Table Data - Nasdaq US Benchmark Building Materials: Other Net Total Return Index
| Title | Nasdaq US Benchmark Building Materials: Other Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50101035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1446.71 |
| 2012-12-04 | 1451.04 |
| 2012-12-05 | 1429.94 |
| 2012-12-06 | 1430.69 |
| 2012-12-07 | 1426.09 |
| 2012-12-10 | 1435.71 |
| 2012-12-11 | 1437.67 |
| 2012-12-12 | 1437.43 |
| 2012-12-13 | 1432.98 |
| 2012-12-14 | 1435.58 |
| 2012-12-17 | 1465.49 |
| 2012-12-18 | 1483.34 |
| 2012-12-19 | 1476.02 |
| 2012-12-20 | 1489.34 |
| 2012-12-21 | 1472.03 |
| 2012-12-24 | 1474.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1463.18 |
| 2012-12-27 | 1461.66 |
| 2012-12-28 | 1450.22 |
| 2012-12-31 | 1481.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1529.44 |
| 2013-01-03 | 1523.95 |
| 2013-01-04 | 1538.83 |
| 2013-01-07 | 1530.14 |
| 2013-01-08 | 1540.30 |
| 2013-01-09 | 1550.60 |
| 2013-01-10 | 1552.47 |
| 2013-01-11 | 1553.92 |
| 2013-01-14 | 1544.71 |
| 2013-01-15 | 1548.51 |
| 2013-01-16 | 1541.68 |
| 2013-01-17 | 1565.69 |
| 2013-01-18 | 1578.50 |
| 2013-01-21 | . |
| 2013-01-22 | 1588.32 |
| 2013-01-23 | 1588.09 |
| 2013-01-24 | 1596.08 |
| 2013-01-25 | 1608.74 |
| 2013-01-28 | 1596.14 |
| 2013-01-29 | 1609.89 |
| 2013-01-30 | 1585.37 |
| 2013-01-31 | 1588.79 |
| 2013-02-01 | 1601.57 |
| 2013-02-04 | 1586.00 |
| 2013-02-05 | 1595.78 |
| 2013-02-06 | 1596.67 |
| 2013-02-07 | 1584.53 |
| 2013-02-08 | 1593.28 |
| 2013-02-11 | 1594.94 |
| 2013-02-12 | 1616.68 |
| 2013-02-13 | 1630.50 |
| 2013-02-14 | 1620.76 |
| 2013-02-15 | 1633.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1630.24 |
| 2013-02-20 | 1570.01 |
| 2013-02-21 | 1551.56 |
| 2013-02-22 | 1576.40 |
| 2013-02-25 | 1524.38 |
| 2013-02-26 | 1551.34 |
| 2013-02-27 | 1582.17 |
| 2013-02-28 | 1581.36 |
| 2013-03-01 | 1589.41 |
| 2013-03-04 | 1606.58 |
| 2013-03-05 | 1630.15 |
| 2013-03-06 | 1627.45 |
| 2013-03-07 | 1633.23 |
| 2013-03-08 | 1649.81 |
| 2013-03-11 | 1650.23 |
| 2013-03-12 | 1637.57 |
| 2013-03-13 | 1652.19 |
| 2013-03-14 | 1666.94 |
| 2013-03-15 | 1661.04 |
| 2013-03-18 | 1661.00 |
| 2013-03-19 | 1658.07 |
| 2013-03-20 | 1687.12 |
| 2013-03-21 | 1658.19 |
| 2013-03-22 | 1655.03 |
| 2013-03-25 | 1643.10 |
| 2013-03-26 | 1647.06 |
| 2013-03-27 | 1639.74 |
| 2013-03-28 | 1642.45 |
| 2013-03-29 | . |
| 2013-04-01 | 1615.15 |
| 2013-04-02 | 1598.49 |
| 2013-04-03 | 1563.10 |
| 2013-04-04 | 1572.11 |
| 2013-04-05 | 1585.13 |
| 2013-04-08 | 1599.76 |
| 2013-04-09 | 1598.41 |
| 2013-04-10 | 1612.66 |
| 2013-04-11 | 1625.89 |
| 2013-04-12 | 1614.24 |
| 2013-04-15 | 1537.90 |
| 2013-04-16 | 1585.57 |
| 2013-04-17 | 1559.58 |
| 2013-04-18 | 1557.19 |
| 2013-04-19 | 1584.14 |
| 2013-04-22 | 1593.06 |
| 2013-04-23 | 1615.15 |
| 2013-04-24 | 1636.33 |
| 2013-04-25 | 1646.73 |
| 2013-04-26 | 1635.77 |
| 2013-04-29 | 1643.48 |
| 2013-04-30 | 1644.96 |
| 2013-05-01 | 1619.61 |
| 2013-05-02 | 1663.07 |
| 2013-05-03 | 1710.44 |
| 2013-05-06 | 1717.49 |
| 2013-05-07 | 1730.52 |
| 2013-05-08 | 1736.43 |
| 2013-05-09 | 1726.66 |
| 2013-05-10 | 1737.55 |
| 2013-05-13 | 1733.64 |
| 2013-05-14 | 1773.03 |
| 2013-05-15 | 1792.58 |
| 2013-05-16 | 1774.49 |
| 2013-05-17 | 1799.31 |
| 2013-05-20 | 1790.02 |
| 2013-05-21 | 1789.22 |
| 2013-05-22 | 1761.04 |
| 2013-05-23 | 1760.76 |
| 2013-05-24 | 1763.14 |
| 2013-05-27 | . |
| 2013-05-28 | 1785.36 |
| 2013-05-29 | 1758.51 |
| 2013-05-30 | 1769.06 |
| 2013-05-31 | 1749.85 |
| 2013-06-03 | 1736.10 |
| 2013-06-04 | 1700.64 |
| 2013-06-05 | 1664.54 |
| 2013-06-06 | 1688.39 |
| 2013-06-07 | 1701.75 |
| 2013-06-10 | 1703.40 |
| 2013-06-11 | 1675.54 |
| 2013-06-12 | 1666.02 |
| 2013-06-13 | 1714.31 |
| 2013-06-14 | 1702.68 |
| 2013-06-17 | 1722.05 |
| 2013-06-18 | 1736.26 |
| 2013-06-19 | 1705.27 |
| 2013-06-20 | 1640.54 |
| 2013-06-21 | 1614.21 |
| 2013-06-24 | 1587.45 |
| 2013-06-25 | 1614.77 |
| 2013-06-26 | 1624.68 |
| 2013-06-27 | 1656.88 |
| 2013-06-28 | 1628.46 |
| 2013-07-01 | 1655.74 |
| 2013-07-02 | 1646.81 |
| 2013-07-03 | 1649.94 |
| 2013-07-04 | . |
| 2013-07-05 | 1663.13 |
| 2013-07-08 | 1659.25 |
| 2013-07-09 | 1693.66 |
| 2013-07-10 | 1697.43 |
| 2013-07-11 | 1740.02 |
| 2013-07-12 | 1747.99 |
| 2013-07-15 | 1735.63 |
| 2013-07-16 | 1719.43 |
| 2013-07-17 | 1724.13 |
| 2013-07-18 | 1711.73 |
| 2013-07-19 | 1728.24 |
| 2013-07-22 | 1728.25 |
| 2013-07-23 | 1727.84 |
| 2013-07-24 | 1708.82 |
| 2013-07-25 | 1700.00 |
| 2013-07-26 | 1697.49 |
| 2013-07-29 | 1684.95 |
| 2013-07-30 | 1697.73 |
| 2013-07-31 | 1699.57 |
| 2013-08-01 | 1736.78 |
| 2013-08-02 | 1750.95 |
| 2013-08-05 | 1740.49 |
| 2013-08-06 | 1705.95 |
| 2013-08-07 | 1686.19 |
| 2013-08-08 | 1700.76 |
| 2013-08-09 | 1694.41 |
| 2013-08-12 | 1699.19 |
| 2013-08-13 | 1678.61 |
| 2013-08-14 | 1660.83 |
| 2013-08-15 | 1642.75 |
| 2013-08-16 | 1644.47 |
| 2013-08-19 | 1625.01 |
| 2013-08-20 | 1658.92 |
| 2013-08-21 | 1653.52 |
| 2013-08-22 | 1675.47 |
| 2013-08-23 | 1661.57 |
| 2013-08-26 | 1661.94 |
| 2013-08-27 | 1624.72 |
| 2013-08-28 | 1628.19 |
| 2013-08-29 | 1645.85 |
| 2013-08-30 | 1627.98 |
| 2013-09-02 | . |
| 2013-09-03 | 1629.86 |
| 2013-09-04 | 1639.05 |
| 2013-09-05 | 1651.19 |
| 2013-09-06 | 1659.59 |
| 2013-09-09 | 1701.96 |
| 2013-09-10 | 1721.12 |
| 2013-09-11 | 1726.42 |
| 2013-09-12 | 1715.28 |
| 2013-09-13 | 1721.18 |
| 2013-09-16 | 1732.65 |
| 2013-09-17 | 1738.23 |
| 2013-09-18 | 1781.52 |
| 2013-09-19 | 1775.68 |
| 2013-09-20 | 1756.95 |
| 2013-09-23 | 1744.18 |
| 2013-09-24 | 1751.68 |
| 2013-09-25 | 1748.36 |
| 2013-09-26 | 1756.77 |
| 2013-09-27 | 1747.84 |
| 2013-09-30 | 1754.96 |
| 2013-10-01 | 1778.32 |
| 2013-10-02 | 1771.64 |
| 2013-10-03 | 1748.76 |
| 2013-10-04 | 1760.35 |
| 2013-10-07 | 1734.54 |
| 2013-10-08 | 1693.24 |
| 2013-10-09 | 1686.35 |
| 2013-10-10 | 1726.60 |
| 2013-10-11 | 1751.20 |
| 2013-10-14 | 1748.16 |
| 2013-10-15 | 1724.41 |
| 2013-10-16 | 1725.34 |
| 2013-10-17 | 1748.75 |
| 2013-10-18 | 1766.12 |
| 2013-10-21 | 1766.91 |
| 2013-10-22 | 1802.26 |
| 2013-10-23 | 1787.15 |
| 2013-10-24 | 1821.42 |
| 2013-10-25 | 1851.66 |
| 2013-10-28 | 1844.16 |
| 2013-10-29 | 1853.36 |
| 2013-10-30 | 1829.19 |
| 2013-10-31 | 1819.24 |
| 2013-11-01 | 1813.86 |
| 2013-11-04 | 1840.88 |
| 2013-11-05 | 1822.85 |
| 2013-11-06 | 1825.15 |
| 2013-11-07 | 1793.81 |
| 2013-11-08 | 1815.26 |
| 2013-11-11 | 1813.50 |
| 2013-11-12 | 1811.89 |
| 2013-11-13 | 1831.54 |
| 2013-11-14 | 1850.85 |
| 2013-11-15 | 1858.79 |
| 2013-11-18 | 1838.12 |
| 2013-11-19 | 1835.24 |
| 2013-11-20 | 1830.59 |
| 2013-11-21 | 1858.33 |
| 2013-11-22 | 1856.80 |
| 2013-11-25 | 1853.27 |
| 2013-11-26 | 1868.85 |
| 2013-11-27 | 1874.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1866.62 |
| 2013-12-02 | 1848.28 |
| 2013-12-03 | 1831.63 |
| 2013-12-04 | 1822.90 |
| 2013-12-05 | 1818.23 |
| 2013-12-06 | 1845.06 |
| 2013-12-09 | 1852.31 |
| 2013-12-10 | 1841.76 |
| 2013-12-11 | 1811.85 |
| 2013-12-12 | 1819.17 |
| 2013-12-13 | 1831.62 |
| 2013-12-16 | 1840.13 |
| 2013-12-17 | 1832.46 |
| 2013-12-18 | 1874.34 |
| 2013-12-19 | 1860.13 |
| 2013-12-20 | 1884.65 |
| 2013-12-23 | 1906.36 |
| 2013-12-24 | 1917.46 |
| 2013-12-25 | . |
| 2013-12-26 | 1919.22 |
| 2013-12-27 | 1918.85 |
| 2013-12-30 | 1926.81 |
| 2013-12-31 | 1930.40 |
| 2014-01-01 | . |
| 2014-01-02 | 1911.43 |
| 2014-01-03 | 1922.94 |
| 2014-01-06 | 1902.51 |
| 2014-01-07 | 1921.77 |
| 2014-01-08 | 1931.54 |
| 2014-01-09 | 1952.44 |
| 2014-01-10 | 1981.32 |
| 2014-01-13 | 1950.60 |
| 2014-01-14 | 1978.38 |
| 2014-01-15 | 1985.05 |
| 2014-01-16 | 1978.18 |
| 2014-01-17 | 1960.81 |
| 2014-01-20 | . |
| 2014-01-21 | 1974.30 |
| 2014-01-22 | 1985.15 |
| 2014-01-23 | 1979.63 |
| 2014-01-24 | 1922.13 |
| 2014-01-27 | 1906.47 |
| 2014-01-28 | 1938.26 |
| 2014-01-29 | 1922.21 |
| 2014-01-30 | 1909.83 |
| 2014-01-31 | 1913.50 |
| 2014-02-03 | 1842.26 |
| 2014-02-04 | 1865.67 |
| 2014-02-05 | 1860.08 |
| 2014-02-06 | 1915.89 |
| 2014-02-07 | 1936.09 |
| 2014-02-10 | 1928.34 |
| 2014-02-11 | 1947.53 |
| 2014-02-12 | 1981.34 |
| 2014-02-13 | 2005.46 |
| 2014-02-14 | 2021.04 |
| 2014-02-17 | . |
| 2014-02-18 | 2023.94 |
| 2014-02-19 | 2006.93 |
| 2014-02-20 | 2021.65 |
| 2014-02-21 | 2019.27 |
| 2014-02-24 | 2017.32 |
| 2014-02-25 | 2022.22 |
| 2014-02-26 | 2061.14 |
| 2014-02-27 | 2073.36 |
| 2014-02-28 | 2072.24 |
| 2014-03-03 | 2054.31 |
| 2014-03-04 | 2088.05 |
| 2014-03-05 | 2082.59 |
| 2014-03-06 | 2085.31 |
| 2014-03-07 | 2092.73 |
| 2014-03-10 | 2075.47 |
| 2014-03-11 | 2058.40 |
| 2014-03-12 | 2053.55 |
| 2014-03-13 | 2016.97 |
| 2014-03-14 | 2031.70 |
| 2014-03-17 | 2050.72 |
| 2014-03-18 | 2070.23 |
| 2014-03-19 | 2055.36 |
| 2014-03-20 | 2039.46 |
| 2014-03-21 | 2020.98 |
| 2014-03-24 | 2004.11 |
| 2014-03-25 | 2021.66 |
| 2014-03-26 | 1982.76 |
| 2014-03-27 | 1976.11 |
| 2014-03-28 | 1999.62 |
| 2014-03-31 | 2025.65 |
| 2014-04-01 | 2041.91 |
| 2014-04-02 | 2052.02 |
| 2014-04-03 | 2043.13 |
| 2014-04-04 | 2022.20 |
| 2014-04-07 | 1968.41 |
| 2014-04-08 | 1975.88 |
| 2014-04-09 | 2007.93 |
| 2014-04-10 | 1968.26 |
| 2014-04-11 | 1946.71 |
| 2014-04-14 | 1951.99 |
| 2014-04-15 | 1955.85 |
| 2014-04-16 | 1983.67 |
| 2014-04-17 | 1998.59 |
| 2014-04-18 | . |
| 2014-04-21 | 2008.96 |
| 2014-04-22 | 2028.69 |
| 2014-04-23 | 2010.33 |
| 2014-04-24 | 2012.55 |
| 2014-04-25 | 1973.96 |
| 2014-04-28 | 1952.59 |
| 2014-04-29 | 1967.66 |
| 2014-04-30 | 1969.29 |
| 2014-05-01 | 1965.53 |
| 2014-05-02 | 1985.66 |
| 2014-05-05 | 1972.44 |
| 2014-05-06 | 1940.03 |
| 2014-05-07 | 1937.57 |
| 2014-05-08 | 1918.55 |
| 2014-05-09 | 1926.54 |
| 2014-05-12 | 1968.24 |
| 2014-05-13 | 1950.35 |
| 2014-05-14 | 1925.86 |
| 2014-05-15 | 1907.64 |
| 2014-05-16 | 1927.23 |
| 2014-05-19 | 1939.27 |
| 2014-05-20 | 1916.52 |
| 2014-05-21 | 1926.37 |
| 2014-05-22 | 1939.63 |
| 2014-05-23 | 1970.39 |
| 2014-05-26 | . |
| 2014-05-27 | 1977.41 |
| 2014-05-28 | 1966.88 |
| 2014-05-29 | 1965.33 |
| 2014-05-30 | 1961.71 |
| 2014-06-02 | 1964.02 |
| 2014-06-03 | 1958.65 |
| 2014-06-04 | 1965.75 |
| 2014-06-05 | 1990.43 |
| 2014-06-06 | 2014.45 |
| 2014-06-09 | 2026.32 |
| 2014-06-10 | 2032.06 |
| 2014-06-11 | 2012.18 |
| 2014-06-12 | 2001.39 |
| 2014-06-13 | 2005.09 |
| 2014-06-16 | 2005.68 |
| 2014-06-17 | 2008.70 |
| 2014-06-18 | 2022.90 |
| 2014-06-19 | 2028.39 |
| 2014-06-20 | 2021.84 |
| 2014-06-23 | 2020.05 |
| 2014-06-24 | 2010.10 |
| 2014-06-25 | 2016.78 |
| 2014-06-26 | 2010.24 |
| 2014-06-27 | 2027.35 |
| 2014-06-30 | 2029.81 |
| 2014-07-01 | 2025.57 |
| 2014-07-02 | 2007.13 |
| 2014-07-03 | 2021.84 |
| 2014-07-04 | . |
| 2014-07-07 | 1992.06 |
| 2014-07-08 | 1977.51 |
| 2014-07-09 | 1978.76 |
| 2014-07-10 | 1955.38 |
| 2014-07-11 | 1953.40 |
| 2014-07-14 | 1954.32 |
| 2014-07-15 | 1944.64 |
| 2014-07-16 | 1946.94 |
| 2014-07-17 | 1930.47 |
| 2014-07-18 | 1953.58 |
| 2014-07-21 | 1946.25 |
| 2014-07-22 | 1976.43 |
| 2014-07-23 | 1985.92 |
| 2014-07-24 | 1969.32 |
| 2014-07-25 | 1962.75 |
| 2014-07-28 | 1935.44 |
| 2014-07-29 | 1938.73 |
| 2014-07-30 | 1933.21 |
| 2014-07-31 | 1891.29 |
| 2014-08-01 | 1899.09 |
| 2014-08-04 | 1922.75 |
| 2014-08-05 | 1912.38 |
| 2014-08-06 | 1921.97 |
| 2014-08-07 | 1911.11 |
| 2014-08-08 | 1944.14 |
| 2014-08-11 | 1950.72 |
| 2014-08-12 | 1943.15 |
| 2014-08-13 | 1955.97 |
| 2014-08-14 | 1969.46 |
| 2014-08-15 | 1969.49 |
| 2014-08-18 | 1999.76 |
| 2014-08-19 | 2016.61 |
| 2014-08-20 | 2016.40 |
| 2014-08-21 | 2023.75 |
| 2014-08-22 | 2019.18 |
| 2014-08-25 | 2021.69 |
| 2014-08-26 | 2030.75 |
| 2014-08-27 | 2031.81 |
| 2014-08-28 | 2028.36 |
| 2014-08-29 | 2033.00 |
| 2014-09-01 | . |
| 2014-09-02 | 2034.48 |
| 2014-09-03 | 2024.40 |
| 2014-09-04 | 2030.97 |
| 2014-09-05 | 2035.01 |
| 2014-09-08 | 2037.14 |
| 2014-09-09 | 2018.93 |
| 2014-09-10 | 2017.41 |
| 2014-09-11 | 2027.94 |
| 2014-09-12 | 2004.00 |
| 2014-09-15 | 1993.56 |
| 2014-09-16 | 2004.91 |
| 2014-09-17 | 2015.66 |
| 2014-09-18 | 2015.42 |
| 2014-09-19 | 2002.69 |
| 2014-09-22 | 1980.32 |
| 2014-09-23 | 1974.65 |
| 2014-09-24 | 1990.40 |
| 2014-09-25 | 1965.64 |
| 2014-09-26 | 1976.04 |
| 2014-09-29 | 1968.80 |
| 2014-09-30 | 1950.94 |
| 2014-10-01 | 1924.64 |
| 2014-10-02 | 1931.12 |
| 2014-10-03 | 1935.58 |
| 2014-10-06 | 1924.06 |
| 2014-10-07 | 1893.44 |
| 2014-10-08 | 1921.62 |
| 2014-10-09 | 1876.27 |
| 2014-10-10 | 1842.71 |
| 2014-10-13 | 1798.17 |
| 2014-10-14 | 1811.27 |
| 2014-10-15 | 1832.55 |
| 2014-10-16 | 1861.24 |
| 2014-10-17 | 1895.68 |
| 2014-10-20 | 1925.41 |
| 2014-10-21 | 1969.76 |
| 2014-10-22 | 1952.35 |
| 2014-10-23 | 1981.72 |
| 2014-10-24 | 1995.34 |
| 2014-10-27 | 1976.63 |
| 2014-10-28 | 1987.52 |
| 2014-10-29 | 1974.91 |
| 2014-10-30 | 1984.80 |
| 2014-10-31 | 2016.21 |
| 2014-11-03 | 2016.39 |
| 2014-11-04 | 1997.68 |
| 2014-11-05 | 2013.65 |
| 2014-11-06 | 2041.06 |
| 2014-11-07 | 2054.40 |
| 2014-11-10 | 2054.66 |
| 2014-11-11 | 2062.59 |
| 2014-11-12 | 2064.25 |
| 2014-11-13 | 2053.06 |
| 2014-11-14 | 2059.23 |
| 2014-11-17 | 2047.68 |
| 2014-11-18 | 2069.49 |
| 2014-11-19 | 2064.54 |
| 2014-11-20 | 2090.11 |
| 2014-11-21 | 2103.56 |
| 2014-11-24 | 2116.95 |
| 2014-11-25 | 2100.66 |
| 2014-11-26 | 2089.62 |
| 2014-11-27 | . |
| 2014-11-28 | 2066.72 |
| 2014-12-01 | 2038.26 |
| 2014-12-02 | 2062.34 |
| 2014-12-03 | 2092.80 |
| 2014-12-04 | 2096.43 |
| 2014-12-05 | 2092.23 |
| 2014-12-08 | 2070.23 |
| 2014-12-09 | 2090.65 |
| 2014-12-10 | 2034.65 |
| 2014-12-11 | 2052.66 |
| 2014-12-12 | 2005.56 |
| 2014-12-15 | 1990.96 |
| 2014-12-16 | 1991.52 |
| 2014-12-17 | 2049.99 |
| 2014-12-18 | 2086.77 |
| 2014-12-19 | 2099.48 |
| 2014-12-22 | 2095.37 |
| 2014-12-23 | 2103.93 |
| 2014-12-24 | 2106.96 |
| 2014-12-25 | . |
| 2014-12-26 | 2114.29 |
| 2014-12-29 | 2129.96 |
| 2014-12-30 | 2120.10 |
| 2014-12-31 | 2107.93 |
| 2015-01-01 | . |
| 2015-01-02 | 2104.72 |
| 2015-01-05 | 2065.66 |
| 2015-01-06 | 2048.70 |
| 2015-01-07 | 2074.95 |
| 2015-01-08 | 2139.27 |
| 2015-01-09 | 2138.98 |
| 2015-01-12 | 2131.82 |
| 2015-01-13 | 2115.63 |
| 2015-01-14 | 2106.97 |
| 2015-01-15 | 2071.33 |
| 2015-01-16 | 2103.02 |
| 2015-01-19 | . |
| 2015-01-20 | 2091.10 |
| 2015-01-21 | 2102.29 |
| 2015-01-22 | 2131.59 |
| 2015-01-23 | 2123.65 |
| 2015-01-26 | 2152.55 |
| 2015-01-27 | 2145.86 |
| 2015-01-28 | 2123.48 |
| 2015-01-29 | 2147.20 |
| 2015-01-30 | 2119.29 |
| 2015-02-02 | 2149.23 |
| 2015-02-03 | 2184.05 |
| 2015-02-04 | 2173.40 |
| 2015-02-05 | 2178.00 |
| 2015-02-06 | 2186.41 |
| 2015-02-09 | 2182.06 |
| 2015-02-10 | 2226.48 |
| 2015-02-11 | 2222.60 |
| 2015-02-12 | 2257.25 |
| 2015-02-13 | 2276.49 |
| 2015-02-16 | . |
| 2015-02-17 | 2286.06 |
| 2015-02-18 | 2292.55 |
| 2015-02-19 | 2292.15 |
| 2015-02-20 | 2297.56 |
| 2015-02-23 | 2293.10 |
| 2015-02-24 | 2304.15 |
| 2015-02-25 | 2292.51 |
| 2015-02-26 | 2288.38 |
| 2015-02-27 | 2278.00 |
| 2015-03-02 | 2311.79 |
| 2015-03-03 | 2294.06 |
| 2015-03-04 | 2291.11 |
| 2015-03-05 | 2304.02 |
| 2015-03-06 | 2274.80 |
| 2015-03-09 | 2278.31 |
| 2015-03-10 | 2245.32 |
| 2015-03-11 | 2264.13 |
| 2015-03-12 | 2294.90 |
| 2015-03-13 | 2271.98 |
| 2015-03-16 | 2280.96 |
| 2015-03-17 | 2273.77 |
| 2015-03-18 | 2291.35 |
| 2015-03-19 | 2283.06 |
| 2015-03-20 | 2314.27 |
| 2015-03-23 | 2309.46 |
| 2015-03-24 | 2313.26 |
| 2015-03-25 | 2280.09 |
| 2015-03-26 | 2277.77 |
| 2015-03-27 | 2290.77 |
| 2015-03-30 | 2328.88 |
| 2015-03-31 | 2322.52 |
| 2015-04-01 | 2307.15 |
| 2015-04-02 | 2313.25 |
| 2015-04-03 | . |
| 2015-04-06 | 2323.78 |
| 2015-04-07 | 2302.76 |
| 2015-04-08 | 2315.69 |
| 2015-04-09 | 2313.90 |
| 2015-04-10 | 2323.59 |
| 2015-04-13 | 2319.91 |
| 2015-04-14 | 2327.68 |
| 2015-04-15 | 2345.38 |
| 2015-04-16 | 2312.87 |
| 2015-04-17 | 2288.80 |
| 2015-04-20 | 2299.16 |
| 2015-04-21 | 2303.67 |
| 2015-04-22 | 2306.00 |
| 2015-04-23 | 2305.31 |
| 2015-04-24 | 2317.51 |
| 2015-04-27 | 2302.02 |
| 2015-04-28 | 2304.26 |
| 2015-04-29 | 2293.59 |
| 2015-04-30 | 2271.98 |
| 2015-05-01 | 2309.66 |
| 2015-05-04 | 2310.91 |
| 2015-05-05 | 2279.95 |
| 2015-05-06 | 2285.88 |
| 2015-05-07 | 2308.28 |
| 2015-05-08 | 2341.76 |
| 2015-05-11 | 2340.84 |
| 2015-05-12 | 2328.34 |
| 2015-05-13 | 2345.30 |
| 2015-05-14 | 2377.00 |
| 2015-05-15 | 2371.67 |
| 2015-05-18 | 2380.85 |
| 2015-05-19 | 2392.03 |
| 2015-05-20 | 2379.32 |
| 2015-05-21 | 2385.35 |
| 2015-05-22 | 2370.60 |
| 2015-05-25 | . |
| 2015-05-26 | 2360.78 |
| 2015-05-27 | 2378.51 |
| 2015-05-28 | 2375.90 |
| 2015-05-29 | 2352.67 |
| 2015-06-01 | 2358.23 |
| 2015-06-02 | 2364.96 |
| 2015-06-03 | 2369.91 |
| 2015-06-04 | 2337.84 |
| 2015-06-05 | 2344.27 |
| 2015-06-08 | 2323.44 |
| 2015-06-09 | 2319.90 |
| 2015-06-10 | 2354.43 |
| 2015-06-11 | 2360.00 |
| 2015-06-12 | 2343.05 |
| 2015-06-15 | 2326.53 |
| 2015-06-16 | 2333.12 |
| 2015-06-17 | 2330.16 |
| 2015-06-18 | 2355.71 |
| 2015-06-19 | 2355.40 |
| 2015-06-22 | 2371.29 |
| 2015-06-23 | 2366.84 |
| 2015-06-24 | 2341.28 |
| 2015-06-25 | 2338.56 |
| 2015-06-26 | 2337.96 |
| 2015-06-29 | 2281.19 |
| 2015-06-30 | 2286.21 |
| 2015-07-01 | 2312.24 |
| 2015-07-02 | 2300.75 |
| 2015-07-03 | . |
| 2015-07-06 | 2295.88 |
| 2015-07-07 | 2305.69 |
| 2015-07-08 | 2269.44 |
| 2015-07-09 | 2272.47 |
| 2015-07-10 | 2313.56 |
| 2015-07-13 | 2335.46 |
| 2015-07-14 | 2338.72 |
| 2015-07-15 | 2313.17 |
| 2015-07-16 | 2296.91 |
| 2015-07-17 | 2304.67 |
| 2015-07-20 | 2327.73 |
| 2015-07-21 | 2314.97 |
| 2015-07-22 | 2338.91 |
| 2015-07-23 | 2336.61 |
| 2015-07-24 | 2308.40 |
| 2015-07-27 | 2278.13 |
| 2015-07-28 | 2325.24 |
| 2015-07-29 | 2364.26 |
| 2015-07-30 | 2376.16 |
| 2015-07-31 | 2384.50 |
| 2015-08-03 | 2371.12 |
| 2015-08-04 | 2398.39 |
| 2015-08-05 | 2399.62 |
| 2015-08-06 | 2377.57 |
| 2015-08-07 | 2376.42 |
| 2015-08-10 | 2422.53 |
| 2015-08-11 | 2412.79 |
| 2015-08-12 | 2421.60 |
| 2015-08-13 | 2425.69 |
| 2015-08-14 | 2452.27 |
| 2015-08-17 | 2476.97 |
| 2015-08-18 | 2487.05 |
| 2015-08-19 | 2460.48 |
| 2015-08-20 | 2389.52 |
| 2015-08-21 | 2336.57 |
| 2015-08-24 | 2243.38 |
| 2015-08-25 | 2204.18 |
| 2015-08-26 | 2254.25 |
| 2015-08-27 | 2314.36 |
| 2015-08-28 | 2322.28 |
| 2015-08-31 | 2322.76 |
| 2015-09-01 | 2263.42 |
| 2015-09-02 | 2317.40 |
| 2015-09-03 | 2338.07 |
| 2015-09-04 | 2311.56 |
| 2015-09-07 | . |
| 2015-09-08 | 2371.44 |
| 2015-09-09 | 2356.78 |
| 2015-09-10 | 2349.50 |
| 2015-09-11 | 2363.09 |
| 2015-09-14 | 2357.27 |
| 2015-09-15 | 2374.30 |
| 2015-09-16 | 2389.30 |
| 2015-09-17 | 2390.59 |
| 2015-09-18 | 2336.32 |
| 2015-09-21 | 2336.73 |
| 2015-09-22 | 2281.10 |
| 2015-09-23 | 2247.12 |
| 2015-09-24 | 2217.92 |
| 2015-09-25 | 2214.58 |
| 2015-09-28 | 2138.15 |
| 2015-09-29 | 2098.48 |
| 2015-09-30 | 2149.02 |
| 2015-10-01 | 2185.35 |
| 2015-10-02 | 2224.88 |
| 2015-10-05 | 2271.44 |
| 2015-10-06 | 2244.52 |
| 2015-10-07 | 2283.42 |
| 2015-10-08 | 2329.63 |
| 2015-10-09 | 2325.69 |
| 2015-10-12 | 2314.37 |
| 2015-10-13 | 2279.99 |
| 2015-10-14 | 2249.16 |
| 2015-10-15 | 2264.68 |
| 2015-10-16 | 2279.91 |
| 2015-10-19 | 2280.01 |
| 2015-10-20 | 2276.31 |
| 2015-10-21 | 2264.85 |
| 2015-10-22 | 2333.00 |
| 2015-10-23 | 2342.55 |
| 2015-10-26 | 2326.21 |
| 2015-10-27 | 2291.70 |
| 2015-10-28 | 2357.45 |
| 2015-10-29 | 2359.02 |
| 2015-10-30 | 2391.41 |
| 2015-11-02 | 2418.14 |
| 2015-11-03 | 2384.28 |
| 2015-11-04 | 2398.89 |
| 2015-11-05 | 2424.26 |
| 2015-11-06 | 2417.01 |
| 2015-11-09 | 2392.73 |
| 2015-11-10 | 2398.69 |
| 2015-11-11 | 2415.11 |
| 2015-11-12 | 2365.12 |
| 2015-11-13 | 2367.14 |
| 2015-11-16 | 2409.97 |
| 2015-11-17 | 2412.43 |
| 2015-11-18 | 2460.00 |
| 2015-11-19 | 2461.81 |
| 2015-11-20 | 2466.93 |
| 2015-11-23 | 2473.93 |
| 2015-11-24 | 2481.35 |
| 2015-11-25 | 2487.61 |
| 2015-11-26 | . |
| 2015-11-27 | 2493.12 |
| 2015-11-30 | 2473.34 |
| 2015-12-01 | 2493.94 |
| 2015-12-02 | 2471.15 |
| 2015-12-03 | 2415.02 |
| 2015-12-04 | 2447.49 |
| 2015-12-07 | 2420.53 |
| 2015-12-08 | 2412.30 |
| 2015-12-09 | 2368.56 |
| 2015-12-10 | 2375.37 |
| 2015-12-11 | 2346.05 |
| 2015-12-14 | 2339.82 |
| 2015-12-15 | 2353.14 |
| 2015-12-16 | 2390.82 |
| 2015-12-17 | 2340.45 |
| 2015-12-18 | 2302.32 |
| 2015-12-21 | 2322.67 |
| 2015-12-22 | 2342.32 |
| 2015-12-23 | 2378.30 |
| 2015-12-24 | 2378.99 |
| 2015-12-25 | . |
| 2015-12-28 | 2368.77 |
| 2015-12-29 | 2376.45 |
| 2015-12-30 | 2358.47 |
| 2015-12-31 | 2339.97 |
| 2016-01-01 | . |
| 2016-01-04 | 2304.56 |
| 2016-01-05 | 2297.97 |
| 2016-01-06 | 2248.61 |
| 2016-01-07 | 2181.58 |
| 2016-01-08 | 2148.97 |
| 2016-01-11 | 2131.39 |
| 2016-01-12 | 2150.61 |
| 2016-01-13 | 2076.87 |
| 2016-01-14 | 2101.56 |
| 2016-01-15 | 2073.47 |
| 2016-01-18 | . |
| 2016-01-19 | 2051.04 |
| 2016-01-20 | 2047.50 |
| 2016-01-21 | 2055.48 |
| 2016-01-22 | 2112.29 |
| 2016-01-25 | 2051.46 |
| 2016-01-26 | 2093.83 |
| 2016-01-27 | 2080.17 |
| 2016-01-28 | 2070.80 |
| 2016-01-29 | 2162.54 |
| 2016-02-01 | 2146.40 |
| 2016-02-02 | 2096.45 |
| 2016-02-03 | 2119.05 |
| 2016-02-04 | 2157.68 |
| 2016-02-05 | 2115.87 |
| 2016-02-08 | 2050.52 |
| 2016-02-09 | 2087.88 |
| 2016-02-10 | 2106.22 |
| 2016-02-11 | 2068.92 |
| 2016-02-12 | 2121.52 |
| 2016-02-15 | . |
| 2016-02-16 | 2165.80 |
| 2016-02-17 | 2209.24 |
| 2016-02-18 | 2192.69 |
| 2016-02-19 | 2195.73 |
| 2016-02-22 | 2230.82 |
| 2016-02-23 | 2225.38 |
| 2016-02-24 | 2264.70 |
| 2016-02-25 | 2291.96 |
| 2016-02-26 | 2314.70 |
| 2016-02-29 | 2300.61 |
| 2016-03-01 | 2363.63 |
| 2016-03-02 | 2359.17 |
| 2016-03-03 | 2365.57 |
| 2016-03-04 | 2378.10 |
| 2016-03-07 | 2391.11 |
| 2016-03-08 | 2359.67 |
| 2016-03-09 | 2366.76 |
| 2016-03-10 | 2369.90 |
| 2016-03-11 | 2406.45 |
| 2016-03-14 | 2405.25 |
| 2016-03-15 | 2398.93 |
| 2016-03-16 | 2427.94 |
| 2016-03-17 | 2461.75 |
| 2016-03-18 | 2479.23 |
| 2016-03-21 | 2478.85 |
| 2016-03-22 | 2497.13 |
| 2016-03-23 | 2479.44 |
| 2016-03-24 | 2482.58 |
| 2016-03-25 | . |
| 2016-03-28 | 2496.61 |
| 2016-03-29 | 2532.23 |
| 2016-03-30 | 2528.03 |
| 2016-03-31 | 2539.67 |
| 2016-04-01 | 2567.11 |
| 2016-04-04 | 2546.00 |
| 2016-04-05 | 2541.36 |
| 2016-04-06 | 2595.94 |
| 2016-04-07 | 2575.76 |
| 2016-04-08 | 2604.11 |
| 2016-04-11 | 2591.41 |
| 2016-04-12 | 2604.19 |
| 2016-04-13 | 2639.03 |
| 2016-04-14 | 2628.98 |
| 2016-04-15 | 2642.41 |
| 2016-04-18 | 2654.09 |
| 2016-04-19 | 2654.66 |
| 2016-04-20 | 2665.73 |
| 2016-04-21 | 2654.32 |
| 2016-04-22 | 2671.83 |
| 2016-04-25 | 2654.09 |
| 2016-04-26 | 2663.88 |
| 2016-04-27 | 2665.19 |
| 2016-04-28 | 2612.33 |
| 2016-04-29 | 2588.72 |
| 2016-05-02 | 2619.20 |
| 2016-05-03 | 2604.95 |
| 2016-05-04 | 2592.87 |
| 2016-05-05 | 2615.88 |
| 2016-05-06 | 2640.91 |
| 2016-05-09 | 2649.09 |
| 2016-05-10 | 2689.98 |
| 2016-05-11 | 2665.86 |
| 2016-05-12 | 2673.42 |
| 2016-05-13 | 2657.00 |
| 2016-05-16 | 2680.97 |
| 2016-05-17 | 2657.74 |
| 2016-05-18 | 2655.75 |
| 2016-05-19 | 2637.67 |
| 2016-05-20 | 2672.02 |
| 2016-05-23 | 2680.35 |
| 2016-05-24 | 2727.78 |
| 2016-05-25 | 2737.32 |
| 2016-05-26 | 2728.43 |
| 2016-05-27 | 2738.97 |
| 2016-05-30 | . |
| 2016-05-31 | 2735.73 |
| 2016-06-01 | 2738.94 |
| 2016-06-02 | 2724.84 |
| 2016-06-03 | 2713.15 |
| 2016-06-06 | 2722.36 |
| 2016-06-07 | 2739.27 |
| 2016-06-08 | 2762.31 |
| 2016-06-09 | 2749.04 |
| 2016-06-10 | 2703.16 |
| 2016-06-13 | 2674.68 |
| 2016-06-14 | 2666.32 |
| 2016-06-15 | 2664.06 |
| 2016-06-16 | 2668.17 |
| 2016-06-17 | 2668.03 |
| 2016-06-20 | 2703.42 |
| 2016-06-21 | 2697.60 |
| 2016-06-22 | 2690.62 |
| 2016-06-23 | 2731.18 |
| 2016-06-24 | 2666.35 |
| 2016-06-27 | 2588.84 |
| 2016-06-28 | 2640.44 |
| 2016-06-29 | 2682.22 |
| 2016-06-30 | 2739.67 |
| 2016-07-01 | 2745.95 |
| 2016-07-04 | . |
| 2016-07-05 | 2726.36 |
| 2016-07-06 | 2776.36 |
| 2016-07-07 | 2783.80 |
| 2016-07-08 | 2837.91 |
| 2016-07-11 | 2861.67 |
| 2016-07-12 | 2874.53 |
| 2016-07-13 | 2872.98 |
| 2016-07-14 | 2868.78 |
| 2016-07-15 | 2876.08 |
| 2016-07-18 | 2886.83 |
| 2016-07-19 | 2879.77 |
| 2016-07-20 | 2903.28 |
| 2016-07-21 | 2848.40 |
| 2016-07-22 | 2869.74 |
| 2016-07-25 | 2870.88 |
| 2016-07-26 | 2893.09 |
| 2016-07-27 | 2895.28 |
| 2016-07-28 | 2923.75 |
| 2016-07-29 | 2900.83 |
| 2016-08-01 | 2868.07 |
| 2016-08-02 | 2863.55 |
| 2016-08-03 | 2881.63 |
| 2016-08-04 | 2870.26 |
| 2016-08-05 | 2889.07 |
| 2016-08-08 | 2892.26 |
| 2016-08-09 | 2880.49 |
| 2016-08-10 | 2890.52 |
| 2016-08-11 | 2892.29 |
| 2016-08-12 | 2876.01 |
| 2016-08-15 | 2893.40 |
| 2016-08-16 | 2859.64 |
| 2016-08-17 | 2845.03 |
| 2016-08-18 | 2855.99 |
| 2016-08-19 | 2847.79 |
| 2016-08-22 | 2869.82 |
| 2016-08-23 | 2893.59 |
| 2016-08-24 | 2877.99 |
| 2016-08-25 | 2868.69 |
| 2016-08-26 | 2854.21 |
| 2016-08-29 | 2877.62 |
| 2016-08-30 | 2876.90 |
| 2016-08-31 | 2844.32 |
| 2016-09-01 | 2846.26 |
| 2016-09-02 | 2863.98 |
| 2016-09-05 | . |
| 2016-09-06 | 2842.21 |
| 2016-09-07 | 2842.40 |
| 2016-09-08 | 2828.86 |
| 2016-09-09 | 2715.43 |
| 2016-09-12 | 2757.41 |
| 2016-09-13 | 2712.79 |
| 2016-09-14 | 2710.19 |
| 2016-09-15 | 2731.34 |
| 2016-09-16 | 2697.41 |
| 2016-09-19 | 2712.47 |
| 2016-09-20 | 2695.89 |
| 2016-09-21 | 2740.63 |
| 2016-09-22 | 2785.35 |
| 2016-09-23 | 2781.65 |
| 2016-09-26 | 2775.36 |
| 2016-09-27 | 2793.34 |
| 2016-09-28 | 2806.76 |
| 2016-09-29 | 2771.96 |
| 2016-09-30 | 2775.01 |
#2016-10-03| 2753.79
#2016-10-04| 2736.96
#2016-10-05| 2734.86
#2016-10-06| 2777.27
#2016-10-07| 2702.84
#2016-10-10| 2728.04
#2016-10-11| 2682.88
#2016-10-12| 2705.00
#2016-10-13| 2700.39
#2016-10-14| 2706.70
#2016-10-17| 2715.90
#2016-10-18| 2711.86
#2016-10-19| 2693.49
#2016-10-20| 2688.45
#2016-10-21| 2697.46
#2016-10-24| 2714.17
#2016-10-25| 2593.84
#2016-10-26| 2597.27
#2016-10-27| 2578.47
#2016-10-28| 2587.95
#2016-10-31| 2605.39
#2016-11-01| 2586.73
#2016-11-02| 2559.60
#2016-11-03| 2549.16
#2016-11-04| 2586.35
#2016-11-07| 2634.54
#2016-11-08| 2666.12
#2016-11-09| 2785.57
#2016-11-10| 2861.95
#2016-11-11| 2858.61
#2016-11-14| 2886.69
#2016-11-15| 2904.25
#2016-11-16| 2867.87
#2016-11-17| 2890.25
#2016-11-18| 2880.93
#2016-11-21| 2909.35
#2016-11-22| 2919.01
#2016-11-23| 2938.54
#2016-11-24| .
#2016-11-25| 2967.60
#2016-11-28| 2905.69
#2016-11-29| 2917.48
#2016-11-30| 2890.84
#2016-12-01| 2880.86
#2016-12-02| 2886.26
#2016-12-05| 2917.23
#2016-12-06| 2938.23
#2016-12-07| 2980.78
#2016-12-08| 2996.74
#2016-12-09| 3000.48
#2016-12-12| 2961.50
#2016-12-13| 2951.53
#2016-12-14| 2924.10
#2016-12-15| 2905.59
#2016-12-16| 2916.41
#2016-12-19| 2923.02
#2016-12-20| 2924.89
#2016-12-21| 2937.22
#2016-12-22| 2911.31
#2016-12-23| 2922.39
#2016-12-26| .
#2016-12-27| 2944.01
#2016-12-28| 2906.24
#2016-12-29| 2908.29
#2016-12-30| 2877.58
#2017-01-02| .
#2017-01-03| 2913.41
#2017-01-04| 2953.94
#2017-01-05| 2934.89
#2017-01-06| 2909.15
#2017-01-09| 2858.19
#2017-01-10| 2879.97
#2017-01-11| 2901.14
#2017-01-12| 2884.81
#2017-01-13| 2910.32
#2017-01-16| .
#2017-01-17| 2882.76
#2017-01-18| 2902.70
#2017-01-19| 2887.69
#2017-01-20| 2911.21
#2017-01-23| 2914.68
#2017-01-24| 2970.54
#2017-01-25| 3020.83
#2017-01-26| 3043.60
#2017-01-27| 3024.30
#2017-01-30| 2996.26
#2017-01-31| 2983.41
#2017-02-01| 2988.90
#2017-02-02| 2965.99
#2017-02-03| 2992.77
#2017-02-06| 2980.91
#2017-02-07| 2963.01
#2017-02-08| 2967.78
#2017-02-09| 2990.33
#2017-02-10| 3015.84
#2017-02-13| 3023.14
#2017-02-14| 3006.55
#2017-02-15| 3016.29
#2017-02-16| 3016.40
#2017-02-17| 2997.11
#2017-02-20| .
#2017-02-21| 3032.09
#2017-02-22| 3022.64
#2017-02-23| 2982.96
#2017-02-24| 2992.03
#2017-02-27| 3036.30
#2017-02-28| 3008.79
#2017-03-01| 3080.97
#2017-03-02| 3051.55
#2017-03-03| 3044.48
#2017-03-06| 3015.83
#2017-03-07| 2990.63
#2017-03-08| 2997.57
#2017-03-09| 2985.26
#2017-03-10| 3017.47
#2017-03-13| 3028.41
#2017-03-14| 3004.84
#2017-03-15| 3049.14
#2017-03-16| 3044.40
#2017-03-17| 3051.27
#2017-03-20| 3032.38
#2017-03-21| 2983.57
#2017-03-22| 2999.35
#2017-03-23| 3007.55
#2017-03-24| 2982.98
#2017-03-27| 2976.90
#2017-03-28| 2998.54
#2017-03-29| 3013.46
#2017-03-30| 3013.39
#2017-03-31| 3034.67
#2017-04-03| 2999.10
#2017-04-04| 2978.04
#2017-04-05| 2955.41
#2017-04-06| 2985.43
#2017-04-07| 3004.34
#2017-04-10| 3002.07
#2017-04-11| 3019.08
#2017-04-12| 2975.72
#2017-04-13| 2939.62
#2017-04-14| .
