #2023-11-17|6575.20 #2023-11-20|6550.10 #2023-11-21|6524.25 #2023-11-22|6572.50 #2023-11-23|6572.50 #2023-11-24|6596.93 #2023-11-27|6645.43 #2023-11-28|6564.24 #2023-11-29|6643.93 #2023-11-30|6669.49 #2023-12-01|6827.95 #2023-12-04|6838.94 #2023-12-05|6814.51 #2023-12-06|6876.49 #2023-12-07|6928.58 #2023-12-08|6990.57 #2023-12-11|7020.80 #2023-12-12|7070.91 #2023-12-13|7241.65 #2023-12-14|7552.00 #2023-12-15|7488.10 #2023-12-18|7424.46 #2023-12-19|7533.89 #2023-12-20|7428.22 #2023-12-21|7507.42 #2023-12-22|7557.12 #2023-12-25|7557.12 #2023-12-26|7588.67 #2023-12-27|7618.34 #2023-12-28|7598.50 #2023-12-29|7559.53 #2024-01-01|7559.53 #2024-01-02|7471.14 #2024-01-03|7273.25 #2024-01-04|7264.34 #2024-01-05|7324.75 #2024-01-08|7459.38 #2024-01-09|7486.12 #2024-01-10|7555.38 #2024-01-11|7536.69 #2024-01-12|7490.48 #2024-01-15|7490.48 #2024-01-16|7447.49 #2024-01-17|7404.88 #2024-01-18|7514.32 #2024-01-19|7574.07 #2024-01-22|7691.34 #2024-01-23|7476.41 #2024-01-24|7379.31 #2024-01-25|7539.13 #2024-01-26|7536.15 #2024-01-29|7712.74 #2024-01-30|7746.29 #2024-01-31|7595.15 #2024-02-01|7784.23 #2024-02-02|7813.07 #2024-02-05|7658.51 #2024-02-06|7703.31 #2024-02-07|7906.37 #2024-02-08|8034.36 #2024-02-09|8020.99 #2024-02-12|8108.62 #2024-02-13|7936.88 #2024-02-14|8077.09 #2024-02-15|8109.82 #2024-02-16|8136.51 #2024-02-19|8136.51 #2024-02-20|8101.37 #2024-02-21|8128.21 #2024-02-22|8275.71 #2024-02-23|8333.15 #2024-02-26|8375.04 #2024-02-27|8476.35 #2024-02-28|8466.69 #2024-02-29|8555.70 #2024-03-01|8682.56 #2024-03-04|8723.32 #2024-03-05|8625.30 #2024-03-06|8696.41 #2024-03-07|8799.63 #2024-03-08|8696.64 #2024-03-11|8591.13 #2024-03-12|8701.50 #2024-03-13|8731.29 #2024-03-14|8632.12 #2024-03-15|8613.12 #2024-03-18|8614.60 #2024-03-19|8712.95 #2024-03-20|8843.26 #2024-03-21|9025.18 #2024-03-22|8958.35 #2024-03-25|8911.74 #2024-03-26|8923.43 #2024-03-27|9009.43 #2024-03-28|9044.49 #2024-03-29|9044.49 #2024-04-01|8922.27 #2024-04-02|8789.76 #2024-04-03|8899.52 #2024-04-04|8794.30 #2024-04-05|8939.76 #2024-04-08|8904.69 #2024-04-09|8814.86 #2024-04-10|8586.60 #2024-04-11|8615.89 #2024-04-12|8539.51 #2024-04-15|8433.60 #2024-04-16|8351.02 #2024-04-17|8271.56 #2024-04-18|8234.13 #2024-04-19|8158.31 #2024-04-22|8231.12 #2024-04-23|8404.08 #2024-04-24|8302.96 #2024-04-25|8316.28 #2024-04-26|8429.02 #2024-04-29|8468.41 #2024-04-30|8282.82 #2024-05-01|8303.10 #2024-05-02|8421.56 #2024-05-03|8505.78 #2024-05-06|8637.33 #2024-05-07|8415.81 #2024-05-08|8436.73 #2024-05-09|8571.27 #2024-05-10|8568.51 #2024-05-13|8508.75 #2024-05-14|8548.31 #2024-05-15|8671.38 #2024-05-16|8362.02 #2024-05-17|8351.77 #2024-05-20|8373.53 #2024-05-21|8394.19 #2024-05-22|8308.86 #2024-05-23|8259.27 #2024-05-24|8371.42 #2024-05-27|8371.42 #2024-05-28|8198.47 #2024-05-29|8095.91 #2024-05-30|8212.03 #2024-05-31|8295.81 #2024-06-03|8139.61 #2024-06-04|7977.62 #2024-06-05|8078.81 #2024-06-06|7974.75 #2024-06-07|7918.48 #2024-06-10|7966.97 #2024-06-11|7875.66 #2024-06-12|8111.81 #2024-06-13|8176.94 #2024-06-14|8070.27 #2024-06-17|8130.32 #2024-06-18|8084.21 #2024-06-19|8084.21 #2024-06-20|7887.73 #2024-06-21|7848.67 #2024-06-24|7860.35 #2024-06-25|7656.92 #2024-06-26|7680.52 #2024-06-27|7711.89 #2024-06-28|7749.58 #2024-07-01|7583.16 #2024-07-02|7612.10 #2024-07-03|7601.39 #2024-07-04|7601.39 #2024-07-05|7566.11 #2024-07-08|7597.71 #2024-07-09|7574.52 #2024-07-10|7722.38 #2024-07-11|8056.94 #2024-07-12|8161.49 #2024-07-15|8201.37 #2024-07-16|8609.20 #2024-07-17|8363.66 #2024-07-18|8355.33 #2024-07-19|8293.78 #2024-07-22|8421.84 #2024-07-23|8422.78 #2024-07-24|8116.58 #2024-07-25|8327.96 #2024-07-26|8685.23 #2024-07-29|8757.49 #2024-07-30|8829.49 #2024-07-31|8868.48 #2024-08-01|8636.06 #2024-08-02|8345.37 #2024-08-05|8106.60 #2024-08-06|8058.02 #2024-08-07|7770.72 #2024-08-08|7887.83 #2024-08-09|7872.63 #2024-08-12|7780.19 #2024-08-13|7943.43 #2024-08-14|7922.44 #2024-08-15|8110.44 #2024-08-16|8050.50 #2024-08-19|8106.91 #2024-08-20|8083.90 #2024-08-21|8222.84 #2024-08-22|8195.18 #2024-08-23|8544.48 #2024-08-26|8437.68 #2024-08-27|8218.64 #2024-08-28|8151.10 #2024-08-29|8209.90 #2024-08-30|8312.71 #2024-09-02|8312.71 #2024-09-03|8031.99 #2024-09-04|7982.73 #2024-09-05|7901.90 #2024-09-06|7878.84 #2024-09-09|7880.73 #2024-09-10|7970.39 #2024-09-11|7973.90 #2024-09-12|8113.44 #2024-09-13|8301.32 #2024-09-16|8421.66 #2024-09-17|8539.91 #2024-09-18|8564.43 #2024-09-19|8848.07 #2024-09-20|8734.00 #2024-09-23|8732.55 #2024-09-24|8686.12 #2024-09-25|8592.86 #2024-09-26|8654.10 #2024-09-27|8712.37 #2024-09-30|8734.86 #2024-10-01|8720.63 #2024-10-02|8619.74 #2024-10-03|8606.20 #2024-10-04|8570.51 #2024-10-07|8569.12 #2024-10-08|8583.17 #2024-10-09|8663.22 #2024-10-10|8580.27 #2024-10-11|8706.68 #2024-10-14|8827.75 #2024-10-15|8863.20 #2024-10-16|8961.22 #2024-10-17|8947.61 #2024-10-18|9012.75 #2024-10-21|8847.66 #2024-10-22|8631.81 #2024-10-23|8601.35 #2024-10-24|8710.77 #2024-10-25|8621.97 #2024-10-28|8746.74 #2024-10-29|8659.92 #2024-10-30|8819.27 #2024-10-31|8723.95 #2024-11-01|8702.30 #2024-11-04|8706.95 #2024-11-05|8896.94 #2024-11-06|9139.91 #2024-11-07|9134.86 #2024-11-08|9203.29 #2024-11-11|9251.45 #2024-11-12|9077.30 #2024-11-13|9102.79 #2024-11-14|9010.64 #2024-11-15|8886.15 #2024-11-18|8893.51 #2024-11-19|8856.57 #2024-11-20|8884.42 #2024-11-21|9029.45 #2024-11-22|9171.81 #2024-11-25|9477.55 #2024-11-26|9317.94 #2024-11-27|9253.56 #2024-11-28|9253.56 #2024-11-29|9306.26 #2024-12-02|9258.87 #2024-12-03|9252.02 #2024-12-04|9187.24 #2024-12-05|9146.72 #2024-12-06|9178.78 #2024-12-09|9124.35 #2024-12-10|8969.17 #2024-12-11|9034.68 #2024-12-12|8949.35 #2024-12-13|8823.45 #2024-12-16|8762.07 #2024-12-17|8652.29 #2024-12-18|8311.66 #2024-12-19|8167.04 #2024-12-20|8264.28 #2024-12-23|8248.94 #2024-12-24|8278.74 #2024-12-25|8278.74 #2024-12-26|8282.94 #2024-12-27|8195.36 #2024-12-30|8107.14 #2024-12-31|8089.15 #2025-01-01|8089.15 #2025-01-02|8026.87 #2025-01-03|8122.04 #2025-01-06|8169.98 #2025-01-07|8016.25 #2025-01-08|8092.95 #2025-01-09|8092.95 #2025-01-10|7961.32 #2025-01-13|8093.28 #2025-01-14|8315.01 #2025-01-15|8545.87 #2025-01-16|8573.53 #2025-01-17|8649.40 #2025-01-20|8649.40 #2025-01-21|8777.01 #2025-01-22|8745.65 #2025-01-23|8774.26 #2025-01-24|8743.89 #2025-01-27|8802.41 #2025-01-28|8720.51 #2025-01-29|8671.34 #2025-01-30|8822.94 #2025-01-31|8681.23 #2025-02-03|8520.40 #2025-02-04|8532.22 #2025-02-05|8630.80 #2025-02-06|8671.84 #2025-02-07|8519.51 #2025-02-10|8477.47 #2025-02-11|8483.49 #2025-02-12|8316.59 #2025-02-13|8444.04 #2025-02-14|8483.47 #2025-02-17|8483.47 #2025-02-18|8467.54 #2025-02-19|8291.42 #2025-02-20|8156.06 #2025-02-21|7888.31 #2025-02-24|7859.65 #2025-02-25|7927.35 #2025-02-26|7911.29 #2025-02-27|7758.01 #2025-02-28|7813.39 #2025-03-03|7596.32 #2025-03-04|7424.98 #2025-03-05|7605.64 #2025-03-06|7556.46 #2025-03-07|7448.54 #2025-03-10|7392.42 #2025-03-11|7291.37 #2025-03-12|7326.94 #2025-03-13|7187.01 #2025-03-14|7396.60 #2025-03-17|7500.53 #2025-03-18|7480.76 #2025-03-19|7580.85 #2025-03-20|7511.62 #2025-03-21|7402.20 #2025-03-24|7684.99 #2025-03-25|7648.13 #2025-03-26|7576.35 #2025-03-27|7557.98 #2025-03-28|7387.77 #2025-03-31|7397.63 #2025-04-01|7455.81 #2025-04-02|7606.90 #2025-04-03|7182.98 #2025-04-04|7043.48 #2025-04-07|6861.81 #2025-04-08|6690.78 #2025-04-09|7266.59 #2025-04-10|7047.30 #2025-04-11|7195.70 #2025-04-14|7234.90 #2025-04-15|7187.99 #2025-04-16|7054.99 #2025-04-17|7129.94 #2025-04-18|7129.94 #2025-04-21|6936.24 #2025-04-22|7103.32 #2025-04-23|7175.92 #2025-04-24|7372.69 #2025-04-25|7322.74 #2025-04-28|7309.16 #2025-04-29|7322.95 #2025-04-30|7453.49 #2025-05-01|7444.82 #2025-05-02|7600.53 #2025-05-05|7571.27 #2025-05-06|7450.83 #2025-05-07|7330.07 #2025-05-08|7500.70 #2025-05-09|7518.96 #2025-05-12|7852.55 #2025-05-13|7849.63 #2025-05-14|7721.34 #2025-05-15|7774.72 #2025-05-16|7889.28 #2025-05-19|7844.41 #2025-05-20|7763.33 #2025-05-21|7552.08 #2025-05-22|7570.21 #2025-05-23|7509.06 #2025-05-26|7509.06 #2025-05-27|7652.48 #2025-05-28|7443.37 #2025-05-29|7497.30 #2025-05-30|7457.80 #2025-06-02|7364.03 #2025-06-03|7508.30 #2025-06-04|7556.13 #2025-06-05|7578.71 #2025-06-06|7568.72 #2025-06-09|7630.32 #2025-06-10|7698.86 #2025-06-11|7566.10 #2025-06-12|7613.83 #2025-06-13|7430.02 #2025-06-16|7467.06 #2025-06-17|7350.22 #2025-06-18|7332.68 #2025-06-19|7332.68 #2025-06-20|7380.85 #2025-06-23|7571.41 #2025-06-24|7646.05 #2025-06-25|7493.06 #2025-06-26|7565.26 #2025-06-27|7656.19 #2025-06-30|7616.83 #2025-07-01|7874.25 #2025-07-02|7941.40 #2025-07-03|7922.28 #2025-07-04|7922.28 #2025-07-07|7832.36 #2025-07-08|7897.80 #2025-07-09|8051.48 #2025-07-10|8133.34 #2025-07-11|8032.60 #2025-07-14|7995.95 #2025-07-15|7762.62 #2025-07-16|7755.29 #2025-07-17|7856.45 #2025-07-18|7858.05 #2025-07-21|7810.06 #2025-07-22|8024.46 #2025-07-23|8128.19 #2025-07-24|8110.94 #2025-07-25|8218.83 #2025-07-28|8149.99 #2025-07-29|8212.40 #2025-07-30|8119.38 #2025-07-31|8103.68 #2025-08-01|8119.82 #2025-08-04|8267.15 #2025-08-05|8395.79 #2025-08-06|8331.72 #2025-08-07|8330.92 #2025-08-08|8387.77 #2025-08-11|8319.14 #2025-08-12|8629.33 #2025-08-13|8879.29 #2025-08-14|8712.94 #2025-08-15|8645.44 #2025-08-18|8597.49 #2025-08-19|8697.92 #2025-08-20|8499.72 #2025-08-21|8499.80 #2025-08-22|8833.45 #2025-08-25|8746.36 #2025-08-26|8784.84 #2025-08-27|8765.69 #2025-08-28|8712.18 #2025-08-29|8677.39 #2025-09-01|8677.39 #2025-09-02|8631.72 #2025-09-03|8561.29 #2025-09-04|8769.09 #2025-09-05|8901.22 #2025-09-08|8908.49 #2025-09-09|8648.93 #2025-09-10|8682.54 #2025-09-11|8919.50 #2025-09-12|8707.11 #2025-09-15|8679.93 #2025-09-16|8608.86 #2025-09-17|8483.59 #2025-09-18|8605.73 #2025-09-19|8503.19 #2025-09-22|8455.74 #2025-09-23|8428.81 #2025-09-24|8328.31 #2025-09-25|8259.01 #2025-09-26|8364.57 #2025-09-29|8389.74 #2025-09-30|8481.98 #2025-10-01|8465.24 #2025-10-02|8510.89 #2025-10-03|8532.28 #2025-10-06|8470.39 #2025-10-07|8385.49 #2025-10-08|8521.19 #2025-10-09|8408.35 #2025-10-10|8271.50 #2025-10-13|8331.26 #2025-10-14|8565.10 #2025-10-15|8481.00 #2025-10-16|8341.00 #2025-10-17|8340.91 #2025-10-20|8394.32 #2025-10-21|8507.83 #2025-10-22|8358.81 #2025-10-23|8397.56 #2025-10-24|8372.56 #2025-10-27|8356.90 #2025-10-28|8321.34 #2025-10-29|8209.93 #2025-10-30|8108.72 #2025-10-31|8167.67 #2025-11-03|8127.19 #2025-11-04|8120.01 #2025-11-05|7933.15 #2025-11-06|7822.02 #2025-11-07|7866.45 #2025-11-10|7889.82 #2025-11-11|7905.74 #2025-11-12|7911.89 #2025-11-13|7740.02 #2025-11-14|7658.67 #2025-11-17|7500.03 #2025-11-18|7516.95 #2025-11-19|7543.43 #2025-11-20|7529.67 #2025-11-21|7748.12 #2025-11-24|7764.35 #2025-11-25|8011.92 #2025-11-26|8098.02 #2025-11-27|8098.02 #2025-11-28|8123.57 #2025-12-01|8063.53 #2025-12-02|8016.10 #2025-12-03|8105.30 #2025-12-04|8057.47 #2025-12-05|8061.35 #2025-12-08|8015.15 #2025-12-09|7908.58 #2025-12-10|8133.82 #2025-12-11|8231.73 #2025-12-12|8153.25 #2025-12-15|8126.98 #2025-12-16|8064.60 #2025-12-17|7974.18 #2025-12-18|8068.54 #2025-12-19|8048.55 #2025-12-22|8066.82 #2025-12-23|8075.73 #2025-12-24|8122.19 #2025-12-25|8122.19 #2025-12-26|8139.72 #2025-12-29|8074.01 #2025-12-30|8017.56 #2025-12-31|7914.89 #2026-01-01|7914.89 #2026-01-02|8078.89 #2026-01-05|8184.33 #2026-01-06|8283.57 #2026-01-07|8026.19 #2026-01-08|8237.42 #2026-01-09|8615.44 #2026-01-12|8602.66 #2026-01-13|8658.64 #2026-01-14|8531.63 #2026-01-15|8659.61 #2026-01-16|8693.23 #2026-01-19|8693.23 #2026-01-20|8428.94 #2026-01-21|8597.42 #2026-01-22|8634.66 #2026-01-23|8522.69 #2026-01-26|8482.32 #2026-01-27|8405.03 #2026-01-28|8385.94 #2026-01-29|8388.85 #2026-01-30|8337.72 #2026-02-02|8425.25 #2026-02-03|8601.58 #2026-02-04|8831.27 #2026-02-05|8799.33 #2026-02-06|9080.52 #2026-02-09|9113.80 #2026-02-10|9316.27 #2026-02-11|9086.80 #2026-02-12|9006.61 #2026-02-13|9006.83 #2026-02-16|9006.83 #2026-02-17|8839.96 #2026-02-18|8781.55 #2026-02-19|8765.24 #2026-02-20|8804.16 #2026-02-23|8700.12 #2026-02-24|8798.89 #2026-02-25|8544.69 #2026-02-26|8591.09 #2026-02-27|8504.95 #2026-03-02|8350.59 #2026-03-03|8197.58 #2026-03-04|8174.26 #2026-03-05|7936.23 #2026-03-06|7677.87 #2026-03-09|7677.47 #2026-03-10|7622.08 #2026-03-11|7530.58 #2026-03-12|7350.19 #2026-03-13|7385.55 #2026-03-16|7429.74 #2026-03-17|7447.43 #2026-03-18|7269.13 #2026-03-19|7181.29 #2026-03-20|7078.18 #2026-03-23|7306.90 #2026-03-24|7349.48 #2026-03-25|7456.05 #2026-03-26|7305.02 #2026-03-27|7176.27 #2026-03-30|7160.51 #2026-03-31|7376.23 #2026-04-01|7471.64 #2026-04-02|7340.28 #2026-04-03|7340.28 #2026-04-06|7392.22 #2026-04-07|7323.30 #2026-04-08|7725.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy