Table Data - Nasdaq US Benchmark Building Materials: Other Total Return Index
| Title | Nasdaq US Benchmark Building Materials: Other Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50101035T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50101035T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 986.95 |
| 2011-06-08 | 979.20 |
| 2011-06-09 | 983.90 |
| 2011-06-10 | 969.66 |
| 2011-06-13 | 970.94 |
| 2011-06-14 | 990.88 |
| 2011-06-15 | 968.87 |
| 2011-06-16 | 972.38 |
| 2011-06-17 | 983.50 |
| 2011-06-20 | 989.36 |
| 2011-06-21 | 1002.27 |
| 2011-06-22 | 991.49 |
| 2011-06-23 | 995.49 |
| 2011-06-24 | 984.06 |
| 2011-06-27 | 983.51 |
| 2011-06-28 | 991.65 |
| 2011-06-29 | 991.94 |
| 2011-06-30 | 1000.49 |
| 2011-07-01 | 1020.32 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.83 |
| 2011-07-06 | 1015.42 |
| 2011-07-07 | 1025.09 |
| 2011-07-08 | 1011.64 |
| 2011-07-11 | 992.00 |
| 2011-07-12 | 986.57 |
| 2011-07-13 | 989.30 |
| 2011-07-14 | 976.62 |
| 2011-07-15 | 978.71 |
| 2011-07-18 | 966.37 |
| 2011-07-19 | 983.43 |
| 2011-07-20 | 980.75 |
| 2011-07-21 | 984.00 |
| 2011-07-22 | 977.51 |
| 2011-07-25 | 975.17 |
| 2011-07-26 | 958.27 |
| 2011-07-27 | 935.79 |
| 2011-07-28 | 925.04 |
| 2011-07-29 | 929.12 |
| 2011-08-01 | 921.77 |
| 2011-08-02 | 885.11 |
| 2011-08-03 | 885.48 |
| 2011-08-04 | 841.07 |
| 2011-08-05 | 842.64 |
| 2011-08-08 | 789.93 |
| 2011-08-09 | 815.69 |
| 2011-08-10 | 778.88 |
| 2011-08-11 | 814.45 |
| 2011-08-12 | 825.98 |
| 2011-08-15 | 847.93 |
| 2011-08-16 | 839.91 |
| 2011-08-17 | 832.03 |
| 2011-08-18 | 782.92 |
| 2011-08-19 | 767.82 |
| 2011-08-22 | 772.32 |
| 2011-08-23 | 803.54 |
| 2011-08-24 | 823.24 |
| 2011-08-25 | 808.34 |
| 2011-08-26 | 831.47 |
| 2011-08-29 | 865.56 |
| 2011-08-30 | 868.69 |
| 2011-08-31 | 868.83 |
| 2011-09-01 | 846.76 |
| 2011-09-02 | 813.49 |
| 2011-09-05 | . |
| 2011-09-06 | 820.17 |
| 2011-09-07 | 851.26 |
| 2011-09-08 | 834.71 |
| 2011-09-09 | 806.92 |
| 2011-09-12 | 809.95 |
| 2011-09-13 | 825.06 |
| 2011-09-14 | 843.15 |
| 2011-09-15 | 849.64 |
| 2011-09-16 | 843.82 |
| 2011-09-19 | 828.69 |
| 2011-09-20 | 814.69 |
| 2011-09-21 | 784.78 |
| 2011-09-22 | 759.51 |
| 2011-09-23 | 772.64 |
| 2011-09-26 | 799.11 |
| 2011-09-27 | 810.11 |
| 2011-09-28 | 790.63 |
| 2011-09-29 | 797.48 |
| 2011-09-30 | 765.77 |
| 2011-10-03 | 744.09 |
| 2011-10-04 | 782.44 |
| 2011-10-05 | 805.77 |
| 2011-10-06 | 824.81 |
| 2011-10-07 | 807.01 |
| 2011-10-10 | 831.66 |
| 2011-10-11 | 835.53 |
| 2011-10-12 | 847.14 |
| 2011-10-13 | 846.66 |
| 2011-10-14 | 860.33 |
| 2011-10-17 | 836.36 |
| 2011-10-18 | 865.84 |
| 2011-10-19 | 856.42 |
| 2011-10-20 | 855.21 |
| 2011-10-21 | 875.89 |
| 2011-10-24 | 897.18 |
| 2011-10-25 | 882.70 |
| 2011-10-26 | 896.13 |
| 2011-10-27 | 942.54 |
| 2011-10-28 | 927.71 |
| 2011-10-31 | 902.12 |
| 2011-11-01 | 872.70 |
| 2011-11-02 | 893.50 |
| 2011-11-03 | 918.41 |
| 2011-11-04 | 913.29 |
| 2011-11-07 | 912.72 |
| 2011-11-08 | 925.83 |
| 2011-11-09 | 885.95 |
| 2011-11-10 | 900.69 |
| 2011-11-11 | 919.63 |
| 2011-11-14 | 910.96 |
| 2011-11-15 | 925.08 |
| 2011-11-16 | 913.35 |
| 2011-11-17 | 903.35 |
| 2011-11-18 | 905.79 |
| 2011-11-21 | 890.31 |
| 2011-11-22 | 887.38 |
| 2011-11-23 | 864.65 |
| 2011-11-24 | . |
| 2011-11-25 | 861.51 |
| 2011-11-28 | 887.46 |
| 2011-11-29 | 895.67 |
| 2011-11-30 | 946.38 |
| 2011-12-01 | 939.15 |
| 2011-12-02 | 940.36 |
| 2011-12-05 | 948.46 |
| 2011-12-06 | 949.77 |
| 2011-12-07 | 952.50 |
| 2011-12-08 | 924.69 |
| 2011-12-09 | 948.99 |
| 2011-12-12 | 945.78 |
| 2011-12-13 | 929.83 |
| 2011-12-14 | 911.07 |
| 2011-12-15 | 922.78 |
| 2011-12-16 | 930.00 |
| 2011-12-19 | 918.18 |
| 2011-12-20 | 953.90 |
| 2011-12-21 | 966.67 |
| 2011-12-22 | 975.28 |
| 2011-12-23 | 980.26 |
| 2011-12-26 | . |
| 2011-12-27 | 981.18 |
| 2011-12-28 | 961.28 |
| 2011-12-29 | 985.49 |
| 2011-12-30 | 982.58 |
| 2012-01-02 | . |
| 2012-01-03 | 996.03 |
| 2012-01-04 | 1002.12 |
| 2012-01-05 | 1011.61 |
| 2012-01-06 | 1005.75 |
| 2012-01-09 | 1013.91 |
| 2012-01-10 | 1027.71 |
| 2012-01-11 | 1042.27 |
| 2012-01-12 | 1048.83 |
| 2012-01-13 | 1043.17 |
| 2012-01-16 | . |
| 2012-01-17 | 1044.90 |
| 2012-01-18 | 1061.70 |
| 2012-01-19 | 1071.32 |
| 2012-01-20 | 1059.94 |
| 2012-01-23 | 1054.90 |
| 2012-01-24 | 1060.32 |
| 2012-01-25 | 1074.21 |
| 2012-01-26 | 1071.78 |
| 2012-01-27 | 1074.12 |
| 2012-01-30 | 1067.99 |
| 2012-01-31 | 1066.68 |
| 2012-02-01 | 1080.76 |
| 2012-02-02 | 1085.06 |
| 2012-02-03 | 1108.23 |
| 2012-02-06 | 1106.91 |
| 2012-02-07 | 1105.05 |