#2017-04-17| 2976.48
#2017-04-18| 2968.55
#2017-04-19| 2974.93
#2017-04-20| 3031.74
#2017-04-21| 3042.90
#2017-04-24| 3075.72
#2017-04-25| 3104.96
#2017-04-26| 3107.76
#2017-04-27| 3118.47
#2017-04-28| 3083.80
#2017-05-01| 3093.59
#2017-05-02| 3127.98
#2017-05-03| 3118.62
#2017-05-04| 3131.84
#2017-05-05| 3138.33
#2017-05-08| 3116.69
#2017-05-09| 3123.08
#2017-05-10| 3134.13
#2017-05-11| 3115.31
#2017-05-12| 3075.26
#2017-05-15| 3111.05
#2017-05-16| 3101.84
#2017-05-17| 3031.44
#2017-05-18| 3050.47
#2017-05-19| 3066.70
#2017-05-22| 3076.76
#2017-05-23| 3071.89
#2017-05-24| 3062.78
#2017-05-25| 3069.46
#2017-05-26| 3060.27
#2017-05-29| .
#2017-05-30| 3053.01
#2017-05-31| 3049.02
#2017-06-01| 3096.17
#2017-06-02| 3123.51
#2017-06-05| 3108.46
#2017-06-06| 3093.57
#2017-06-07| 3097.27
#2017-06-08| 3128.92
#2017-06-09| 3166.59
#2017-06-12| 3167.29
#2017-06-13| 3207.12
#2017-06-14| 3198.20
#2017-06-15| 3181.53
#2017-06-16| 3179.21
#2017-06-19| 3216.65
#2017-06-20| 3202.60
#2017-06-21| 3181.72
#2017-06-22| 3182.48
#2017-06-23| 3205.79
#2017-06-26| 3218.09
#2017-06-27| 3180.19
#2017-06-28| 3212.61
#2017-06-29| 3173.19
#2017-06-30| 3187.74
#2017-07-03| 3200.58
#2017-07-04| .
#2017-07-05| 3206.04
#2017-07-06| 3175.79
#2017-07-07| 3198.20
#2017-07-10| 3186.26
#2017-07-11| 3178.58
#2017-07-12| 3199.90
#2017-07-13| 3203.72
#2017-07-14| 3206.81
#2017-07-17| 3211.52
#2017-07-18| 3190.47
#2017-07-19| 3221.61
#2017-07-20| 3189.56
#2017-07-21| 3188.22
#2017-07-24| 3170.07
#2017-07-25| 3182.95
#2017-07-26| 3166.94
#2017-07-27| 3161.69
#2017-07-28| 3154.05
#2017-07-31| 3144.69
#2017-08-01| 3118.56
#2017-08-02| 3127.86
#2017-08-03| 3100.98
#2017-08-04| 3140.05
#2017-08-07| 3127.63
#2017-08-08| 3107.05
#2017-08-09| 3095.62
#2017-08-10| 3038.15
#2017-08-11| 3041.85
#2017-08-14| 3076.41
#2017-08-15| 3057.32
#2017-08-16| 3058.69
#2017-08-17| 3005.12
#2017-08-18| 2998.51
#2017-08-21| 2990.31
#2017-08-22| 3035.38
#2017-08-23| 3005.39
#2017-08-24| 2994.51
#2017-08-25| 2999.56
#2017-08-28| 3025.38
#2017-08-29| 3025.85
#2017-08-30| 3091.72
#2017-08-31| 3113.18
#2017-09-01| 3130.45
#2017-09-04| .
#2017-09-05| 3112.75
#2017-09-06| 3138.83
#2017-09-07| 3133.90
#2017-09-08| 3179.48
#2017-09-11| 3150.70
#2017-09-12| 3183.39
#2017-09-13| 3153.91
#2017-09-14| 3137.28
#2017-09-15| 3128.47
#2017-09-18| 3137.75
#2017-09-19| 3131.22
#2017-09-20| 3172.71
#2017-09-21| 3180.00
#2017-09-22| 3195.07
#2017-09-25| 3196.57
#2017-09-26| 3206.87
#2017-09-27| 3239.80
#2017-09-28| 3265.37
#2017-09-29| 3274.67
#2017-10-02| 3286.91
#2017-10-03| 3317.55
#2017-10-04| 3321.24
#2017-10-05| 3333.10
#2017-10-06| 3337.93
#2017-10-09| 3330.58
#2017-10-10| 3317.15
#2017-10-11| 3314.98
#2017-10-12| 3328.11
#2017-10-13| 3318.44
#2017-10-16| 3325.61
#2017-10-17| 3310.32
#2017-10-18| 3310.08
#2017-10-19| 3335.18
#2017-10-20| 3372.51
#2017-10-23| 3371.50
#2017-10-24| 3406.99
#2017-10-25| 3354.01
#2017-10-26| 3399.04
#2017-10-27| 3390.74
#2017-10-30| 3374.95
#2017-10-31| 3406.47
#2017-11-01| 3396.20
#2017-11-02| 3372.57
#2017-11-03| 3391.06
#2017-11-06| 3392.41
#2017-11-07| 3369.73
#2017-11-08| 3379.79
#2017-11-09| 3355.61
#2017-11-10| 3359.86
#2017-11-13| 3364.41
#2017-11-14| 3370.04
#2017-11-15| 3334.35
#2017-11-16| 3381.47
#2017-11-17| 3384.05
#2017-11-20| 3404.26
#2017-11-21| 3426.08
#2017-11-22| 3423.90
#2017-11-23| .
#2017-11-24| 3428.63
#2017-11-27| 3412.70
#2017-11-28| 3482.48
#2017-11-29| 3509.72
#2017-11-30| 3549.77
#2017-12-01| 3510.37
#2017-12-04| 3571.80
#2017-12-05| 3536.42
#2017-12-06| 3493.55
#2017-12-07| 3540.65
#2017-12-08| 3575.16
#2017-12-11| 3543.66
#2017-12-12| 3519.42
#2017-12-13| 3520.00
#2017-12-14| 3470.35
#2017-12-15| 3502.33
#2017-12-18| 3558.07
#2017-12-19| 3532.00
#2017-12-20| 3556.54
#2017-12-21| 3586.38
#2017-12-22| 3579.29
#2017-12-25| .
#2017-12-26| 3606.29
#2017-12-27| 3617.59
#2017-12-28| 3633.97
#2017-12-29| 3623.86
#2018-01-01| .
#2018-01-02| 3644.57
#2018-01-03| 3672.44
#2018-01-04| 3668.41
#2018-01-05| 3709.83
#2018-01-08| 3722.97
#2018-01-09| 3698.56
#2018-01-10| 3654.37
#2018-01-11| 3714.82
#2018-01-12| 3736.75
#2018-01-15| .
#2018-01-16| 3683.86
#2018-01-17| 3716.92
#2018-01-18| 3725.48
#2018-01-19| 3747.19
#2018-01-22| 3739.47
#2018-01-23| 3748.42
#2018-01-24| 3765.52
#2018-01-25| 3778.57
#2018-01-26| 3793.26
#2018-01-29| 3743.70
#2018-01-30| 3731.64
#2018-01-31| 3681.19
#2018-02-01| 3652.64
#2018-02-02| 3552.29
#2018-02-05| 3428.10
#2018-02-06| 3481.24
#2018-02-07| 3495.06
#2018-02-08| 3368.31
#2018-02-09| 3424.34
#2018-02-12| 3467.57
#2018-02-13| 3482.63
#2018-02-14| 3512.24
#2018-02-15| 3540.42
#2018-02-16| 3529.92
#2018-02-19| .
#2018-02-20| 3491.24
#2018-02-21| 3466.51
#2018-02-22| 3479.35
#2018-02-23| 3496.67
#2018-02-26| 3509.46
#2018-02-27| 3447.15
#2018-02-28| 3394.68
#2018-03-01| 3359.29
#2018-03-02| 3369.30
#2018-03-05| 3395.07
#2018-03-06| 3443.39
#2018-03-07| 3456.42
#2018-03-08| 3445.53
#2018-03-09| 3523.86
#2018-03-12| 3518.06
#2018-03-13| 3518.85
#2018-03-14| 3488.99
#2018-03-15| 3467.86
#2018-03-16| 3478.75
#2018-03-19| 3443.49
#2018-03-20| 3443.57
#2018-03-21| 3461.60
#2018-03-22| 3381.73
#2018-03-23| 3345.96
#2018-03-26| 3433.00
#2018-03-27| 3382.97
#2018-03-28| 3356.86
#2018-03-29| 3409.79
#2018-03-30| .
#2018-04-02| 3316.05
#2018-04-03| 3369.39
#2018-04-04| 3416.98
#2018-04-05| 3456.87
#2018-04-06| 3380.05
#2018-04-09| 3360.71
#2018-04-10| 3400.29
#2018-04-11| 3380.83
#2018-04-12| 3386.36
#2018-04-13| 3361.33
#2018-04-16| 3402.07
#2018-04-17| 3456.05
#2018-04-18| 3466.70
#2018-04-19| 3403.04
#2018-04-20| 3370.25
#2018-04-23| 3369.42
#2018-04-24| 3265.53
#2018-04-25| 3266.48
#2018-04-26| 3274.68
#2018-04-27| 3283.35
#2018-04-30| 3236.12
#2018-05-01| 3263.29
#2018-05-02| 3247.91
#2018-05-03| 3252.38
#2018-05-04| 3292.78
#2018-05-07| 3306.00
#2018-05-08| 3350.32
#2018-05-09| 3350.88
#2018-05-10| 3354.68
#2018-05-11| 3370.13
#2018-05-14| 3356.28
#2018-05-15| 3341.30
#2018-05-16| 3362.37
#2018-05-17| 3366.03
#2018-05-18| 3416.20
#2018-05-21| 3432.89
#2018-05-22| 3373.03
#2018-05-23| 3401.18
#2018-05-24| 3404.61
#2018-05-25| 3419.96
#2018-05-28| .
#2018-05-29| 3418.89
#2018-05-30| 3437.42
#2018-05-31| 3398.69
#2018-06-01| 3423.48
#2018-06-04| 3441.50
#2018-06-05| 3458.73
#2018-06-06| 3484.29
#2018-06-07| 3501.65
#2018-06-08| 3530.97
#2018-06-11| 3524.64
#2018-06-12| 3551.34
#2018-06-13| 3499.92
#2018-06-14| 3514.05
#2018-06-15| 3514.19
#2018-06-18| 3508.04
#2018-06-19| 3492.85
#2018-06-20| 3501.43
#2018-06-21| 3445.65
#2018-06-22| 3447.33
#2018-06-25| 3408.86
#2018-06-26| 3429.39
#2018-06-27| 3395.14
#2018-06-28| 3397.73
#2018-06-29| 3421.31
#2018-07-02| 3425.95
#2018-07-03| 3445.13
#2018-07-04| .
#2018-07-05| 3476.65
#2018-07-06| 3499.15
#2018-07-09| 3518.63
#2018-07-10| 3512.72
#2018-07-11| 3476.01
#2018-07-12| 3475.28
#2018-07-13| 3496.67
#2018-07-16| 3467.07
#2018-07-17| 3505.11
#2018-07-18| 3511.51
#2018-07-19| 3540.51
#2018-07-20| 3513.64
#2018-07-23| 3480.78
#2018-07-24| 3482.52
#2018-07-25| 3446.29
#2018-07-26| 3463.01
#2018-07-27| 3467.33
#2018-07-30| 3448.37
#2018-07-31| 3487.15
#2018-08-01| 3449.88
#2018-08-02| 3457.16
#2018-08-03| 3469.11
#2018-08-06| 3484.15
#2018-08-07| 3496.57
#2018-08-08| 3460.67
#2018-08-09| 3465.38
#2018-08-10| 3429.45
#2018-08-13| 3390.62
#2018-08-14| 3425.41
#2018-08-15| 3417.13
#2018-08-16| 3444.26
#2018-08-17| 3457.97
#2018-08-20| 3457.41
#2018-08-21| 3496.62
#2018-08-22| 3473.00
#2018-08-23| 3447.89
#2018-08-24| 3466.94
#2018-08-27| 3503.22
#2018-08-28| 3484.28
#2018-08-29| 3498.09
#2018-08-30| 3475.62
#2018-08-31| 3455.77
#2018-09-03| .
#2018-09-04| 3456.82
#2018-09-05| 3475.24
#2018-09-06| 3467.09
#2018-09-07| 3470.07
#2018-09-10| 3482.08
#2018-09-11| 3502.49
#2018-09-12| 3508.24
#2018-09-13| 3496.89
#2018-09-14| 3502.43
#2018-09-17| 3485.15
#2018-09-18| 3497.18
#2018-09-19| 3495.98
#2018-09-20| 3501.02
#2018-09-21| 3467.69
#2018-09-24| 3434.26
#2018-09-25| 3400.16
#2018-09-26| 3365.11
#2018-09-27| 3353.48
#2018-09-28| 3326.91
#2018-10-01| 3312.83
#2018-10-02| 3300.23
#2018-10-03| 3280.44
#2018-10-04| 3253.47
#2018-10-05| 3226.55
#2018-10-08| 3234.15
#2018-10-09| 3146.35
#2018-10-10| 3082.06
#2018-10-11| 3006.71
#2018-10-12| 2992.75
#2018-10-15| 2985.45
#2018-10-16| 3048.51
#2018-10-17| 2983.01
#2018-10-18| 2917.81
#2018-10-19| 2882.59
#2018-10-22| 2871.14
#2018-10-23| 2874.42
#2018-10-24| 2787.42
#2018-10-25| 2780.19
#2018-10-26| 2712.70
#2018-10-29| 2669.73
#2018-10-30| 2823.02
#2018-10-31| 2865.47
#2018-11-01| 2971.00
#2018-11-02| 2978.65
#2018-11-05| 2977.21
#2018-11-06| 3012.49
#2018-11-07| 3061.14
#2018-11-08| 3030.09
#2018-11-09| 2991.51
#2018-11-12| 2950.80
#2018-11-13| 2986.14
#2018-11-14| 2981.26
#2018-11-15| 3003.15
#2018-11-16| 3003.79
#2018-11-19| 2963.50
#2018-11-20| 2928.73
#2018-11-21| 2961.16
#2018-11-22| .
#2018-11-23| 2963.59
#2018-11-26| 2991.13
#2018-11-27| 2965.50
#2018-11-28| 3047.49
#2018-11-29| 3035.69
#2018-11-30| 3047.88
#2018-12-03| 3064.92
#2018-12-04| 2916.36
#2018-12-05| .
#2018-12-06| 2919.24
#2018-12-07| 2860.95
#2018-12-10| 2841.39
#2018-12-11| 2806.97
#2018-12-12| 2827.32
#2018-12-13| 2784.17
#2018-12-14| 2767.77
#2018-12-17| 2726.97
#2018-12-18| 2754.97
#2018-12-19| 2715.28
#2018-12-20| 2680.00
#2018-12-21| 2640.36
#2018-12-24| 2575.74
#2018-12-25| .
#2018-12-26| 2697.29
#2018-12-27| 2727.23
#2018-12-28| 2721.30
#2018-12-31| 2747.20
#2019-01-01| .
#2019-01-02| 2755.27
#2019-01-03| 2712.93
#2019-01-04| 2818.40
#2019-01-07| 2862.30
#2019-01-08| 2885.77
#2019-01-09| 2912.10
#2019-01-10| 2923.25
#2019-01-11| 2907.10
#2019-01-14| 2906.81
#2019-01-15| 2855.75
#2019-01-16| 2850.40
#2019-01-17| 2898.58
#2019-01-18| 2951.80
#2019-01-21| .
#2019-01-22| 2904.72
#2019-01-23| 2873.23
#2019-01-24| 2895.52
#2019-01-25| 2914.57
#2019-01-28| 2941.13
#2019-01-29| 2959.12
#2019-01-30| 2965.87
#2019-01-31| 3025.89
#2019-02-01| 3039.67
#2019-02-04| 3062.05
#2019-02-05| 3075.76
#2019-02-06| 3046.77
#2019-02-07| 3045.31
#2019-02-08| 3060.14
#2019-02-11| 3092.50
#2019-02-12| 3167.30
#2019-02-13| 3169.94
#2019-02-14| 3181.00
#2019-02-15| 3218.33
#2019-02-18| .
#2019-02-19| 3230.48
#2019-02-20| 3240.13
#2019-02-21| 3240.25
#2019-02-22| 3254.82
#2019-02-25| 3242.71
#2019-02-26| 3228.48
#2019-02-27| 3234.99
#2019-02-28| 3197.62
#2019-03-01| 3245.10
#2019-03-04| 3257.15
#2019-03-05| 3216.84
#2019-03-06| 3192.82
#2019-03-07| 3162.10
#2019-03-08| 3168.03
#2019-03-11| 3211.96
#2019-03-12| 3188.14
#2019-03-13| 3171.08
#2019-03-14| 3166.15
#2019-03-15| 3184.11
#2019-03-18| 3209.11
#2019-03-19| 3199.62
#2019-03-20| 3171.11
#2019-03-21| 3213.43
#2019-03-22| 3114.23
#2019-03-25| 3139.60
#2019-03-26| 3137.37
#2019-03-27| 3154.86
#2019-03-28| 3186.31
#2019-03-29| 3216.78
#2019-04-01| 3256.21
#2019-04-02| 3264.03
#2019-04-03| 3282.19
#2019-04-04| 3316.33
#2019-04-05| 3355.47
#2019-04-08| 3355.39
#2019-04-09| 3313.65
#2019-04-10| 3329.98
#2019-04-11| 3346.48
#2019-04-12| 3373.11
#2019-04-15| 3383.87
#2019-04-16| 3403.22
#2019-04-17| 3381.47
#2019-04-18| 3415.93
#2019-04-19| .
#2019-04-22| 3395.57
#2019-04-23| 3432.33
#2019-04-24| 3438.18
#2019-04-25| 3384.19
#2019-04-26| 3417.19
#2019-04-29| 3421.85
#2019-04-30| 3425.41
#2019-05-01| 3390.31
#2019-05-02| 3432.92
#2019-05-03| 3481.01
#2019-05-06| 3458.50
#2019-05-07| 3413.25
#2019-05-08| 3385.48
#2019-05-09| 3385.16
#2019-05-10| 3393.90
#2019-05-13| 3315.27
#2019-05-14| 3346.22
#2019-05-15| 3350.81
#2019-05-16| 3356.94
#2019-05-17| 3330.44
#2019-05-20| 3301.71
#2019-05-21| 3357.77
#2019-05-22| 3323.43
#2019-05-23| 3282.79
#2019-05-24| 3294.98
#2019-05-27| .
#2019-05-28| 3257.20
#2019-05-29| 3231.56
#2019-05-30| 3236.81
#2019-05-31| 3184.84
#2019-06-03| 3244.37
#2019-06-04| 3351.97
#2019-06-05| 3383.42
#2019-06-06| 3424.22
#2019-06-07| 3452.71
#2019-06-10| 3471.05
#2019-06-11| 3428.04
#2019-06-12| 3427.76
#2019-06-13| 3475.97
#2019-06-14| 3459.97
#2019-06-17| 3439.58
#2019-06-18| 3441.08
#2019-06-19| 3429.77
#2019-06-20| 3480.62
#2019-06-21| 3460.04
#2019-06-24| 3459.44
#2019-06-25| 3448.42
#2019-06-26| 3446.89
#2019-06-27| 3490.89
#2019-06-28| 3541.78
#2019-07-01| 3550.64
#2019-07-02| 3539.88
#2019-07-03| 3582.91
#2019-07-04| .
#2019-07-05| 3573.54
#2019-07-08| 3541.81
#2019-07-09| 3526.71
#2019-07-10| 3499.45
#2019-07-11| 3499.71
#2019-07-12| 3540.11
#2019-07-15| 3541.23
#2019-07-16| 3558.30
#2019-07-17| 3500.62
#2019-07-18| 3486.86
#2019-07-19| 3467.43
#2019-07-22| 3435.50
#2019-07-23| 3534.68
#2019-07-24| 3601.46
#2019-07-25| 3618.72
#2019-07-26| 3634.69
#2019-07-29| 3590.37
#2019-07-30| 3682.63
#2019-07-31| 3653.20
#2019-08-01| 3603.01
#2019-08-02| 3618.53
#2019-08-05| 3557.37
#2019-08-06| 3591.63
#2019-08-07| 3604.70
#2019-08-08| 3668.07
#2019-08-09| 3636.15
#2019-08-12| 3605.14
#2019-08-13| 3652.97
#2019-08-14| 3580.11
#2019-08-15| 3598.40
#2019-08-16| 3664.54
#2019-08-19| 3681.78
#2019-08-20| 3664.56
#2019-08-21| 3696.78
#2019-08-22| 3685.44
#2019-08-23| 3589.69
#2019-08-26| 3603.48
#2019-08-27| 3589.89
#2019-08-28| 3631.99
#2019-08-29| 3682.79
#2019-08-30| 3698.80
#2019-09-02| .
#2019-09-03| 3666.20
#2019-09-04| 3701.93
#2019-09-05| 3724.00
#2019-09-06| 3732.89
#2019-09-09| 3725.20
#2019-09-10| 3751.45
#2019-09-11| 3814.25
#2019-09-12| 3838.35
#2019-09-13| 3857.87
#2019-09-16| 3818.19
#2019-09-17| 3838.44
#2019-09-18| 3850.46
#2019-09-19| 3862.15
#2019-09-20| 3846.15
#2019-09-23| 3829.70
#2019-09-24| 3814.46
#2019-09-25| 3852.93
#2019-09-26| 3868.08
#2019-09-27| 3845.86
#2019-09-30| 3879.39
#2019-10-01| 3816.44
#2019-10-02| 3744.23
#2019-10-03| 3756.76
#2019-10-04| 3808.67
#2019-10-07| 3798.88
#2019-10-08| 3774.31
#2019-10-09| 3825.25
#2019-10-10| 3840.95
#2019-10-11| 3842.73
#2019-10-14| 3838.12
#2019-10-15| 3883.54
#2019-10-16| 3907.65
#2019-10-17| 3934.22
#2019-10-18| 3939.65
#2019-10-21| 3938.79
#2019-10-22| 3971.55
#2019-10-23| 3944.56
#2019-10-24| 3974.39
#2019-10-25| 4002.74
#2019-10-28| 4011.83
#2019-10-29| 4000.33
#2019-10-30| 4019.46
#2019-10-31| 3990.39
#2019-11-01| 4048.38
#2019-11-04| 4034.03
#2019-11-05| 4007.37
#2019-11-06| 4022.50
#2019-11-07| 3996.10
#2019-11-08| 4010.43
#2019-11-11| 4013.14
#2019-11-12| 4039.94
#2019-11-13| 4054.48
#2019-11-14| 4079.31
#2019-11-15| 4064.23
#2019-11-18| 4058.23
#2019-11-19| 4049.94
#2019-11-20| 4038.68
#2019-11-21| 4003.37
#2019-11-22| 4009.62
#2019-11-25| 4056.39
#2019-11-26| 4104.38
#2019-11-27| 4112.38
#2019-11-28| 4112.38
#2019-11-29| 4075.95
#2019-12-02| 4026.94
#2019-12-03| 4030.34
#2019-12-04| 4029.79
#2019-12-05| 4062.39
#2019-12-06| 4082.76
#2019-12-09| 4051.11
#2019-12-10| 4025.28
#2019-12-11| 4055.06
#2019-12-12| 4076.47
#2019-12-13| 4053.76
#2019-12-16| 4069.54
#2019-12-17| 4088.89
#2019-12-18| 4077.43
#2019-12-19| 4065.37
#2019-12-20| 4083.96
#2019-12-23| 4076.54
#2019-12-24| 4092.92
#2019-12-25| .
#2019-12-26| 4104.88
#2019-12-27| 4101.44
#2019-12-30| 4083.57
#2019-12-31| 4101.45
#2020-01-01| .
#2020-01-02| 4079.84
#2020-01-03| 4055.12
#2020-01-06| 4059.80
#2020-01-07| 4041.76
#2020-01-08| 4078.79
#2020-01-09| 4072.00
#2020-01-10| 4071.67
#2020-01-13| 4094.29
#2020-01-14| 4059.75
#2020-01-15| 4106.38
#2020-01-16| 4132.88
#2020-01-17| 4155.84
#2020-01-20| .
#2020-01-21| 4162.16
#2020-01-22| 4168.48
#2020-01-23| 4189.07
#2020-01-24| 4142.38
#2020-01-27| 4089.14
#2020-01-28| 4144.70
#2020-01-29| 4112.56
#2020-01-30| 4086.62
#2020-01-31| 4003.72
#2020-02-03| 4070.28
#2020-02-04| 4113.27
#2020-02-05| 4173.34
#2020-02-06| 4148.56
#2020-02-07| 4097.57
#2020-02-10| 4125.57
#2020-02-11| 4120.72
#2020-02-12| 4141.07
#2020-02-13| 4151.59
#2020-02-14| 4162.02
#2020-02-17| .
#2020-02-18| 4111.50
#2020-02-19| 4139.08
#2020-02-20| 4152.40
#2020-02-21| 4099.05
#2020-02-24| 4021.52
#2020-02-25| 3882.12
#2020-02-26| 3831.73
#2020-02-27| 3718.58
#2020-02-28| 3653.98
#2020-03-02| 3809.47
#2020-03-03| 3798.87
#2020-03-04| 4009.48
#2020-03-05| 3881.22
#2020-03-06| 3790.44
#2020-03-09| 3528.80
#2020-03-10| 3630.45
#2020-03-11| 3419.51
#2020-03-12| 3090.40
#2020-03-13| 3265.94
#2020-03-16| 2776.55
#2020-03-17| 2850.88
#2020-03-18| 2597.43
#2020-03-19| 2803.94
#2020-03-20| 2609.23
#2020-03-23| 2507.58
#2020-03-24| 2799.73
#2020-03-25| 2907.98
#2020-03-26| 3074.85
#2020-03-27| 2952.43
#2020-03-30| 3033.30
#2020-03-31| 3013.25
#2020-04-01| 2839.32
#2020-04-02| 2866.32
#2020-04-03| 2730.54
#2020-04-06| 2958.42
#2020-04-07| 3014.72
#2020-04-08| 3178.46
#2020-04-09| 3283.73
#2020-04-10| 3283.73
#2020-04-13| 3176.08
#2020-04-14| 3237.98
#2020-04-15| 3117.37
#2020-04-16| 3067.82
#2020-04-17| 3225.86
#2020-04-20| 3115.02
#2020-04-21| 3024.98
#2020-04-22| 3063.26
#2020-04-23| 3082.34
#2020-04-24| 3125.45
#2020-04-27| 3238.78
#2020-04-28| 3305.02
#2020-04-29| 3465.61
#2020-04-30| 3365.69
#2020-05-01| 3274.23
#2020-05-04| 3297.25
#2020-05-05| 3326.81
#2020-05-06| 3268.44
#2020-05-07| 3300.91
#2020-05-08| 3389.67
#2020-05-11| 3348.45
#2020-05-12| 3264.86
#2020-05-13| 3174.57
#2020-05-14| 3225.34
#2020-05-15| 3294.44
#2020-05-18| 3470.01
#2020-05-19| 3404.44
#2020-05-20| 3467.21
#2020-05-21| 3489.70
#2020-05-22| 3521.27
#2020-05-25| 3521.27
#2020-05-26| 3649.02
#2020-05-27| 3749.98
#2020-05-28| 3697.62
#2020-05-29| 3673.75
#2020-06-01| 3672.71
#2020-06-02| 3752.82
#2020-06-03| 3827.36
#2020-06-04| 3805.86
#2020-06-05| 3953.40
#2020-06-08| 3924.16
#2020-06-09| 3864.14
#2020-06-10| 3807.84
#2020-06-11| 3549.35
#2020-06-12| 3590.65
#2020-06-15| 3709.41
#2020-06-16| 3829.28
#2020-06-17| 3796.24
#2020-06-18| 3788.17
#2020-06-19| 3775.07
#2020-06-22| 3788.31
#2020-06-23| 3794.31
#2020-06-24| 3686.34
#2020-06-25| 3708.76
#2020-06-26| 3646.38
#2020-06-29| 3740.16
#2020-06-30| 3803.23
#2020-07-01| 3756.53
#2020-07-02| 3808.74
#2020-07-03| .
#2020-07-06| 3868.76
#2020-07-07| 3828.99
#2020-07-08| 3838.04
#2020-07-09| 3777.51
#2020-07-10| 3813.39
#2020-07-13| 3778.88
#2020-07-14| 3881.34
#2020-07-15| 3983.44
#2020-07-16| 4010.38
#2020-07-17| 4045.78
#2020-07-20| 4036.98
#2020-07-21| 4067.51
#2020-07-22| 4124.44
#2020-07-23| 4134.78
#2020-07-24| 4129.08
#2020-07-27| 4212.74
#2020-07-28| 4123.72
#2020-07-29| 4221.79
#2020-07-30| 4191.64
#2020-07-31| 4179.03
#2020-08-03| 4224.65
#2020-08-04| 4253.89
#2020-08-05| 4314.95
#2020-08-06| 4316.08
#2020-08-07| 4377.77
#2020-08-10| 4387.18
#2020-08-11| 4390.13
#2020-08-12| 4460.10
#2020-08-13| 4454.69
#2020-08-14| 4443.28
#2020-08-17| 4471.46
#2020-08-18| 4453.03
#2020-08-19| 4432.09
#2020-08-20| 4407.44
#2020-08-21| 4442.96
#2020-08-24| 4458.99
#2020-08-25| 4445.37
#2020-08-26| 4452.59
#2020-08-27| 4449.05
#2020-08-28| 4477.20
#2020-08-31| 4417.95
#2020-09-01| 4515.33
#2020-09-02| 4567.95
#2020-09-03| 4408.19
#2020-09-04| 4399.79
#2020-09-07| .