| 2012-02-08 | 1108.81 |
| 2012-02-09 | 1118.49 |
| 2012-02-10 | 1102.49 |
| 2012-02-13 | 1115.76 |
| 2012-02-14 | 1103.94 |
| 2012-02-15 | 1096.04 |
| 2012-02-16 | 1115.65 |
| 2012-02-17 | 1117.40 |
| 2012-02-20 | . |
| 2012-02-21 | 1110.73 |
| 2012-02-22 | 1103.01 |
| 2012-02-23 | 1114.79 |
| 2012-02-24 | 1106.18 |
| 2012-02-27 | 1112.50 |
| 2012-02-28 | 1108.47 |
| 2012-02-29 | 1103.13 |
| 2012-03-01 | 1104.86 |
| 2012-03-02 | 1089.09 |
| 2012-03-05 | 1094.53 |
| 2012-03-06 | 1071.97 |
| 2012-03-07 | 1090.46 |
| 2012-03-08 | 1115.10 |
| 2012-03-09 | 1132.28 |
| 2012-03-12 | 1138.56 |
| 2012-03-13 | 1169.99 |
| 2012-03-14 | 1162.34 |
| 2012-03-15 | 1179.18 |
| 2012-03-16 | 1169.76 |
| 2012-03-19 | 1177.00 |
| 2012-03-20 | 1164.00 |
| 2012-03-21 | 1172.21 |
| 2012-03-22 | 1157.97 |
| 2012-03-23 | 1159.96 |
| 2012-03-26 | 1176.36 |
| 2012-03-27 | 1178.18 |
| 2012-03-28 | 1170.62 |
| 2012-03-29 | 1165.64 |
| 2012-03-30 | 1161.82 |
| 2012-04-02 | 1163.13 |
| 2012-04-03 | 1158.48 |
| 2012-04-04 | 1145.72 |
| 2012-04-05 | 1147.03 |
| 2012-04-06 | . |
| 2012-04-09 | 1133.43 |
| 2012-04-10 | 1102.29 |
| 2012-04-11 | 1128.91 |
| 2012-04-12 | 1148.91 |
| 2012-04-13 | 1136.36 |
| 2012-04-16 | 1142.10 |
| 2012-04-17 | 1155.32 |
| 2012-04-18 | 1139.72 |
| 2012-04-19 | 1129.83 |
| 2012-04-20 | 1143.81 |
| 2012-04-23 | 1129.27 |
| 2012-04-24 | 1146.11 |
| 2012-04-25 | 1162.20 |
| 2012-04-26 | 1172.27 |
| 2012-04-27 | 1197.79 |
| 2012-04-30 | 1182.94 |
| 2012-05-01 | 1193.77 |
| 2012-05-02 | 1206.25 |
| 2012-05-03 | 1192.44 |
| 2012-05-04 | 1174.70 |
| 2012-05-07 | 1182.42 |
| 2012-05-08 | 1182.29 |
| 2012-05-09 | 1175.27 |
| 2012-05-10 | 1176.52 |
| 2012-05-11 | 1177.11 |
| 2012-05-14 | 1153.01 |
| 2012-05-15 | 1140.16 |
| 2012-05-16 | 1120.64 |
| 2012-05-17 | 1076.06 |
| 2012-05-18 | 1072.96 |
| 2012-05-21 | 1102.67 |
| 2012-05-22 | 1101.39 |
| 2012-05-23 | 1119.81 |
| 2012-05-24 | 1129.66 |
| 2012-05-25 | 1131.03 |
| 2012-05-28 | . |
| 2012-05-29 | 1159.09 |
| 2012-05-30 | 1129.62 |
| 2012-05-31 | 1133.75 |
| 2012-06-01 | 1084.26 |
| 2012-06-04 | 1071.41 |
| 2012-06-05 | 1087.62 |
| 2012-06-06 | 1118.49 |
| 2012-06-07 | 1125.78 |
| 2012-06-08 | 1146.02 |
| 2012-06-11 | 1118.81 |
| 2012-06-12 | 1136.48 |
| 2012-06-13 | 1114.16 |
| 2012-06-14 | 1122.87 |
| 2012-06-15 | 1136.74 |
| 2012-06-18 | 1151.56 |
| 2012-06-19 | 1167.74 |
| 2012-06-20 | 1158.66 |
| 2012-06-21 | 1117.00 |
| 2012-06-22 | 1125.62 |
| 2012-06-25 | 1108.55 |
| 2012-06-26 | 1129.72 |
| 2012-06-27 | 1147.07 |
| 2012-06-28 | 1160.79 |
| 2012-06-29 | 1193.46 |
| 2012-07-02 | 1212.76 |
| 2012-07-03 | 1223.46 |
| 2012-07-04 | . |
| 2012-07-05 | 1233.87 |
| 2012-07-06 | 1226.90 |
| 2012-07-09 | 1219.19 |
| 2012-07-10 | 1197.61 |
| 2012-07-11 | 1190.96 |
| 2012-07-12 | 1206.94 |
| 2012-07-13 | 1228.67 |
| 2012-07-16 | 1213.49 |
| 2012-07-17 | 1220.64 |
| 2012-07-18 | 1233.56 |
| 2012-07-19 | 1240.16 |
| 2012-07-20 | 1228.64 |
| 2012-07-23 | 1217.94 |
| 2012-07-24 | 1199.15 |
| 2012-07-25 | 1162.91 |
| 2012-07-26 | 1168.96 |
| 2012-07-27 | 1194.85 |
| 2012-07-30 | 1183.21 |
| 2012-07-31 | 1163.81 |
| 2012-08-01 | 1150.26 |
| 2012-08-02 | 1159.92 |
| 2012-08-03 | 1193.62 |
| 2012-08-06 | 1194.70 |
| 2012-08-07 | 1213.67 |
| 2012-08-08 | 1218.08 |
| 2012-08-09 | 1225.23 |
| 2012-08-10 | 1224.91 |
| 2012-08-13 | 1223.17 |
| 2012-08-14 | 1221.78 |
| 2012-08-15 | 1224.31 |
| 2012-08-16 | 1248.68 |
| 2012-08-17 | 1262.56 |
| 2012-08-20 | 1253.26 |
| 2012-08-21 | 1246.64 |
| 2012-08-22 | 1253.76 |
| 2012-08-23 | 1252.16 |
| 2012-08-24 | 1270.40 |
| 2012-08-27 | 1264.99 |
| 2012-08-28 | 1265.23 |
| 2012-08-29 | 1268.94 |
| 2012-08-30 | 1250.47 |
| 2012-08-31 | 1265.05 |
| 2012-09-03 | . |
| 2012-09-04 | 1269.43 |
| 2012-09-05 | 1259.84 |
| 2012-09-06 | 1288.89 |
| 2012-09-07 | 1301.38 |
| 2012-09-10 | 1304.29 |
| 2012-09-11 | 1308.06 |
| 2012-09-12 | 1336.21 |
| 2012-09-13 | 1353.10 |
| 2012-09-14 | 1374.63 |
| 2012-09-17 | 1350.70 |
| 2012-09-18 | 1345.58 |
| 2012-09-19 | 1366.56 |
| 2012-09-20 | 1365.78 |
| 2012-09-21 | 1384.17 |
| 2012-09-24 | 1378.39 |
| 2012-09-25 | 1347.86 |
| 2012-09-26 | 1326.08 |
| 2012-09-27 | 1352.31 |
| 2012-09-28 | 1337.91 |
| 2012-10-01 | 1337.71 |
| 2012-10-02 | 1343.57 |
| 2012-10-03 | 1361.22 |
| 2012-10-04 | 1373.80 |
| 2012-10-05 | 1382.92 |
| 2012-10-08 | 1363.53 |
| 2012-10-09 | 1326.82 |
| 2012-10-10 | 1325.57 |
| 2012-10-11 | 1322.47 |
| 2012-10-12 | 1318.55 |
| 2012-10-15 | 1338.88 |
| 2012-10-16 | 1360.20 |
| 2012-10-17 | 1380.15 |
| 2012-10-18 | 1382.73 |
| 2012-10-19 | 1364.17 |