#2020-09-08| 4318.57
#2020-09-09| 4414.87
#2020-09-10| 4415.78
#2020-09-11| 4448.69
#2020-09-14| 4540.34
#2020-09-15| 4539.83
#2020-09-16| 4580.74
#2020-09-17| 4555.37
#2020-09-18| 4480.31
#2020-09-21| 4343.93
#2020-09-22| 4421.07
#2020-09-23| 4315.27
#2020-09-24| 4359.72
#2020-09-25| 4408.06
#2020-09-28| 4547.79
#2020-09-29| 4516.14
#2020-09-30| 4551.75
#2020-10-01| 4582.46
#2020-10-02| 4625.55
#2020-10-05| 4730.56
#2020-10-06| 4708.10
#2020-10-07| 4838.94
#2020-10-08| 4927.33
#2020-10-09| 4919.52
#2020-10-12| 4935.81
#2020-10-13| 4841.48
#2020-10-14| 4839.76
#2020-10-15| 4858.77
#2020-10-16| 4853.06
#2020-10-19| 4776.72
#2020-10-20| 4789.78
#2020-10-21| 4744.45
#2020-10-22| 4746.62
#2020-10-23| 4778.46
#2020-10-26| 4634.56
#2020-10-27| 4603.43
#2020-10-28| 4481.16
#2020-10-29| 4566.77
#2020-10-30| 4552.67
#2020-11-02| 4692.05
#2020-11-03| 4749.57
#2020-11-04| 4675.21
#2020-11-05| 4740.81
#2020-11-06| 4706.90
#2020-11-09| 4585.78
#2020-11-10| 4683.50
#2020-11-11| 4720.02
#2020-11-12| 4644.07
#2020-11-13| 4721.60
#2020-11-16| 4825.44
#2020-11-17| 4833.90
#2020-11-18| 4832.39
#2020-11-19| 4868.66
#2020-11-20| 4815.40
#2020-11-23| 4893.71
#2020-11-24| 4938.97
#2020-11-25| 4899.49
#2020-11-26| 4899.49
#2020-11-27| 4892.67
#2020-11-30| 4829.42
#2020-12-01| 4875.52
#2020-12-02| 4792.09
#2020-12-03| 4877.96
#2020-12-04| 4889.62
#2020-12-07| 4927.54
#2020-12-08| 4899.51
#2020-12-09| 4905.78
#2020-12-10| 4855.31
#2020-12-11| 4858.35
#2020-12-14| 4838.25
#2020-12-15| 4938.38
#2020-12-16| 4896.33
#2020-12-17| 5004.99
#2020-12-18| 5075.52
#2020-12-21| 5075.25
#2020-12-22| 5085.84
#2020-12-23| 5088.97
#2020-12-24| 5126.89
#2020-12-25| 5126.89
#2020-12-28| 5091.97
#2020-12-29| 5025.96
#2020-12-30| 5094.12
#2020-12-31| 5093.46
#2021-01-01| 5093.46
#2021-01-04| 5017.68
#2021-01-05| 5063.08
#2021-01-06| 5359.30
#2021-01-07| 5449.70
#2021-01-08| 5387.65
#2021-01-11| 5430.42
#2021-01-12| 5511.65
#2021-01-13| 5434.90
#2021-01-14| 5465.83
#2021-01-15| 5450.97
#2021-01-18| 5450.97
#2021-01-19| 5509.27
#2021-01-20| 5594.73
#2021-01-21| 5570.88
#2021-01-22| 5593.01
#2021-01-25| 5567.27
#2021-01-26| 5380.42
#2021-01-27| 5239.41
#2021-01-28| 5282.46
#2021-01-29| 5218.10
#2021-02-01| 5372.43
#2021-02-02| 5392.09
#2021-02-03| 5396.84
#2021-02-04| 5459.86
#2021-02-05| 5504.27
#2021-02-08| 5623.22
#2021-02-09| 5626.55
#2021-02-10| 5624.61
#2021-02-11| 5665.45
#2021-02-12| 5752.24
#2021-02-15| 5752.24
#2021-02-16| 5670.22
#2021-02-17| 5664.42
#2021-02-18| 5607.60
#2021-02-19| 5728.12
#2021-02-22| 5657.35
#2021-02-23| 5669.13
#2021-02-24| 5805.19
#2021-02-25| 5616.19
#2021-02-26| 5642.93
#2021-03-01| 5806.10
#2021-03-02| 5699.41
#2021-03-03| 5644.02
#2021-03-04| 5540.90
#2021-03-05| 5663.31
#2021-03-08| 5737.29
#2021-03-09| 5776.34
#2021-03-10| 5932.86
#2021-03-11| 5971.68
#2021-03-12| 6000.43
#2021-03-15| 6085.22
#2021-03-16| 5975.01
#2021-03-17| 6000.29
#2021-03-18| 5902.36
#2021-03-19| 5876.01
#2021-03-22| 5790.76
#2021-03-23| 5630.61
#2021-03-24| 5663.05
#2021-03-25| 5827.16
#2021-03-26| 6001.69
#2021-03-29| 5917.51
#2021-03-30| 5987.76
#2021-03-31| 5988.91
#2021-04-01| 6063.23
#2021-04-02| 6063.23
#2021-04-05| 6153.53
#2021-04-06| 6183.15
#2021-04-07| 6101.72
#2021-04-08| 6137.14
#2021-04-09| 6250.42
#2021-04-12| 6323.15
#2021-04-13| 6272.47
#2021-04-14| 6290.83
#2021-04-15| 6333.93
#2021-04-16| 6419.17
#2021-04-19| 6416.17
#2021-04-20| 6283.54
#2021-04-21| 6364.78
#2021-04-22| 6349.30
#2021-04-23| 6445.71
#2021-04-26| 6511.88
#2021-04-27| 6563.96
#2021-04-28| 6500.15
#2021-04-29| 6584.49
#2021-04-30| 6464.33
#2021-05-03| 6555.73
#2021-05-04| 6694.64
#2021-05-05| 6691.22
#2021-05-06| 6708.61
#2021-05-07| 6814.56
#2021-05-10| 6792.93
#2021-05-11| 6680.27
#2021-05-12| 6389.10
#2021-05-13| 6538.16
#2021-05-14| 6619.74
#2021-05-17| 6580.99
#2021-05-18| 6450.49
#2021-05-19| 6364.99
#2021-05-20| 6366.61
#2021-05-21| 6353.22
#2021-05-24| 6381.68
#2021-05-25| 6337.98
#2021-05-26| 6420.98
#2021-05-27| 6439.77
#2021-05-28| 6404.40
#2021-05-31| 6404.40
#2021-06-01| 6422.43
#2021-06-02| 6289.48
#2021-06-03| 6299.98
#2021-06-04| 6296.69
#2021-06-07| 6276.87
#2021-06-08| 6335.80
#2021-06-09| 6286.81
#2021-06-10| 6176.33
#2021-06-11| 6225.13
#2021-06-14| 6152.46
#2021-06-15| 6174.33
#2021-06-16| 6108.84
#2021-06-17| 5991.83
#2021-06-18| 5943.96
#2021-06-21| 6086.97
#2021-06-22| 6121.12
#2021-06-23| 6112.37
#2021-06-24| 6211.93
#2021-06-25| 6224.08
#2021-06-28| 6218.27
#2021-06-29| 6177.44
#2021-06-30| 6208.76
#2021-07-01| 6223.05
#2021-07-02| 6180.65
#2021-07-05| 6180.65
#2021-07-06| 6083.18
#2021-07-07| 6177.72
#2021-07-08| 6062.44
#2021-07-09| 6173.18
#2021-07-12| 6191.63
#2021-07-13| 6081.06
#2021-07-14| 6069.60
#2021-07-15| 6064.05
#2021-07-16| 6004.70
#2021-07-19| 5885.40
#2021-07-20| 6024.78
#2021-07-21| 6131.92
#2021-07-22| 6074.30
#2021-07-23| 6164.99
#2021-07-26| 6106.38
#2021-07-27| 6081.63
#2021-07-28| 6174.90
#2021-07-29| 6218.91
#2021-07-30| 6201.29
#2021-08-02| 6165.92
#2021-08-03| 6246.82
#2021-08-04| 6235.81
#2021-08-05| 6260.14
#2021-08-06| 6324.65
#2021-08-09| 6301.03
#2021-08-10| 6404.13
#2021-08-11| 6567.01
#2021-08-12| 6586.70
#2021-08-13| 6543.45
#2021-08-16| 6524.08
#2021-08-17| 6389.32
#2021-08-18| 6347.62
#2021-08-19| 6315.75
#2021-08-20| 6387.71
#2021-08-23| 6439.44
#2021-08-24| 6499.53
#2021-08-25| 6580.41
#2021-08-26| 6522.30
#2021-08-27| 6612.61
#2021-08-30| 6588.13
#2021-08-31| 6521.47
#2021-09-01| 6534.93
#2021-09-02| 6567.96
#2021-09-03| 6502.60
#2021-09-06| 6502.60
#2021-09-07| 6380.76
#2021-09-08| 6362.54
#2021-09-09| 6365.03
#2021-09-10| 6360.16
#2021-09-13| 6368.81
#2021-09-14| 6248.38
#2021-09-15| 6275.91
#2021-09-16| 6230.17
#2021-09-17| 6153.05
#2021-09-20| 6092.29
#2021-09-21| 6075.90
#2021-09-22| 6161.27
#2021-09-23| 6233.01
#2021-09-24| 6184.96
#2021-09-27| 6281.45
#2021-09-28| 6167.57
#2021-09-29| 6164.05
#2021-09-30| 6010.85
#2021-10-01| 6110.04
#2021-10-04| 6091.21
#2021-10-05| 6095.98
#2021-10-06| 6190.02
#2021-10-07| 6280.07
#2021-10-08| 6237.92
#2021-10-11| 6190.85
#2021-10-12| 6138.19
#2021-10-13| 6149.33
#2021-10-14| 6304.25
#2021-10-15| 6321.92
#2021-10-18| 6405.58
#2021-10-19| 6366.76
#2021-10-20| 6474.14
#2021-10-21| 6469.06
#2021-10-22| 6477.25
#2021-10-25| 6607.51
#2021-10-26| 6536.56
#2021-10-27| 6506.21
#2021-10-28| 6655.10
#2021-10-29| 6611.86
#2021-11-01| 6662.89
#2021-11-02| 6715.24
#2021-11-03| 6766.58
#2021-11-04| 6824.51
#2021-11-05| 6892.45
#2021-11-08| 6994.00
#2021-11-09| 7100.17
#2021-11-10| 6974.59
#2021-11-11| 6995.01
#2021-11-12| 7107.60
#2021-11-15| 7085.63
#2021-11-16| 7157.30
#2021-11-17| 7143.80
#2021-11-18| 7097.15
#2021-11-19| 7084.78
#2021-11-22| 7151.62
#2021-11-23| 7170.65
#2021-11-24| 7182.10
#2021-11-25| 7182.10
#2021-11-26| 7005.52
#2021-11-29| 7022.60
#2021-11-30| 6823.41
#2021-12-01| 6788.20
#2021-12-02| 7009.71
#2021-12-03| 6967.67
#2021-12-06| 7092.82
#2021-12-07| 7203.51
#2021-12-08| 7270.35
#2021-12-09| 7216.34
#2021-12-10| 7309.49
#2021-12-13| 7204.06
#2021-12-14| 7174.14
#2021-12-15| 7273.07
#2021-12-16| 7199.46
#2021-12-17| 7093.48
#2021-12-20| 6900.62
#2021-12-21| 7092.01
#2021-12-22| 7197.11
#2021-12-23| 7267.14
#2021-12-24| 7267.14
#2021-12-27| 7385.51
#2021-12-28| 7403.10
#2021-12-29| 7438.93
#2021-12-30| 7367.27
#2021-12-31| 7436.82
#2022-01-03| 7367.93
#2022-01-04| 7468.24
#2022-01-05| 7294.24
#2022-01-06| 7283.84
#2022-01-07| 7097.37
#2022-01-10| 6990.28
#2022-01-11| 7070.15
#2022-01-12| 7106.48
#2022-01-13| 7039.07
#2022-01-14| 6874.53
#2022-01-17| 6874.53
#2022-01-18| 6694.94
#2022-01-19| 6582.42
#2022-01-20| 6495.36
#2022-01-21| 6354.52
#2022-01-24| 6486.75
#2022-01-25| 6303.07
#2022-01-26| 6207.53
#2022-01-27| 6114.36
#2022-01-28| 6248.45
#2022-01-31| 6377.62
#2022-02-01| 6449.65
#2022-02-02| 6462.47
#2022-02-03| 6267.72
#2022-02-04| 6179.26
#2022-02-07| 6168.01
#2022-02-08| 6297.14
#2022-02-09| 6426.27
#2022-02-10| 6248.55
#2022-02-11| 6160.98
#2022-02-14| 6141.80
#2022-02-15| 6300.35
#2022-02-16| 6397.27
#2022-02-17| 6255.74
#2022-02-18| 6241.93
#2022-02-21| 6241.93
#2022-02-22| 6091.59
#2022-02-23| 5877.58
#2022-02-24| 5984.00
#2022-02-25| 6197.58
#2022-02-28| 6183.44
#2022-03-01| 5972.98
#2022-03-02| 6150.36
#2022-03-03| 6065.24
#2022-03-04| 5983.27
#2022-03-07| 5672.67
#2022-03-08| 5730.43
#2022-03-09| 5980.14
#2022-03-10| 5953.26
#2022-03-11| 5917.71
#2022-03-14| 5881.50
#2022-03-15| 6043.14
#2022-03-16| 6137.05
#2022-03-17| 6225.13
#2022-03-18| 6273.31
#2022-03-21| 6150.21
#2022-03-22| 6130.38
#2022-03-23| 5938.36
#2022-03-24| 5905.74
#2022-03-25| 5911.99
#2022-03-28| 5977.52
#2022-03-29| 6150.22
#2022-03-30| 5943.36
#2022-03-31| 5758.99
#2022-04-01| 5784.69
#2022-04-04| 5794.86
#2022-04-05| 5647.48
#2022-04-06| 5550.77
#2022-04-07| 5495.42
#2022-04-08| 5510.40
#2022-04-11| 5517.66
#2022-04-12| 5491.05
#2022-04-13| 5563.15
#2022-04-14| 5485.93
#2022-04-15| 5485.93
#2022-04-18| 5470.79
#2022-04-19| 5627.82
#2022-04-20| 5736.85
#2022-04-21| 5674.74
#2022-04-22| 5486.27
#2022-04-25| 5623.43
#2022-04-26| 5461.04
#2022-04-27| 5497.39
#2022-04-28| 5682.86
#2022-04-29| 5525.28
#2022-05-02| 5601.47
#2022-05-03| 5738.63
#2022-05-04| 5981.24
#2022-05-05| 5734.64
#2022-05-06| 5601.93
#2022-05-09| 5508.65
#2022-05-10| 5435.61
#2022-05-11| 5281.26
#2022-05-12| 5458.26
#2022-05-13| 5557.67
#2022-05-16| 5462.45
#2022-05-17| 5632.61
#2022-05-18| 5435.54
#2022-05-19| 5429.44
#2022-05-20| 5381.84
#2022-05-23| 5467.75
#2022-05-24| 5355.39
#2022-05-25| 5462.44
#2022-05-26| 5630.89
#2022-05-27| 5750.47
#2022-05-30| 5750.47
#2022-05-31| 5640.21
#2022-06-01| 5587.04
#2022-06-02| 5742.33
#2022-06-03| 5707.99
#2022-06-06| 5769.42
#2022-06-07| 5818.50
#2022-06-08| 5657.12
#2022-06-09| 5623.38
#2022-06-10| 5376.59
#2022-06-13| 5138.57
#2022-06-14| 5108.03
#2022-06-15| 5122.67
#2022-06-16| 4781.83
#2022-06-17| 4802.18
#2022-06-20| 4802.18
#2022-06-21| 4801.25
#2022-06-22| 4795.89
#2022-06-23| 4849.64
#2022-06-24| 5000.25
#2022-06-27| 5019.90
#2022-06-28| 4933.11
#2022-06-29| 4892.22
#2022-06-30| 4879.89
#2022-07-01| 4988.75
#2022-07-04| 4988.75
#2022-07-05| 5025.79
#2022-07-06| 5025.84
#2022-07-07| 5099.29
#2022-07-08| 5079.82
#2022-07-11| 5078.55
#2022-07-12| 5138.29
#2022-07-13| 5124.45
#2022-07-14| 5105.37
#2022-07-15| 5156.30
#2022-07-18| 5151.76
#2022-07-19| 5322.78
#2022-07-20| 5377.84
#2022-07-21| 5446.88
#2022-07-22| 5431.05
#2022-07-25| 5410.10
#2022-07-26| 5380.26
#2022-07-27| 5458.70
#2022-07-28| 5592.54
#2022-07-29| 5671.09
#2022-08-01| 5716.34
#2022-08-02| 5582.28
#2022-08-03| 5573.41
#2022-08-04| 5650.38
#2022-08-05| 5613.00
#2022-08-08| 5646.45
#2022-08-09| 5480.71
#2022-08-10| 5660.92
#2022-08-11| 5733.35
#2022-08-12| 5813.91
#2022-08-15| 5790.68
#2022-08-16| 5837.72
#2022-08-17| 5759.07
#2022-08-18| 5781.85
#2022-08-19| 5669.99
#2022-08-22| 5516.92
#2022-08-23| 5487.46
#2022-08-24| 5501.81
#2022-08-25| 5602.15
#2022-08-26| 5369.20
#2022-08-29| 5342.52
#2022-08-30| 5292.21
#2022-08-31| 5250.80
#2022-09-01| 5218.03
#2022-09-02| 5174.54
#2022-09-05| 5174.54
#2022-09-06| 5128.91
#2022-09-07| 5287.20
#2022-09-08| 5321.39
#2022-09-09| 5424.35
#2022-09-12| 5448.61
#2022-09-13| 5155.57
#2022-09-14| 5061.48
#2022-09-15| 5086.37
#2022-09-16| 5024.76
#2022-09-19| 5121.24
#2022-09-20| 5042.07
#2022-09-21| 4985.17
#2022-09-22| 4894.08
#2022-09-23| 4815.09
#2022-09-26| 4716.10
#2022-09-27| 4724.37
#2022-09-28| 4916.84
#2022-09-29| 4858.80
#2022-09-30| 4850.07
#2022-10-03| 4985.53
#2022-10-04| 5190.81
#2022-10-05| 5158.04
#2022-10-06| 5159.97
#2022-10-07| 5009.84
#2022-10-10| 5036.40
#2022-10-11| 5041.61
#2022-10-12| 4975.43
#2022-10-13| 5007.63
#2022-10-14| 4794.59
#2022-10-17| 4921.55
#2022-10-18| 5063.94
#2022-10-19| 4873.33
#2022-10-20| 4724.15
#2022-10-21| 4900.34
#2022-10-24| 4937.11
#2022-10-25| 5127.45
#2022-10-26| 5065.08
#2022-10-27| 5077.78
#2022-10-28| 5186.14
#2022-10-31| 5132.41
#2022-11-01| 5098.28
#2022-11-02| 4913.14
#2022-11-03| 4916.89
#2022-11-04| 5007.28
#2022-11-07| 5093.01
#2022-11-08| 5143.51
#2022-11-09| 5028.32
#2022-11-10| 5484.52
#2022-11-11| 5533.14
#2022-11-14| 5377.01
#2022-11-15| 5471.07
#2022-11-16| 5415.81
#2022-11-17| 5328.89
#2022-11-18| 5409.97
#2022-11-21| 5378.71
#2022-11-22| 5474.11
#2022-11-23| 5486.77
#2022-11-24| 5486.77
#2022-11-25| 5509.21
#2022-11-28| 5385.98
#2022-11-29| 5407.35
#2022-11-30| 5508.26
#2022-12-01| 5544.24
#2022-12-02| 5522.64
#2022-12-05| 5372.58
#2022-12-06| 5319.32
#2022-12-07| 5365.94
#2022-12-08| 5441.59
#2022-12-09| 5425.14
#2022-12-12| 5501.57
#2022-12-13| 5596.11
#2022-12-14| 5536.81
#2022-12-15| 5434.97
#2022-12-16| 5371.52
#2022-12-19| 5266.96
#2022-12-20| 5255.71
#2022-12-21| 5308.43
#2022-12-22| 5244.01
#2022-12-23| 5279.15
#2022-12-26| 5279.15
#2022-12-27| 5284.16
#2022-12-28| 5192.59
#2022-12-29| 5305.98
#2022-12-30| 5257.95
#2023-01-02| 5257.95
#2023-01-03| 5317.55
#2023-01-04| 5460.98
#2023-01-05| 5368.34
#2023-01-06| 5516.93
#2023-01-09| 5505.45
#2023-01-10| 5526.38
#2023-01-11| 5667.99
#2023-01-12| 5660.79
#2023-01-13| 5723.35
#2023-01-16| 5723.35
#2023-01-17| 5669.55
#2023-01-18| 5634.20
#2023-01-19| 5492.42
#2023-01-20| 5611.88
#2023-01-23| 5682.08
#2023-01-24| 5678.91
#2023-01-25| 5702.97
#2023-01-26| 5727.73
#2023-01-27| 5755.81
#2023-01-30| 5699.01
#2023-01-31| 5916.62
#2023-02-01| 6024.21
#2023-02-02| 6184.30
#2023-02-03| 6074.94
#2023-02-06| 5982.11
#2023-02-07| 6035.68
#2023-02-08| 5981.44
#2023-02-09| 5956.97
#2023-02-10| 5945.62
#2023-02-13| 6060.83
#2023-02-14| 6046.60
#2023-02-15| 6192.41
#2023-02-16| 6057.45
#2023-02-17| 6019.62
#2023-02-20| 6019.62
#2023-02-21| 5780.46
#2023-02-22| 5824.43
#2023-02-23| 5873.41
#2023-02-24| 5846.96
#2023-02-27| 5856.59
#2023-02-28| 5861.55
#2023-03-01| 5834.44
#2023-03-02| 5899.17
#2023-03-03| 5986.45
#2023-03-06| 5854.68
#2023-03-07| 5797.97
#2023-03-08| 5847.51
#2023-03-09| 5723.12
#2023-03-10| 5542.65
#2023-03-13| 5458.77
#2023-03-14| 5520.52
#2023-03-15| 5383.06
#2023-03-16| 5483.43
#2023-03-17| 5337.49
#2023-03-20| 5419.10
#2023-03-21| 5533.03
#2023-03-22| 5411.81
#2023-03-23| 5406.33
#2023-03-24| 5421.31
#2023-03-27| 5446.46
#2023-03-28| 5497.51
#2023-03-29| 5552.24
#2023-03-30| 5548.46
#2023-03-31| 5676.20
#2023-04-03| 5694.79
#2023-04-04| 5503.81
#2023-04-05| 5396.54
#2023-04-06| 5402.18
#2023-04-07| 5402.18
#2023-04-10| 5482.00
#2023-04-11| 5592.41
#2023-04-12| 5600.39
#2023-04-13| 5644.42
#2023-04-14| 5644.13
#2023-04-17| 5695.61
#2023-04-18| 5743.46
#2023-04-19| 5783.67
#2023-04-20| 5794.00
#2023-04-21| 5757.40
#2023-04-24| 5784.30
#2023-04-25| 5698.91
#2023-04-26| 5605.26
#2023-04-27| 5801.41
#2023-04-28| 5910.27
#2023-05-01| 5919.61
#2023-05-02| 5916.58
#2023-05-03| 5997.83
#2023-05-04| 6039.57
#2023-05-05| 6179.10
#2023-05-08| 6207.44
#2023-05-09| 6227.03
#2023-05-10| 6259.55
#2023-05-11| 6230.90
#2023-05-12| 6207.18
#2023-05-15| 6277.71
#2023-05-16| 6215.40
#2023-05-17| 6300.68
#2023-05-18| 6366.86
#2023-05-19| 6307.35
#2023-05-22| 6291.31
#2023-05-23| 6164.95
#2023-05-24| 6116.60
#2023-05-25| 6156.07
#2023-05-26| 6176.13
#2023-05-29| 6176.13
#2023-05-30| 6159.92
#2023-05-31| 6071.88
#2023-06-01| 6154.79
#2023-06-02| 6397.18
#2023-06-05| 6375.01
#2023-06-06| 6510.27
#2023-06-07| 6612.21
#2023-06-08| 6611.47
#2023-06-09| 6586.56
#2023-06-12| 6628.05
#2023-06-13| 6711.16
#2023-06-14| 6634.51
#2023-06-15| 6734.44
#2023-06-16| 6678.58
#2023-06-19| 6678.58
#2023-06-20| 6764.23
#2023-06-21| 6809.05
#2023-06-22| 6802.93
#2023-06-23| 6811.12
#2023-06-26| 6849.83
#2023-06-27| 7040.39
#2023-06-28| 7070.20
#2023-06-29| 7157.85
#2023-06-30| 7181.37
#2023-07-03| 7141.13
#2023-07-04| 7141.13
#2023-07-05| 7049.40
#2023-07-06| 6908.30
#2023-07-07| 6943.05
#2023-07-10| 7067.21
#2023-07-11| 7166.13
#2023-07-12| 7238.17
#2023-07-13| 7324.93
#2023-07-14| 7317.35
#2023-07-17| 7354.45
#2023-07-18| 7396.91
#2023-07-19| 7334.06
#2023-07-20| 7251.07
#2023-07-21| 7233.14
#2023-07-24| 7250.66
#2023-07-25| 7317.80
#2023-07-26| 7405.90
#2023-07-27| 7308.47
#2023-07-28| 7317.76
#2023-07-31| 7312.39
#2023-08-01| 7425.59
#2023-08-02| 7383.41
#2023-08-03| 7321.68
#2023-08-04| 7379.76
#2023-08-07| 7473.57
#2023-08-08| 7435.76
#2023-08-09| 7388.19
#2023-08-10| 7416.02
#2023-08-11| 7382.04
#2023-08-14| 7445.17
#2023-08-15| 7390.80
#2023-08-16| 7300.26
#2023-08-17| 6981.53
#2023-08-18| 6996.13
#2023-08-21| 6991.30
#2023-08-22| 7008.11
#2023-08-23| 7123.76
#2023-08-24| 7030.41
#2023-08-25| 6993.31
#2023-08-28| 7060.44
#2023-08-29| 7238.74
#2023-08-30| 7253.97
#2023-08-31| 7303.47
#2023-09-01| 7451.94
#2023-09-04| 7451.94
#2023-09-05| 7133.96
#2023-09-06| 7138.61
#2023-09-07| 7085.48
#2023-09-08| 7070.22
#2023-09-11| 7108.11
#2023-09-12| 7018.94
#2023-09-13| 6921.68
#2023-09-14| 7005.97
#2023-09-15| 6838.15
#2023-09-18| 6876.76
#2023-09-19| 6864.85
#2023-09-20| 6811.91
#2023-09-21| 6630.40
#2023-09-22| 6606.05
#2023-09-25| 6647.46
#2023-09-26| 6574.75
#2023-09-27| 6631.57
#2023-09-28| 6737.37
#2023-09-29| 6659.92
#2023-10-02| 6585.51
#2023-10-03| 6454.48
#2023-10-04| 6596.51
#2023-10-05| 6599.29
#2023-10-06| 6658.42
#2023-10-09| 6621.51
#2023-10-10| 6715.19
#2023-10-11| 6830.46
#2023-10-12| 6594.02
#2023-10-13| 6551.68
#2023-10-16| 6674.55
#2023-10-17| 6695.83
#2023-10-18| 6409.82
#2023-10-19| 6344.19
#2023-10-20| 6321.57
#2023-10-23| 6324.53
#2023-10-24| 6348.40
#2023-10-25| 6198.12
#2023-10-26| 6164.14
#2023-10-27| 6128.69
#2023-10-30| 6213.83
#2023-10-31| 6275.98
#2023-11-01| 6537.28
#2023-11-02| 6677.77
#2023-11-03| 6818.40
#2023-11-06| 6771.85
#2023-11-07| 6792.09
#2023-11-08| 6821.14
#2023-11-09| 6761.26
#2023-11-10| 6871.13
#2023-11-13| 6835.54
#2023-11-14| 7204.57
#2023-11-15| 7106.44
#2023-11-16| 7123.55
#2023-11-17| 7200.02
#2023-11-20| 7172.53
#2023-11-21| 7144.22
#2023-11-22| 7197.90
#2023-11-23| 7197.90
#2023-11-24| 7224.94
#2023-11-27| 7278.27
#2023-11-28| 7189.35
#2023-11-29| 7276.63
#2023-11-30| 7305.99
#2023-12-01| 7479.56
#2023-12-04| 7491.60
#2023-12-05| 7464.85
#2023-12-06| 7532.74
#2023-12-07| 7589.27
#2023-12-08| 7657.16
#2023-12-11| 7690.28
#2023-12-12| 7745.17
#2023-12-13| 7932.19
#2023-12-14| 8272.12
#2023-12-15| 8202.13
#2023-12-18| 8132.49
#2023-12-19| 8252.36
#2023-12-20| 8136.61
#2023-12-21| 8223.37
#2023-12-22| 8277.81
#2023-12-25| 8277.81
#2023-12-26| 8312.37
#2023-12-27| 8344.86
#2023-12-28| 8323.14
#2023-12-29| 8280.45
#2024-01-01| 8280.45
#2024-01-02| 8183.63
#2024-01-03| 7967.16
#2024-01-04| 7957.39
#2024-01-05| 8025.10
#2024-01-08| 8172.61
#2024-01-09| 8201.91
#2024-01-10| 8277.79
#2024-01-11| 8257.31
#2024-01-12| 8206.68
#2024-01-15| 8206.68
#2024-01-16| 8159.58
#2024-01-17| 8112.89
#2024-01-18| 8232.80
#2024-01-19| 8298.27
#2024-01-22| 8426.75
#2024-01-23| 8191.27
#2024-01-24| 8084.88
#2024-01-25| 8259.98
#2024-01-26| 8256.71
#2024-01-29| 8450.19
#2024-01-30| 8486.95
#2024-01-31| 8321.36
#2024-02-01| 8528.52
#2024-02-02| 8560.28
#2024-02-05| 8390.93
#2024-02-06| 8440.01
#2024-02-07| 8662.50
#2024-02-08| 8802.98
#2024-02-09| 8788.33
#2024-02-12| 8884.34
#2024-02-13| 8696.18
#2024-02-14| 8849.80
#2024-02-15| 8885.66
#2024-02-16| 8915.19
#2024-02-19| 8915.19
#2024-02-20| 8876.69
#2024-02-21| 8908.07
#2024-02-22| 9071.12
#2024-02-23| 9134.07
#2024-02-26| 9180.00
#2024-02-27| 9291.04
#2024-02-28| 9280.92
#2024-02-29| 9378.49
#2024-03-01| 9522.20
#2024-03-04| 9566.90
#2024-03-05| 9459.41
#2024-03-06| 9537.39
#2024-03-07| 9650.59
#2024-03-08| 9537.64
#2024-03-11| 9421.93
#2024-03-12| 9542.97
#2024-03-13| 9575.64
#2024-03-14| 9466.97
#2024-03-15| 9446.14
#2024-03-18| 9447.76
#2024-03-19| 9555.61
#2024-03-20| 9698.53
#2024-03-21| 9898.04
#2024-03-22| 9824.75
#2024-03-25| 9773.64
#2024-03-26| 9786.45
#2024-03-27| 9880.78
#2024-03-28| 9919.22
#2024-03-29| 9919.22
#2024-04-01| 9785.19
#2024-04-02| 9639.86
#2024-04-03| 9760.52
#2024-04-04| 9645.13
#2024-04-05| 9804.66
#2024-04-08| 9766.19
#2024-04-09| 9667.67
#2024-04-10| 9417.33
#2024-04-11| 9449.45
#2024-04-12| 9365.69
#2024-04-15| 9249.53
#2024-04-16| 9159.07
#2024-04-17| 9071.93
#2024-04-18| 9030.88
#2024-04-19| 8947.73
#2024-04-22| 9027.58
#2024-04-23| 9217.27
#2024-04-24| 9106.36
#2024-04-25| 9120.98
#2024-04-26| 9244.63
#2024-04-29| 9287.83
#2024-04-30| 9084.28
#2024-05-01| 9106.52
#2024-05-02| 9236.44
#2024-05-03| 9328.85
#2024-05-06| 9473.13
#2024-05-07| 9230.17
#2024-05-08| 9253.40
#2024-05-09| 9401.22
#2024-05-10| 9398.19
#2024-05-13| 9332.64
#2024-05-14| 9376.04
#2024-05-15| 9511.02
#2024-05-16| 9171.71
#2024-05-17| 9160.47
#2024-05-20| 9184.33
#2024-05-21| 9207.49
#2024-05-22| 9113.89
#2024-05-23| 9064.04
#2024-05-24| 9187.11
#2024-05-27| 9187.11
#2024-05-28| 8997.31