| 2012-10-22 | 1362.67 |
| 2012-10-23 | 1354.02 |
| 2012-10-24 | 1371.56 |
| 2012-10-25 | 1339.69 |
| 2012-10-26 | 1333.24 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1367.24 |
| 2012-11-01 | 1401.07 |
| 2012-11-02 | 1381.55 |
| 2012-11-05 | 1401.24 |
| 2012-11-06 | 1407.84 |
| 2012-11-07 | 1388.69 |
| 2012-11-08 | 1361.17 |
| 2012-11-09 | 1357.15 |
| 2012-11-12 | 1368.65 |
| 2012-11-13 | 1380.63 |
| 2012-11-14 | 1350.74 |
| 2012-11-15 | 1336.68 |
| 2012-11-16 | 1357.02 |
| 2012-11-19 | 1396.44 |
| 2012-11-20 | 1419.57 |
| 2012-11-21 | 1426.20 |
| 2012-11-22 | . |
| 2012-11-23 | 1443.58 |
| 2012-11-26 | 1439.41 |
| 2012-11-27 | 1436.17 |
| 2012-11-28 | 1439.52 |
| 2012-11-29 | 1453.49 |
| 2012-11-30 | 1455.60 |
| 2012-12-03 | 1446.71 |
| 2012-12-04 | 1451.04 |
| 2012-12-05 | 1429.94 |
| 2012-12-06 | 1430.69 |
| 2012-12-07 | 1426.09 |
| 2012-12-10 | 1435.72 |
| 2012-12-11 | 1437.83 |
| 2012-12-12 | 1437.60 |
| 2012-12-13 | 1433.31 |
| 2012-12-14 | 1435.92 |
| 2012-12-17 | 1465.85 |
| 2012-12-18 | 1483.71 |
| 2012-12-19 | 1476.43 |
| 2012-12-20 | 1489.76 |
| 2012-12-21 | 1472.45 |
| 2012-12-24 | 1475.14 |
| 2012-12-25 | . |
| 2012-12-26 | 1463.61 |
| 2012-12-27 | 1462.09 |
| 2012-12-28 | 1450.65 |
| 2012-12-31 | 1481.78 |
| 2013-01-01 | . |
| 2013-01-02 | 1530.06 |
| 2013-01-03 | 1524.56 |
| 2013-01-04 | 1539.45 |
| 2013-01-07 | 1530.76 |
| 2013-01-08 | 1540.92 |
| 2013-01-09 | 1551.23 |
| 2013-01-10 | 1553.10 |
| 2013-01-11 | 1554.55 |
| 2013-01-14 | 1545.33 |
| 2013-01-15 | 1549.14 |
| 2013-01-16 | 1542.33 |
| 2013-01-17 | 1566.35 |
| 2013-01-18 | 1579.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1588.99 |
| 2013-01-23 | 1588.80 |
| 2013-01-24 | 1596.79 |
| 2013-01-25 | 1609.46 |
| 2013-01-28 | 1596.86 |
| 2013-01-29 | 1610.64 |
| 2013-01-30 | 1586.12 |
| 2013-01-31 | 1589.54 |
| 2013-02-01 | 1602.32 |
| 2013-02-04 | 1586.75 |
| 2013-02-05 | 1596.55 |
| 2013-02-06 | 1597.44 |
| 2013-02-07 | 1585.30 |
| 2013-02-08 | 1594.05 |
| 2013-02-11 | 1595.72 |
| 2013-02-12 | 1617.47 |
| 2013-02-13 | 1631.29 |
| 2013-02-14 | 1621.55 |
| 2013-02-15 | 1634.34 |
| 2013-02-18 | . |
| 2013-02-19 | 1631.03 |
| 2013-02-20 | 1570.78 |
| 2013-02-21 | 1552.59 |
| 2013-02-22 | 1577.45 |
| 2013-02-25 | 1525.40 |
| 2013-02-26 | 1552.37 |
| 2013-02-27 | 1583.33 |
| 2013-02-28 | 1582.62 |
| 2013-03-01 | 1590.69 |
| 2013-03-04 | 1607.87 |
| 2013-03-05 | 1631.46 |
| 2013-03-06 | 1628.75 |
| 2013-03-07 | 1634.54 |
| 2013-03-08 | 1651.13 |
| 2013-03-11 | 1651.55 |
| 2013-03-12 | 1639.05 |
| 2013-03-13 | 1653.69 |
| 2013-03-14 | 1668.46 |
| 2013-03-15 | 1662.55 |
| 2013-03-18 | 1662.52 |
| 2013-03-19 | 1659.58 |
| 2013-03-20 | 1688.66 |
| 2013-03-21 | 1659.70 |
| 2013-03-22 | 1656.54 |
| 2013-03-25 | 1644.59 |
| 2013-03-26 | 1648.61 |
| 2013-03-27 | 1641.31 |
| 2013-03-28 | 1644.02 |
| 2013-03-29 | . |
| 2013-04-01 | 1616.69 |
| 2013-04-02 | 1600.02 |
| 2013-04-03 | 1564.73 |
| 2013-04-04 | 1573.78 |
| 2013-04-05 | 1586.82 |
| 2013-04-08 | 1601.47 |
| 2013-04-09 | 1600.12 |
| 2013-04-10 | 1614.38 |
| 2013-04-11 | 1627.65 |
| 2013-04-12 | 1615.99 |
| 2013-04-15 | 1539.60 |
| 2013-04-16 | 1587.33 |
| 2013-04-17 | 1561.31 |
| 2013-04-18 | 1558.91 |
| 2013-04-19 | 1585.89 |
| 2013-04-22 | 1594.82 |
| 2013-04-23 | 1616.94 |
| 2013-04-24 | 1638.15 |
| 2013-04-25 | 1648.60 |
| 2013-04-26 | 1637.63 |
| 2013-04-29 | 1645.35 |
| 2013-04-30 | 1646.83 |
| 2013-05-01 | 1621.46 |
| 2013-05-02 | 1664.96 |
| 2013-05-03 | 1712.38 |
| 2013-05-06 | 1719.44 |
| 2013-05-07 | 1732.49 |
| 2013-05-08 | 1738.42 |
| 2013-05-09 | 1728.64 |
| 2013-05-10 | 1739.54 |
| 2013-05-13 | 1735.63 |
| 2013-05-14 | 1775.06 |
| 2013-05-15 | 1794.86 |
| 2013-05-16 | 1776.76 |
| 2013-05-17 | 1801.63 |
| 2013-05-20 | 1792.32 |
| 2013-05-21 | 1791.52 |
| 2013-05-22 | 1763.30 |
| 2013-05-23 | 1763.04 |
| 2013-05-24 | 1765.42 |
| 2013-05-27 | . |
| 2013-05-28 | 1787.67 |
| 2013-05-29 | 1760.90 |
| 2013-05-30 | 1771.67 |
| 2013-05-31 | 1752.43 |
| 2013-06-03 | 1738.66 |
| 2013-06-04 | 1703.15 |
| 2013-06-05 | 1667.00 |
| 2013-06-06 | 1690.89 |
| 2013-06-07 | 1704.26 |
| 2013-06-10 | 1707.33 |
| 2013-06-11 | 1679.59 |
| 2013-06-12 | 1670.05 |
| 2013-06-13 | 1718.47 |
| 2013-06-14 | 1706.83 |
| 2013-06-17 | 1726.25 |
| 2013-06-18 | 1740.49 |
| 2013-06-19 | 1709.43 |
| 2013-06-20 | 1644.54 |
| 2013-06-21 | 1618.14 |
| 2013-06-24 | 1591.32 |
| 2013-06-25 | 1618.71 |
| 2013-06-26 | 1628.72 |
| 2013-06-27 | 1661.00 |
| 2013-06-28 | 1632.51 |
| 2013-07-01 | 1659.88 |
| 2013-07-02 | 1651.07 |
| 2013-07-03 | 1654.21 |
| 2013-07-04 | . |