#2024-05-29| 8884.95
#2024-05-30| 9012.38
#2024-05-31| 9104.33
#2024-06-03| 8934.66
#2024-06-04| 8756.84
#2024-06-05| 8867.92
#2024-06-06| 8753.70
#2024-06-07| 8691.92
#2024-06-10| 8745.15
#2024-06-11| 8644.93
#2024-06-12| 8904.14
#2024-06-13| 8975.63
#2024-06-14| 8858.63
#2024-06-17| 8924.55
#2024-06-18| 8873.93
#2024-06-19| 8873.93
#2024-06-20| 8658.26
#2024-06-21| 8615.39
#2024-06-24| 8628.20
#2024-06-25| 8404.91
#2024-06-26| 8430.81
#2024-06-27| 8465.24
#2024-06-28| 8506.61
#2024-07-01| 8323.93
#2024-07-02| 8355.71
#2024-07-03| 8344.24
#2024-07-04| 8344.24
#2024-07-05| 8305.52
#2024-07-08| 8340.20
#2024-07-09| 8314.75
#2024-07-10| 8477.06
#2024-07-11| 8844.31
#2024-07-12| 8959.08
#2024-07-15| 9004.35
#2024-07-16| 9452.12
#2024-07-17| 9182.53
#2024-07-18| 9173.50
#2024-07-19| 9105.93
#2024-07-22| 9246.53
#2024-07-23| 9247.57
#2024-07-24| 8911.38
#2024-07-25| 9143.45
#2024-07-26| 9535.71
#2024-07-29| 9615.05
#2024-07-30| 9694.10
#2024-07-31| 9736.91
#2024-08-01| 9481.73
#2024-08-02| 9164.52
#2024-08-05| 8902.31
#2024-08-06| 8848.95
#2024-08-07| 8533.46
#2024-08-08| 8662.36
#2024-08-09| 8645.92
#2024-08-12| 8544.41
#2024-08-13| 8723.68
#2024-08-14| 8700.64
#2024-08-15| 8908.82
#2024-08-16| 8842.98
#2024-08-19| 8904.94
#2024-08-20| 8880.16
#2024-08-21| 9032.79
#2024-08-22| 9002.40
#2024-08-23| 9387.00
#2024-08-26| 9269.99
#2024-08-27| 9029.34
#2024-08-28| 8955.32
#2024-08-29| 9019.92
#2024-08-30| 9132.87
#2024-09-02| 9132.87
#2024-09-03| 8826.02
#2024-09-04| 8771.89
#2024-09-05| 8683.07
#2024-09-06| 8657.73
#2024-09-09| 8659.81
#2024-09-10| 8758.33
#2024-09-11| 8762.19
#2024-09-12| 8915.52
#2024-09-13| 9121.99
#2024-09-16| 9254.31
#2024-09-17| 9384.25
#2024-09-18| 9411.19
#2024-09-19| 9722.87
#2024-09-20| 9597.53
#2024-09-23| 9595.93
#2024-09-24| 9544.91
#2024-09-25| 9442.43
#2024-09-26| 9509.73
#2024-09-27| 9573.75
#2024-09-30| 9598.47
#2024-10-01| 9582.84
#2024-10-02| 9471.97
#2024-10-03| 9457.41
#2024-10-04| 9418.18
#2024-10-07| 9416.65
#2024-10-08| 9432.10
#2024-10-09| 9520.07
#2024-10-10| 9428.91
#2024-10-11| 9567.82
#2024-10-14| 9700.86
#2024-10-15| 9739.82
#2024-10-16| 9847.54
#2024-10-17| 9832.59
#2024-10-18| 9905.85
#2024-10-21| 9724.39
#2024-10-22| 9487.15
#2024-10-23| 9453.68
#2024-10-24| 9573.94
#2024-10-25| 9476.34
#2024-10-28| 9613.48
#2024-10-29| 9518.05
#2024-10-30| 9693.20
#2024-10-31| 9588.43
#2024-11-01| 9564.64
#2024-11-04| 9571.50
#2024-11-05| 9780.35
#2024-11-06|10047.44
#2024-11-07|10042.23
#2024-11-08|10119.75
#2024-11-11|10172.71
#2024-11-12| 9981.21
#2024-11-13|10009.25
#2024-11-14| 9907.92
#2024-11-15| 9771.03
#2024-11-18| 9779.16
#2024-11-19| 9738.54
#2024-11-20| 9769.66
#2024-11-21| 9929.15
#2024-11-22|10086.60
#2024-11-25|10423.38
#2024-11-26|10247.83
#2024-11-27|10177.03
#2024-11-28|10177.03
#2024-11-29|10234.77
#2024-12-02|10184.17
#2024-12-03|10176.63
#2024-12-04|10105.37
#2024-12-05|10060.80
#2024-12-06|10096.07
#2024-12-09|10036.20
#2024-12-10| 9865.51
#2024-12-11| 9937.57
#2024-12-12| 9843.71
#2024-12-13| 9705.23
#2024-12-16| 9637.82
#2024-12-17| 9517.07
#2024-12-18| 9142.40
#2024-12-19| 8983.32
#2024-12-20| 9090.27
#2024-12-23| 9073.41
#2024-12-24| 9106.18
#2024-12-25| 9106.18
#2024-12-26| 9110.80
#2024-12-27| 9014.47
#2024-12-30| 8917.43
#2024-12-31| 8897.65
#2025-01-01| 8897.65
#2025-01-02| 8829.45
#2025-01-03| 8934.13
#2025-01-06| 8988.66
#2025-01-07| 8819.52
#2025-01-08| 8903.91
#2025-01-09| 8903.91
#2025-01-10| 8759.09
#2025-01-13| 8904.27
#2025-01-14| 9148.22
#2025-01-15| 9402.21
#2025-01-16| 9432.65
#2025-01-17| 9516.12
#2025-01-20| 9516.12
#2025-01-21| 9656.52
#2025-01-22| 9622.02
#2025-01-23| 9653.49
#2025-01-24| 9620.07
#2025-01-27| 9684.46
#2025-01-28| 9594.36
#2025-01-29| 9540.25
#2025-01-30| 9707.05
#2025-01-31| 9551.14
#2025-02-03| 9374.38
#2025-02-04| 9387.38
#2025-02-05| 9495.85
#2025-02-06| 9541.00
#2025-02-07| 9373.41
#2025-02-10| 9327.47
#2025-02-11| 9334.10
#2025-02-12| 9150.47
#2025-02-13| 9290.70
#2025-02-14| 9334.09
#2025-02-17| 9334.09
#2025-02-18| 9316.90
#2025-02-19| 9123.12
#2025-02-20| 8974.18
#2025-02-21| 8682.73
#2025-02-24| 8651.19
#2025-02-25| 8725.92
#2025-02-26| 8708.24
#2025-02-27| 8540.08
#2025-02-28| 8601.05
#2025-03-03| 8363.66
#2025-03-04| 8175.01
#2025-03-05| 8373.92
#2025-03-06| 8320.12
#2025-03-07| 8201.30
#2025-03-10| 8143.30
#2025-03-11| 8031.99
#2025-03-12| 8071.17
#2025-03-13| 7917.02
#2025-03-14| 8147.92
#2025-03-17| 8262.52
#2025-03-18| 8240.73
#2025-03-19| 8351.00
#2025-03-20| 8274.73
#2025-03-21| 8154.20
#2025-03-24| 8465.72
#2025-03-25| 8425.11
#2025-03-26| 8346.04
#2025-03-27| 8325.80
#2025-03-28| 8138.30
#2025-03-31| 8149.16
#2025-04-01| 8213.26
#2025-04-02| 8379.69
#2025-04-03| 7913.02
#2025-04-04| 7759.34
#2025-04-07| 7559.20
#2025-04-08| 7370.79
#2025-04-09| 8005.13
#2025-04-10| 7763.54
#2025-04-11| 7927.03
#2025-04-14| 7970.21
#2025-04-15| 7918.60
#2025-04-16| 7772.08
#2025-04-17| 7854.81
#2025-04-18| 7854.81
#2025-04-21| 7641.41
#2025-04-22| 7825.48
#2025-04-23| 7905.46
#2025-04-24| 8122.24
#2025-04-25| 8067.20
#2025-04-28| 8052.24
#2025-04-29| 8067.43
#2025-04-30| 8211.25
#2025-05-01| 8201.69
#2025-05-02| 8373.23
#2025-05-05| 8341.05
#2025-05-06| 8208.36
#2025-05-07| 8075.32
#2025-05-08| 8263.64
#2025-05-09| 8283.75
#2025-05-12| 8651.60
#2025-05-13| 8648.37
#2025-05-14| 8507.04
#2025-05-15| 8565.84
#2025-05-16| 8692.06
#2025-05-19| 8642.63
#2025-05-20| 8553.84
#2025-05-21| 8321.08
#2025-05-22| 8341.05
#2025-05-23| 8277.66
#2025-05-26| 8277.66
#2025-05-27| 8437.02
#2025-05-28| 8206.47
#2025-05-29| 8265.93
#2025-05-30| 8222.58
#2025-06-02| 8120.94
#2025-06-03| 8280.04
#2025-06-04| 8332.79
#2025-06-05| 8357.69
#2025-06-06| 8346.68
#2025-06-09| 8414.61
#2025-06-10| 8490.19
#2025-06-11| 8343.79
#2025-06-12| 8396.42
#2025-06-13| 8193.73
#2025-06-16| 8234.69
#2025-06-17| 8105.84
#2025-06-18| 8086.49
#2025-06-19| 8086.49
#2025-06-20| 8139.62
#2025-06-23| 8349.76
#2025-06-24| 8432.08
#2025-06-25| 8263.36
#2025-06-26| 8342.98
#2025-06-27| 8443.25
#2025-06-30| 8399.86
#2025-07-01| 8683.73
#2025-07-02| 8757.79
#2025-07-03| 8737.04
#2025-07-04| 8737.04
#2025-07-07| 8637.87
#2025-07-08| 8710.04
#2025-07-09| 8879.53
#2025-07-10| 8969.81
#2025-07-11| 8858.71
#2025-07-14| 8818.29
#2025-07-15| 8561.04
#2025-07-16| 8552.95
#2025-07-17| 8664.52
#2025-07-18| 8666.44
#2025-07-21| 8615.38
#2025-07-22| 8851.88
#2025-07-23| 8966.31
#2025-07-24| 8947.28
#2025-07-25| 9066.30
#2025-07-28| 8990.36
#2025-07-29| 9059.21
#2025-07-30| 8956.60
#2025-07-31| 8939.28
#2025-08-01| 8957.08
#2025-08-04| 9119.60
#2025-08-05| 9261.50
#2025-08-06| 9190.83
#2025-08-07| 9190.27
#2025-08-08| 9255.28
#2025-08-11| 9179.55
#2025-08-12| 9522.10
#2025-08-13| 9797.92
#2025-08-14| 9616.47
#2025-08-15| 9542.49
#2025-08-18| 9489.56
#2025-08-19| 9600.42
#2025-08-20| 9381.65
#2025-08-21| 9381.73
#2025-08-22| 9750.93
#2025-08-25| 9655.14
#2025-08-26| 9697.62
#2025-08-27| 9676.48
#2025-08-28| 9617.41
#2025-08-29| 9579.19
#2025-09-01| 9579.19
#2025-09-02| 9530.79
#2025-09-03| 9453.03
#2025-09-04| 9682.47
#2025-09-05| 9828.37
#2025-09-08| 9836.39
#2025-09-09| 9549.80
#2025-09-10| 9586.91
#2025-09-11| 9848.55
#2025-09-12| 9614.05
#2025-09-15| 9584.05
#2025-09-16| 9505.67
#2025-09-17| 9367.35
#2025-09-18| 9502.21
#2025-09-19| 9388.99
#2025-09-22| 9336.60
#2025-09-23| 9306.87
#2025-09-24| 9195.90
#2025-09-25| 9119.38
#2025-09-26| 9235.93
#2025-09-29| 9263.72
#2025-09-30| 9365.58
#2025-10-01| 9347.09
#2025-10-02| 9397.84
#2025-10-03| 9421.45
#2025-10-06| 9353.12
#2025-10-07| 9259.37
#2025-10-08| 9409.21
#2025-10-09| 9284.61
#2025-10-10| 9133.49
#2025-10-13| 9199.48
#2025-10-14| 9457.69
#2025-10-15| 9364.91
#2025-10-16| 9210.31
#2025-10-17| 9210.38
#2025-10-20| 9271.18
#2025-10-21| 9396.55
#2025-10-22| 9231.96
#2025-10-23| 9274.75
#2025-10-24| 9247.15
#2025-10-27| 9229.85
#2025-10-28| 9190.57
#2025-10-29| 9067.53
#2025-10-30| 8955.75
#2025-10-31| 9020.85
#2025-11-03| 8976.15
#2025-11-04| 8968.21
#2025-11-05| 8761.84
#2025-11-06| 8639.50
#2025-11-07| 8690.67
#2025-11-10| 8718.74
#2025-11-11| 8736.33
#2025-11-12| 8743.13
#2025-11-13| 8553.20
#2025-11-14| 8463.89
#2025-11-17| 8288.62
#2025-11-18| 8307.32
#2025-11-19| 8336.58
#2025-11-20| 8321.38
#2025-11-21| 8563.80
#2025-11-24| 8581.75
#2025-11-25| 8855.37
#2025-11-26| 8950.54
#2025-11-27| 8950.54
#2025-11-28| 8978.81
#2025-12-01| 8914.85
#2025-12-02| 8862.42
#2025-12-03| 8961.04
#2025-12-04| 8908.15
#2025-12-05| 8912.44
#2025-12-08| 8861.36
#2025-12-09| 8743.54
#2025-12-10| 8992.56
#2025-12-11| 9100.81
#2025-12-12| 9014.04
#2025-12-15| 8985.11
#2025-12-16| 8916.14
#2025-12-17| 8816.17
#2025-12-18| 8920.50
#2025-12-19| 8898.39
#2025-12-22| 8918.60
#2025-12-23| 8928.44
#2025-12-24| 8979.81
#2025-12-25| 8979.81
#2025-12-26| 8999.19
#2025-12-29| 8926.54
#2025-12-30| 8864.13
#2025-12-31| 8750.62
#2026-01-01| 8750.62
#2026-01-02| 8932.29
#2026-01-05| 9050.90
#2026-01-06| 9160.65
#2026-01-07| 8876.02
#2026-01-08| 9109.62
#2026-01-09| 9527.67
#2026-01-12| 9513.53
#2026-01-13| 9575.43
#2026-01-14| 9434.98
#2026-01-15| 9576.58
#2026-01-16| 9613.76
#2026-01-19| 9613.76
#2026-01-20| 9321.48
#2026-01-21| 9507.81
#2026-01-22| 9548.99
#2026-01-23| 9425.16
#2026-01-26| 9380.52
#2026-01-27| 9295.04
#2026-01-28| 9273.93
#2026-01-29| 9277.15
#2026-01-30| 9220.61
#2026-02-02| 9317.65
#2026-02-03| 9512.66
#2026-02-04| 9766.68
#2026-02-05| 9731.36
#2026-02-06|10042.33
#2026-02-09|10079.13
#2026-02-10|10303.37
#2026-02-11|10049.59
#2026-02-12| 9960.90
#2026-02-13| 9961.15
#2026-02-16| 9961.15
#2026-02-17| 9776.59
#2026-02-18| 9711.99
#2026-02-19| 9693.96
#2026-02-20| 9740.21
#2026-02-23| 9625.77
#2026-02-24| 9735.06
#2026-02-25| 9453.81
#2026-02-26| 9505.14
#2026-02-27| 9410.73
#2026-03-02| 9241.68
#2026-03-03| 9072.34
#2026-03-04| 9046.54
#2026-03-05| 8783.53
#2026-03-06| 8497.58
#2026-03-09| 8501.21
#2026-03-10| 8439.87
#2026-03-11| 8338.55
#2026-03-12| 8138.80
#2026-03-13| 8177.98
#2026-03-16| 8226.91
#2026-03-17| 8246.60
#2026-03-18| 8049.16
#2026-03-19| 7951.91
#2026-03-20| 7837.73
#2026-03-23| 8090.99
#2026-03-24| 8138.14
#2026-03-25| 8256.15
#2026-03-26| 8088.91
#2026-03-27| 7946.34
#2026-03-30| 7928.90
#2026-03-31| 8167.76
#2026-04-01| 8273.41
#2026-04-02| 8128.31
#2026-04-03| 8128.31
#2026-04-06| 8185.83
#2026-04-07| 8109.50
#2026-04-08| 8555.28