| 2013-07-05 | 1667.43 |
| 2013-07-08 | 1663.54 |
| 2013-07-09 | 1698.04 |
| 2013-07-10 | 1701.83 |
| 2013-07-11 | 1744.56 |
| 2013-07-12 | 1752.56 |
| 2013-07-15 | 1740.17 |
| 2013-07-16 | 1723.95 |
| 2013-07-17 | 1728.67 |
| 2013-07-18 | 1716.23 |
| 2013-07-19 | 1732.79 |
| 2013-07-22 | 1732.79 |
| 2013-07-23 | 1732.38 |
| 2013-07-24 | 1713.32 |
| 2013-07-25 | 1704.47 |
| 2013-07-26 | 1701.96 |
| 2013-07-29 | 1689.43 |
| 2013-07-30 | 1702.24 |
| 2013-07-31 | 1704.09 |
| 2013-08-01 | 1741.40 |
| 2013-08-02 | 1755.61 |
| 2013-08-05 | 1745.12 |
| 2013-08-06 | 1710.49 |
| 2013-08-07 | 1690.68 |
| 2013-08-08 | 1705.29 |
| 2013-08-09 | 1698.93 |
| 2013-08-12 | 1703.72 |
| 2013-08-13 | 1683.09 |
| 2013-08-14 | 1665.49 |
| 2013-08-15 | 1647.37 |
| 2013-08-16 | 1649.09 |
| 2013-08-19 | 1629.58 |
| 2013-08-20 | 1663.58 |
| 2013-08-21 | 1658.17 |
| 2013-08-22 | 1680.18 |
| 2013-08-23 | 1666.25 |
| 2013-08-26 | 1666.63 |
| 2013-08-27 | 1629.39 |
| 2013-08-28 | 1632.87 |
| 2013-08-29 | 1650.79 |
| 2013-08-30 | 1632.86 |
| 2013-09-02 | . |
| 2013-09-03 | 1634.75 |
| 2013-09-04 | 1643.97 |
| 2013-09-05 | 1656.15 |
| 2013-09-06 | 1664.57 |
| 2013-09-09 | 1707.07 |
| 2013-09-10 | 1726.46 |
| 2013-09-11 | 1731.78 |
| 2013-09-12 | 1720.62 |
| 2013-09-13 | 1726.53 |
| 2013-09-16 | 1738.04 |
| 2013-09-17 | 1743.64 |
| 2013-09-18 | 1787.06 |
| 2013-09-19 | 1781.20 |
| 2013-09-20 | 1762.41 |
| 2013-09-23 | 1749.60 |
| 2013-09-24 | 1757.12 |
| 2013-09-25 | 1753.83 |
| 2013-09-26 | 1762.27 |
| 2013-09-27 | 1753.30 |
| 2013-09-30 | 1760.45 |
| 2013-10-01 | 1783.96 |
| 2013-10-02 | 1777.26 |
| 2013-10-03 | 1754.33 |
| 2013-10-04 | 1765.96 |
| 2013-10-07 | 1740.07 |
| 2013-10-08 | 1698.63 |
| 2013-10-09 | 1691.86 |
| 2013-10-10 | 1732.30 |
| 2013-10-11 | 1756.98 |
| 2013-10-14 | 1753.93 |
| 2013-10-15 | 1730.10 |
| 2013-10-16 | 1731.07 |
| 2013-10-17 | 1754.55 |
| 2013-10-18 | 1771.98 |
| 2013-10-21 | 1772.77 |
| 2013-10-22 | 1808.24 |
| 2013-10-23 | 1793.08 |
| 2013-10-24 | 1827.46 |
| 2013-10-25 | 1857.81 |
| 2013-10-28 | 1850.29 |
| 2013-10-29 | 1859.57 |
| 2013-10-30 | 1835.31 |
| 2013-10-31 | 1825.33 |
| 2013-11-01 | 1819.93 |
| 2013-11-04 | 1847.05 |
| 2013-11-05 | 1828.95 |
| 2013-11-06 | 1831.27 |
| 2013-11-07 | 1799.83 |
| 2013-11-08 | 1821.35 |
| 2013-11-11 | 1819.59 |
| 2013-11-12 | 1817.97 |
| 2013-11-13 | 1837.91 |
| 2013-11-14 | 1857.30 |
| 2013-11-15 | 1865.27 |
| 2013-11-18 | 1844.52 |
| 2013-11-19 | 1841.64 |
| 2013-11-20 | 1836.97 |
| 2013-11-21 | 1864.81 |
| 2013-11-22 | 1863.28 |
| 2013-11-25 | 1859.73 |
| 2013-11-26 | 1875.47 |
| 2013-11-27 | 1880.89 |
| 2013-11-28 | . |
| 2013-11-29 | 1873.47 |
| 2013-12-02 | 1855.06 |
| 2013-12-03 | 1838.36 |
| 2013-12-04 | 1829.60 |
| 2013-12-05 | 1824.91 |
| 2013-12-06 | 1851.84 |
| 2013-12-09 | 1859.12 |
| 2013-12-10 | 1848.71 |
| 2013-12-11 | 1818.69 |
| 2013-12-12 | 1826.04 |
| 2013-12-13 | 1838.53 |
| 2013-12-16 | 1847.08 |
| 2013-12-17 | 1839.39 |
| 2013-12-18 | 1881.45 |
| 2013-12-19 | 1867.18 |
| 2013-12-20 | 1891.79 |
| 2013-12-23 | 1913.58 |
| 2013-12-24 | 1924.76 |
| 2013-12-25 | . |
| 2013-12-26 | 1926.52 |
| 2013-12-27 | 1926.21 |
| 2013-12-30 | 1934.22 |
| 2013-12-31 | 1937.82 |
| 2014-01-01 | . |
| 2014-01-02 | 1918.78 |
| 2014-01-03 | 1930.34 |
| 2014-01-06 | 1909.83 |
| 2014-01-07 | 1929.16 |
| 2014-01-08 | 1939.11 |
| 2014-01-09 | 1960.09 |
| 2014-01-10 | 1989.08 |
| 2014-01-13 | 1958.30 |
| 2014-01-14 | 1986.19 |
| 2014-01-15 | 1992.89 |
| 2014-01-16 | 1986.02 |
| 2014-01-17 | 1968.58 |
| 2014-01-20 | . |
| 2014-01-21 | 1982.12 |
| 2014-01-22 | 1993.01 |
| 2014-01-23 | 1987.47 |
| 2014-01-24 | 1929.74 |
| 2014-01-27 | 1914.03 |
| 2014-01-28 | 1945.94 |
| 2014-01-29 | 1929.82 |
| 2014-01-30 | 1917.39 |
| 2014-01-31 | 1921.08 |
| 2014-02-03 | 1849.56 |
| 2014-02-04 | 1873.08 |
| 2014-02-05 | 1867.51 |
| 2014-02-06 | 1923.57 |
| 2014-02-07 | 1943.85 |
| 2014-02-10 | 1936.07 |
| 2014-02-11 | 1955.33 |
| 2014-02-12 | 1989.28 |
| 2014-02-13 | 2013.50 |
| 2014-02-14 | 2029.14 |
| 2014-02-17 | . |
| 2014-02-18 | 2032.05 |
| 2014-02-19 | 2014.97 |
| 2014-02-20 | 2029.79 |
| 2014-02-21 | 2027.40 |
| 2014-02-24 | 2025.43 |
| 2014-02-25 | 2030.37 |
| 2014-02-26 | 2069.56 |
| 2014-02-27 | 2082.29 |
| 2014-02-28 | 2081.16 |
| 2014-03-03 | 2063.16 |
| 2014-03-04 | 2097.05 |
| 2014-03-05 | 2091.56 |
| 2014-03-06 | 2094.29 |
| 2014-03-07 | 2101.74 |
| 2014-03-10 | 2084.41 |
| 2014-03-11 | 2067.44 |
| 2014-03-12 | 2062.67 |
| 2014-03-13 | 2025.93 |
| 2014-03-14 | 2040.72 |
| 2014-03-17 | 2059.83 |
| 2014-03-18 | 2079.43 |
| 2014-03-19 | 2064.50 |
| 2014-03-20 | 2048.52 |
| 2014-03-21 | 2029.96 |
| 2014-03-24 | 2013.01 |
| 2014-03-25 | 2030.64 |
| 2014-03-26 | 1991.60 |
| 2014-03-27 | 1984.97 |
| 2014-03-28 | 2008.59 |
| 2014-03-31 | 2034.74 |
| 2014-04-01 | 2051.09 |
| 2014-04-02 | 2061.25 |
| 2014-04-03 | 2052.32 |
| 2014-04-04 | 2031.29 |
| 2014-04-07 | 1977.29 |
| 2014-04-08 | 1984.78 |
| 2014-04-09 | 2017.12 |
| 2014-04-10 | 1977.28 |
| 2014-04-11 | 1955.68 |
| 2014-04-14 | 1960.98 |
| 2014-04-15 | 1964.89 |
| 2014-04-16 | 1992.84 |
| 2014-04-17 | 2007.83 |
| 2014-04-18 | . |
| 2014-04-21 | 2018.25 |
| 2014-04-22 | 2038.07 |
| 2014-04-23 | 2019.62 |
| 2014-04-24 | 2021.85 |
| 2014-04-25 | 1983.08 |
| 2014-04-28 | 1961.67 |
| 2014-04-29 | 1976.81 |
| 2014-04-30 | 1978.45 |
| 2014-05-01 | 1974.67 |
| 2014-05-02 | 1994.89 |
| 2014-05-05 | 1981.61 |
| 2014-05-06 | 1949.05 |
| 2014-05-07 | 1946.59 |
| 2014-05-08 | 1927.49 |
| 2014-05-09 | 1935.51 |
| 2014-05-12 | 1977.40 |
| 2014-05-13 | 1959.44 |
| 2014-05-14 | 1935.07 |
| 2014-05-15 | 1916.78 |
| 2014-05-16 | 1936.47 |
| 2014-05-19 | 1948.57 |
| 2014-05-20 | 1925.71 |
| 2014-05-21 | 1935.62 |
| 2014-05-22 | 1948.98 |
| 2014-05-23 | 1979.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1986.93 |
| 2014-05-28 | 1976.48 |
| 2014-05-29 | 1975.14 |
| 2014-05-30 | 1971.51 |
| 2014-06-02 | 1973.83 |
| 2014-06-03 | 1968.43 |
| 2014-06-04 | 1975.56 |
| 2014-06-05 | 2000.37 |
| 2014-06-06 | 2024.51 |
| 2014-06-09 | 2036.44 |
| 2014-06-10 | 2042.40 |
| 2014-06-11 | 2022.43 |
| 2014-06-12 | 2011.76 |
| 2014-06-13 | 2015.48 |
| 2014-06-16 | 2016.07 |
| 2014-06-17 | 2019.11 |
| 2014-06-18 | 2033.41 |
| 2014-06-19 | 2038.93 |
| 2014-06-20 | 2032.34 |
| 2014-06-23 | 2030.54 |
| 2014-06-24 | 2020.54 |
| 2014-06-25 | 2027.30 |
| 2014-06-26 | 2020.79 |
| 2014-06-27 | 2037.99 |
| 2014-06-30 | 2040.46 |
| 2014-07-01 | 2036.23 |
| 2014-07-02 | 2017.69 |
| 2014-07-03 | 2032.48 |
| 2014-07-04 | . |
| 2014-07-07 | 2002.54 |
| 2014-07-08 | 1987.91 |
| 2014-07-09 | 1989.18 |
| 2014-07-10 | 1965.76 |
| 2014-07-11 | 1963.86 |
| 2014-07-14 | 1964.79 |
| 2014-07-15 | 1955.06 |
| 2014-07-16 | 1957.40 |
| 2014-07-17 | 1940.84 |
| 2014-07-18 | 1964.08 |
| 2014-07-21 | 1956.71 |
| 2014-07-22 | 1987.04 |
| 2014-07-23 | 1996.59 |
| 2014-07-24 | 1979.90 |
| 2014-07-25 | 1973.30 |
| 2014-07-28 | 1945.84 |
| 2014-07-29 | 1949.20 |
| 2014-07-30 | 1943.66 |
| 2014-07-31 | 1901.50 |
| 2014-08-01 | 1909.35 |
| 2014-08-04 | 1933.14 |
| 2014-08-05 | 1922.71 |
| 2014-08-06 | 1932.35 |
| 2014-08-07 | 1921.44 |
| 2014-08-08 | 1954.66 |
| 2014-08-11 | 1961.27 |
| 2014-08-12 | 1953.66 |
| 2014-08-13 | 1966.79 |
| 2014-08-14 | 1980.37 |
| 2014-08-15 | 1980.40 |
| 2014-08-18 | 2010.84 |
| 2014-08-19 | 2027.79 |
| 2014-08-20 | 2027.57 |
| 2014-08-21 | 2034.96 |
| 2014-08-22 | 2030.38 |
| 2014-08-25 | 2032.94 |
| 2014-08-26 | 2042.05 |
| 2014-08-27 | 2043.22 |
| 2014-08-28 | 2040.01 |
| 2014-08-29 | 2044.68 |
| 2014-09-01 | . |
| 2014-09-02 | 2046.16 |
| 2014-09-03 | 2036.03 |
| 2014-09-04 | 2042.63 |
| 2014-09-05 | 2046.69 |
| 2014-09-08 | 2048.84 |
| 2014-09-09 | 2030.70 |
| 2014-09-10 | 2029.18 |
| 2014-09-11 | 2039.77 |
| 2014-09-12 | 2015.70 |
| 2014-09-15 | 2005.20 |
| 2014-09-16 | 2016.62 |
| 2014-09-17 | 2027.42 |
| 2014-09-18 | 2027.19 |
| 2014-09-19 | 2014.38 |
| 2014-09-22 | 1991.88 |
| 2014-09-23 | 1986.18 |
| 2014-09-24 | 2002.06 |
| 2014-09-25 | 1977.16 |
| 2014-09-26 | 1987.62 |
| 2014-09-29 | 1980.41 |
| 2014-09-30 | 1962.46 |
| 2014-10-01 | 1936.04 |
| 2014-10-02 | 1942.55 |
| 2014-10-03 | 1947.04 |
| 2014-10-06 | 1935.45 |
| 2014-10-07 | 1904.65 |
| 2014-10-08 | 1933.16 |
| 2014-10-09 | 1887.54 |
| 2014-10-10 | 1853.86 |
| 2014-10-13 | 1809.05 |
| 2014-10-14 | 1822.23 |
| 2014-10-15 | 1843.67 |
| 2014-10-16 | 1872.62 |
| 2014-10-17 | 1907.28 |
| 2014-10-20 | 1937.19 |
| 2014-10-21 | 1981.81 |
| 2014-10-22 | 1964.29 |
| 2014-10-23 | 1993.84 |
| 2014-10-24 | 2007.55 |
| 2014-10-27 | 1988.73 |
| 2014-10-28 | 1999.69 |
| 2014-10-29 | 1987.06 |
| 2014-10-30 | 1997.01 |
| 2014-10-31 | 2028.61 |
| 2014-11-03 | 2028.79 |
| 2014-11-04 | 2009.96 |
| 2014-11-05 | 2026.03 |
| 2014-11-06 | 2053.63 |
| 2014-11-07 | 2067.05 |
| 2014-11-10 | 2067.32 |
| 2014-11-11 | 2075.29 |
| 2014-11-12 | 2077.20 |
| 2014-11-13 | 2065.93 |
| 2014-11-14 | 2072.14 |
| 2014-11-17 | 2060.52 |
| 2014-11-18 | 2082.47 |
| 2014-11-19 | 2077.48 |
| 2014-11-20 | 2103.23 |
| 2014-11-21 | 2116.77 |
| 2014-11-24 | 2130.28 |
| 2014-11-25 | 2114.00 |
| 2014-11-26 | 2103.07 |
| 2014-11-27 | . |
| 2014-11-28 | 2080.04 |
| 2014-12-01 | 2051.40 |
| 2014-12-02 | 2075.64 |
| 2014-12-03 | 2106.30 |
| 2014-12-04 | 2110.08 |
| 2014-12-05 | 2105.86 |
| 2014-12-08 | 2083.72 |
| 2014-12-09 | 2104.46 |
| 2014-12-10 | 2048.09 |
| 2014-12-11 | 2066.22 |
| 2014-12-12 | 2018.81 |
| 2014-12-15 | 2004.11 |
| 2014-12-16 | 2004.68 |
| 2014-12-17 | 2063.57 |
| 2014-12-18 | 2100.59 |
| 2014-12-19 | 2113.39 |
| 2014-12-22 | 2109.26 |
| 2014-12-23 | 2117.91 |
| 2014-12-24 | 2120.97 |
| 2014-12-25 | . |
| 2014-12-26 | 2128.34 |
| 2014-12-29 | 2144.18 |
| 2014-12-30 | 2134.26 |
| 2014-12-31 | 2122.09 |
| 2015-01-01 | . |
| 2015-01-02 | 2118.86 |
| 2015-01-05 | 2079.54 |
| 2015-01-06 | 2062.49 |
| 2015-01-07 | 2089.09 |
| 2015-01-08 | 2153.84 |
| 2015-01-09 | 2153.55 |
| 2015-01-12 | 2146.35 |
| 2015-01-13 | 2130.04 |
| 2015-01-14 | 2121.33 |
| 2015-01-15 | 2085.44 |
| 2015-01-16 | 2117.48 |
| 2015-01-19 | . |
| 2015-01-20 | 2105.47 |
| 2015-01-21 | 2116.74 |
| 2015-01-22 | 2146.25 |
| 2015-01-23 | 2138.24 |
| 2015-01-26 | 2167.34 |
| 2015-01-27 | 2160.61 |
| 2015-01-28 | 2138.07 |
| 2015-01-29 | 2161.96 |
| 2015-01-30 | 2133.85 |
| 2015-02-02 | 2164.00 |
| 2015-02-03 | 2199.07 |
| 2015-02-04 | 2188.42 |
| 2015-02-05 | 2193.05 |
| 2015-02-06 | 2201.54 |
| 2015-02-09 | 2197.15 |
| 2015-02-10 | 2241.88 |
| 2015-02-11 | 2237.98 |
| 2015-02-12 | 2272.86 |
| 2015-02-13 | 2292.23 |
| 2015-02-16 | . |
| 2015-02-17 | 2301.87 |
| 2015-02-18 | 2308.41 |
| 2015-02-19 | 2308.01 |
| 2015-02-20 | 2313.46 |
| 2015-02-23 | 2308.96 |
| 2015-02-24 | 2320.10 |
| 2015-02-25 | 2308.56 |
| 2015-02-26 | 2304.98 |
| 2015-02-27 | 2294.53 |
| 2015-03-02 | 2328.57 |
| 2015-03-03 | 2310.71 |
| 2015-03-04 | 2307.73 |
| 2015-03-05 | 2320.73 |
| 2015-03-06 | 2291.31 |
| 2015-03-09 | 2294.84 |
| 2015-03-10 | 2261.80 |
| 2015-03-11 | 2280.85 |
| 2015-03-12 | 2311.85 |
| 2015-03-13 | 2288.76 |
| 2015-03-16 | 2297.81 |
| 2015-03-17 | 2290.57 |
| 2015-03-18 | 2308.28 |
| 2015-03-19 | 2299.93 |
| 2015-03-20 | 2331.36 |
| 2015-03-23 | 2326.52 |
| 2015-03-24 | 2330.35 |
| 2015-03-25 | 2296.98 |
| 2015-03-26 | 2294.64 |
| 2015-03-27 | 2307.79 |
| 2015-03-30 | 2346.19 |
| 2015-03-31 | 2339.81 |
| 2015-04-01 | 2324.32 |
| 2015-04-02 | 2330.46 |
| 2015-04-03 | . |
| 2015-04-06 | 2341.08 |
#2015-04-07| 2319.90
#2015-04-08| 2333.12
#2015-04-09| 2331.32
#2015-04-10| 2341.08
#2015-04-13| 2337.47
#2015-04-14| 2345.30
#2015-04-15| 2363.17
#2015-04-16| 2330.41
#2015-04-17| 2306.16
#2015-04-20| 2316.59
#2015-04-21| 2321.13
#2015-04-22| 2323.48
#2015-04-23| 2322.79
#2015-04-24| 2335.08
#2015-04-27| 2319.47
#2015-04-28| 2321.80
#2015-04-29| 2311.05
#2015-04-30| 2289.28
#2015-05-01| 2327.24
#2015-05-04| 2328.50
#2015-05-05| 2297.31
#2015-05-06| 2303.30
#2015-05-07| 2325.87
#2015-05-08| 2359.61
#2015-05-11| 2358.68
#2015-05-12| 2346.08
#2015-05-13| 2363.45
#2015-05-14| 2395.42
#2015-05-15| 2390.06
#2015-05-18| 2399.31
#2015-05-19| 2410.57
#2015-05-20| 2397.78
#2015-05-21| 2403.93
#2015-05-22| 2389.06
#2015-05-25| .
#2015-05-26| 2379.17
#2015-05-27| 2397.16
#2015-05-28| 2394.85
#2015-05-29| 2371.43
#2015-06-01| 2377.03
#2015-06-02| 2383.81
#2015-06-03| 2388.80
#2015-06-04| 2356.48
#2015-06-05| 2362.96
#2015-06-08| 2341.96
#2015-06-09| 2338.58
#2015-06-10| 2373.42
#2015-06-11| 2379.05
#2015-06-12| 2361.96
#2015-06-15| 2345.31
#2015-06-16| 2351.95
#2015-06-17| 2348.97
#2015-06-18| 2374.74
#2015-06-19| 2374.44
#2015-06-22| 2390.45
#2015-06-23| 2385.97
#2015-06-24| 2360.24
#2015-06-25| 2357.50
#2015-06-26| 2356.97
#2015-06-29| 2299.74
#2015-06-30| 2304.82
#2015-07-01| 2331.07
#2015-07-02| 2319.48
#2015-07-03| .
#2015-07-06| 2314.58
#2015-07-07| 2324.46
#2015-07-08| 2287.92
#2015-07-09| 2291.14
#2015-07-10| 2332.57
#2015-07-13| 2354.76
#2015-07-14| 2358.05
#2015-07-15| 2332.29
#2015-07-16| 2316.03
#2015-07-17| 2323.85
#2015-07-20| 2347.10
#2015-07-21| 2334.24
#2015-07-22| 2358.37
#2015-07-23| 2356.06
#2015-07-24| 2327.61
#2015-07-27| 2297.09
#2015-07-28| 2344.58
#2015-07-29| 2384.00
#2015-07-30| 2396.00
#2015-07-31| 2404.41
#2015-08-03| 2390.93
#2015-08-04| 2418.42
#2015-08-05| 2419.65
#2015-08-06| 2397.44
#2015-08-07| 2396.28
#2015-08-10| 2442.77
#2015-08-11| 2432.96
#2015-08-12| 2442.11
#2015-08-13| 2446.26
#2015-08-14| 2473.07
#2015-08-17| 2497.98
#2015-08-18| 2508.14
#2015-08-19| 2481.35
#2015-08-20| 2409.79
#2015-08-21| 2356.46
#2015-08-24| 2262.48
#2015-08-25| 2222.94
#2015-08-26| 2273.57
#2015-08-27| 2334.19
#2015-08-28| 2342.45
#2015-08-31| 2342.94
#2015-09-01| 2283.09
#2015-09-02| 2337.54
#2015-09-03| 2358.39
#2015-09-04| 2331.64
#2015-09-07| .
#2015-09-08| 2392.23
#2015-09-09| 2377.45
#2015-09-10| 2370.10
#2015-09-11| 2383.81
#2015-09-14| 2377.95
#2015-09-15| 2395.13
#2015-09-16| 2410.26
#2015-09-17| 2411.56
#2015-09-18| 2356.82
#2015-09-21| 2357.23
#2015-09-22| 2301.12
#2015-09-23| 2266.88
#2015-09-24| 2237.42
#2015-09-25| 2234.05
#2015-09-28| 2156.95
#2015-09-29| 2117.03
#2015-09-30| 2168.02
#2015-10-01| 2204.69
#2015-10-02| 2244.58
#2015-10-05| 2291.55
#2015-10-06| 2264.38
#2015-10-07| 2303.81
#2015-10-08| 2350.42
#2015-10-09| 2346.46
#2015-10-12| 2335.03
#2015-10-13| 2300.45
#2015-10-14| 2269.33
#2015-10-15| 2285.12
#2015-10-16| 2300.49
#2015-10-19| 2300.58
#2015-10-20| 2296.85
#2015-10-21| 2285.29
#2015-10-22| 2354.06
#2015-10-23| 2363.71
#2015-10-26| 2347.22
#2015-10-27| 2312.40
#2015-10-28| 2378.81
#2015-10-29| 2380.40
#2015-10-30| 2413.07
#2015-11-02| 2440.05
#2015-11-03| 2405.89
#2015-11-04| 2420.62
#2015-11-05| 2446.23
#2015-11-06| 2438.92
#2015-11-09| 2414.43
#2015-11-10| 2420.71
#2015-11-11| 2437.28
#2015-11-12| 2386.84
#2015-11-13| 2388.87
#2015-11-16| 2432.09
#2015-11-17| 2434.58
#2015-11-18| 2482.59
#2015-11-19| 2484.41
#2015-11-20| 2489.65
#2015-11-23| 2496.71
#2015-11-24| 2504.32
#2015-11-25| 2510.66
#2015-11-26| .
#2015-11-27| 2516.42
#2015-11-30| 2496.48
#2015-12-01| 2517.28
#2015-12-02| 2494.28
#2015-12-03| 2437.76
#2015-12-04| 2470.54
#2015-12-07| 2443.33
#2015-12-08| 2435.21
#2015-12-09| 2391.16
#2015-12-10| 2398.03
#2015-12-11| 2368.44
#2015-12-14| 2362.15
#2015-12-15| 2375.60
#2015-12-16| 2413.66
#2015-12-17| 2362.83
#2015-12-18| 2324.33
#2015-12-21| 2344.87
#2015-12-22| 2364.71
#2015-12-23| 2401.08
#2015-12-24| 2401.77
#2015-12-25| .
#2015-12-28| 2391.46
#2015-12-29| 2399.28
#2015-12-30| 2381.22
#2015-12-31| 2362.54
#2016-01-01| .
#2016-01-04| 2326.79
#2016-01-05| 2320.16
#2016-01-06| 2270.49
#2016-01-07| 2202.82
#2016-01-08| 2169.89
#2016-01-11| 2152.13
#2016-01-12| 2171.54
#2016-01-13| 2097.20
#2016-01-14| 2122.13
#2016-01-15| 2093.80
#2016-01-18| .
#2016-01-19| 2071.15
#2016-01-20| 2067.58
#2016-01-21| 2075.63
#2016-01-22| 2133.00
#2016-01-25| 2071.57
#2016-01-26| 2114.36
#2016-01-27| 2100.57
#2016-01-28| 2091.10
#2016-01-29| 2183.76
#2016-02-01| 2167.47
#2016-02-02| 2117.02
#2016-02-03| 2139.93
#2016-02-04| 2178.95
#2016-02-05| 2136.72
#2016-02-08| 2070.74
#2016-02-09| 2108.47
#2016-02-10| 2126.99
#2016-02-11| 2089.32
#2016-02-12| 2142.44
#2016-02-15| .
#2016-02-16| 2187.16
#2016-02-17| 2231.02
#2016-02-18| 2214.31
#2016-02-19| 2217.39
#2016-02-22| 2252.96
#2016-02-23| 2247.47
#2016-02-24| 2287.32
#2016-02-25| 2315.20
#2016-02-26| 2338.31
#2016-02-29| 2324.10
#2016-03-01| 2387.76
#2016-03-02| 2383.26
#2016-03-03| 2389.86
#2016-03-04| 2402.52
#2016-03-07| 2415.66
#2016-03-08| 2384.10
#2016-03-09| 2391.36
#2016-03-10| 2394.54
#2016-03-11| 2431.46
#2016-03-14| 2430.25
#2016-03-15| 2423.87
#2016-03-16| 2453.19
#2016-03-17| 2487.35
#2016-03-18| 2505.01
#2016-03-21| 2504.63
#2016-03-22| 2523.09
#2016-03-23| 2505.27
#2016-03-24| 2508.44
#2016-03-25| .
#2016-03-28| 2522.61
#2016-03-29| 2558.67
#2016-03-30| 2554.43
#2016-03-31| 2566.19
#2016-04-01| 2593.92
#2016-04-04| 2572.59
#2016-04-05| 2567.93
#2016-04-06| 2623.25
#2016-04-07| 2602.85
#2016-04-08| 2631.50
#2016-04-11| 2618.67
#2016-04-12| 2631.59
#2016-04-13| 2666.94
#2016-04-14| 2656.81
#2016-04-15| 2670.38
#2016-04-18| 2682.18
#2016-04-19| 2682.76
#2016-04-20| 2693.95
#2016-04-21| 2682.42
#2016-04-22| 2700.11
#2016-04-25| 2682.18
#2016-04-26| 2692.08
#2016-04-27| 2693.49
#2016-04-28| 2640.06
#2016-04-29| 2616.20
#2016-05-02| 2647.02
#2016-05-03| 2632.61
#2016-05-04| 2620.40
#2016-05-05| 2643.65
#2016-05-06| 2668.97
#2016-05-09| 2677.24
#2016-05-10| 2718.59
#2016-05-11| 2694.21
#2016-05-12| 2701.84
#2016-05-13| 2685.26
#2016-05-16| 2709.48
#2016-05-17| 2686.00
#2016-05-18| 2684.33
#2016-05-19| 2666.05
#2016-05-20| 2700.77
#2016-05-23| 2709.20
#2016-05-24| 2757.27
#2016-05-25| 2767.06
#2016-05-26| 2758.08
#2016-05-27| 2769.05
#2016-05-30| .
#2016-05-31| 2765.80
#2016-06-01| 2769.04
#2016-06-02| 2754.79
#2016-06-03| 2742.97
#2016-06-06| 2752.28
#2016-06-07| 2769.57
#2016-06-08| 2792.89
#2016-06-09| 2779.47
#2016-06-10| 2733.09
#2016-06-13| 2704.29
#2016-06-14| 2695.86
#2016-06-15| 2693.57
#2016-06-16| 2697.76
#2016-06-17| 2697.61
#2016-06-20| 2733.39
#2016-06-21| 2727.51
#2016-06-22| 2720.49
#2016-06-23| 2761.50
#2016-06-24| 2695.95
#2016-06-27| 2617.58
#2016-06-28| 2669.84
#2016-06-29| 2712.08
#2016-06-30| 2770.18
#2016-07-01| 2776.52
#2016-07-04| .
#2016-07-05| 2756.74
#2016-07-06| 2807.48
#2016-07-07| 2815.00
#2016-07-08| 2869.73
#2016-07-11| 2893.76
#2016-07-12| 2906.76
#2016-07-13| 2905.32
#2016-07-14| 2901.19
#2016-07-15| 2908.58
#2016-07-18| 2919.45
#2016-07-19| 2912.31
#2016-07-20| 2936.08
#2016-07-21| 2880.58
#2016-07-22| 2902.17
#2016-07-25| 2903.32
#2016-07-26| 2925.78
#2016-07-27| 2928.09
#2016-07-28| 2956.87
#2016-07-29| 2933.69
#2016-08-01| 2900.56
#2016-08-02| 2896.00
#2016-08-03| 2914.28
#2016-08-04| 2902.80
#2016-08-05| 2921.83
#2016-08-08| 2925.05
#2016-08-09| 2913.15
#2016-08-10| 2923.29
#2016-08-11| 2925.08
#2016-08-12| 2908.62
#2016-08-15| 2926.20
#2016-08-16| 2892.06
#2016-08-17| 2877.63
#2016-08-18| 2888.71
#2016-08-19| 2880.42
#2016-08-22| 2902.85
#2016-08-23| 2926.90
#2016-08-24| 2911.25
#2016-08-25| 2901.85
#2016-08-26| 2887.19
#2016-08-29| 2910.87
#2016-08-30| 2910.44
#2016-08-31| 2877.51
#2016-09-01| 2879.47
#2016-09-02| 2897.40
#2016-09-05| .
#2016-09-06| 2875.57
#2016-09-07| 2875.76
#2016-09-08| 2862.07
#2016-09-09| 2747.31
#2016-09-12| 2789.78
#2016-09-13| 2744.63
#2016-09-14| 2742.01
#2016-09-15| 2763.41
#2016-09-16| 2729.08
#2016-09-19| 2744.32
#2016-09-20| 2727.54
#2016-09-21| 2772.81
#2016-09-22| 2818.05
#2016-09-23| 2814.31
#2016-09-26| 2807.94
#2016-09-27| 2826.14
#2016-09-28| 2839.85
#2016-09-29| 2804.64
#2016-09-30| 2807.72
#2016-10-03| 2786.25
#2016-10-04| 2769.26
#2016-10-05| 2767.16
#2016-10-06| 2810.08
#2016-10-07| 2734.76
#2016-10-10| 2760.26
#2016-10-11| 2714.57
#2016-10-12| 2737.13
#2016-10-13| 2732.73
#2016-10-14| 2739.14
#2016-10-17| 2748.46
#2016-10-18| 2744.37
#2016-10-19| 2725.78
#2016-10-20| 2720.68
#2016-10-21| 2729.82
#2016-10-24| 2746.72
#2016-10-25| 2624.95
#2016-10-26| 2628.42
#2016-10-27| 2609.48
#2016-10-28| 2619.09
#2016-10-31| 2636.73
#2016-11-01| 2617.85
#2016-11-02| 2590.39
#2016-11-03| 2579.82
#2016-11-04| 2617.46
#2016-11-07| 2666.23
#2016-11-08| 2698.22
#2016-11-09| 2819.11
#2016-11-10| 2896.41
#2016-11-11| 2893.03
#2016-11-14| 2921.45
#2016-11-15| 2939.22
#2016-11-16| 2902.79
#2016-11-17| 2925.44
#2016-11-18| 2916.01
#2016-11-21| 2944.91
#2016-11-22| 2954.83
#2016-11-23| 2974.60
#2016-11-24| .
#2016-11-25| 3004.02
#2016-11-28| 2941.35
#2016-11-29| 2953.48
#2016-11-30| 2926.57
#2016-12-01| 2916.47
#2016-12-02| 2921.95
#2016-12-05| 2953.29
#2016-12-06| 2974.74
#2016-12-07| 3017.82
#2016-12-08| 3033.98
#2016-12-09| 3037.77
#2016-12-12| 2998.45
#2016-12-13| 2988.35
#2016-12-14| 2960.59
#2016-12-15| 2941.84
#2016-12-16| 2952.80
#2016-12-19| 2959.49
#2016-12-20| 2961.39
#2016-12-21| 2973.92
#2016-12-22| 2947.68
#2016-12-23| 2958.89
#2016-12-26| .
#2016-12-27| 2980.79
#2016-12-28| 2942.68
#2016-12-29| 2944.88
#2016-12-30| 2913.78
#2017-01-02| .
#2017-01-03| 2950.09
#2017-01-04| 2991.14
#2017-01-05| 2971.85
#2017-01-06| 2945.78
#2017-01-09| 2894.19
#2017-01-10| 2916.24
#2017-01-11| 2937.84
#2017-01-12| 2921.46
#2017-01-13| 2947.29
#2017-01-16| .
#2017-01-17| 2919.39
#2017-01-18| 2939.57
#2017-01-19| 2924.40
#2017-01-20| 2948.22
#2017-01-23| 2951.74
#2017-01-24| 3008.31
#2017-01-25| 3059.23
#2017-01-26| 3082.30
#2017-01-27| 3062.88
#2017-01-30| 3034.49
#2017-01-31| 3021.47
#2017-02-01| 3027.03
#2017-02-02| 3003.83
#2017-02-03| 3030.95
#2017-02-06| 3018.94
#2017-02-07| 3000.82
#2017-02-08| 3005.69
#2017-02-09| 3028.52
#2017-02-10| 3054.36
#2017-02-13| 3061.75
#2017-02-14| 3044.95
#2017-02-15| 3054.82
#2017-02-16| 3054.93
#2017-02-17| 3035.39
#2017-02-20| .
#2017-02-21| 3070.82
#2017-02-22| 3061.59
#2017-02-23| 3021.82
#2017-02-24| 3031.00
#2017-02-27| 3075.86
#2017-02-28| 3048.02
#2017-03-01| 3121.14
#2017-03-02| 3091.49
#2017-03-03| 3084.33
#2017-03-06| 3055.30
#2017-03-07| 3029.96
#2017-03-08| 3037.12
#2017-03-09| 3024.64
#2017-03-10| 3057.28
#2017-03-13| 3068.36
#2017-03-14| 3044.48
#2017-03-15| 3089.37
#2017-03-16| 3084.57
#2017-03-17| 3091.54
#2017-03-20| 3072.40
#2017-03-21| 3022.94
#2017-03-22| 3038.93
#2017-03-23| 3047.24
#2017-03-24| 3022.34
#2017-03-27| 3016.19
#2017-03-28| 3038.11
#2017-03-29| 3053.37
#2017-03-30| 3053.29
#2017-03-31| 3074.85
#2017-04-03| 3038.81
#2017-04-04| 3017.51
#2017-04-05| 2994.58
#2017-04-06| 3024.99
#2017-04-07| 3044.16
#2017-04-10| 3041.86
#2017-04-11| 3059.29
#2017-04-12| 3015.56
#2017-04-13| 2978.97
#2017-04-14| .
#2017-04-17| 3016.32
#2017-04-18| 3008.29
#2017-04-19| 3014.75
#2017-04-20| 3072.33
#2017-04-21| 3083.63
#2017-04-24| 3116.89
#2017-04-25| 3146.53
#2017-04-26| 3149.47
#2017-04-27| 3160.32
#2017-04-28| 3125.18
#2017-05-01| 3135.11
#2017-05-02| 3169.95
#2017-05-03| 3160.47
#2017-05-04| 3173.87
#2017-05-05| 3180.44
#2017-05-08| 3158.55
#2017-05-09| 3165.03
#2017-05-10| 3176.23
#2017-05-11| 3157.16
#2017-05-12| 3116.56
#2017-05-15| 3152.84
#2017-05-16| 3143.50
#2017-05-17| 3072.60
#2017-05-18| 3091.89
#2017-05-19| 3108.34
#2017-05-22| 3118.71
#2017-05-23| 3113.77
#2017-05-24| 3104.70
#2017-05-25| 3111.47
#2017-05-26| 3102.16
#2017-05-29| .
#2017-05-30| 3094.99
#2017-05-31| 3090.98
#2017-06-01| 3138.80
#2017-06-02| 3166.51
#2017-06-05| 3151.25
#2017-06-06| 3136.34
#2017-06-07| 3140.11
#2017-06-08| 3172.20
#2017-06-09| 3210.40
#2017-06-12| 3211.11
#2017-06-13| 3251.49
#2017-06-14| 3242.45
#2017-06-15| 3225.55
#2017-06-16| 3223.20
#2017-06-19| 3261.19
#2017-06-20| 3246.95
#2017-06-21| 3225.77
#2017-06-22| 3226.54
#2017-06-23| 3250.18
#2017-06-26| 3262.65
#2017-06-27| 3224.22
#2017-06-28| 3257.25
#2017-06-29| 3217.28
#2017-06-30| 3232.04
#2017-07-03| 3245.09
#2017-07-04| .
#2017-07-05| 3250.63
#2017-07-06| 3219.98
#2017-07-07| 3242.70
#2017-07-10| 3230.60
#2017-07-11| 3222.81
#2017-07-12| 3244.59
#2017-07-13| 3248.79
#2017-07-14| 3251.95
#2017-07-17| 3256.72
#2017-07-18| 3235.38
#2017-07-19| 3266.96
#2017-07-20| 3234.46
#2017-07-21| 3233.10
#2017-07-24| 3214.69
#2017-07-25| 3227.76
#2017-07-26| 3211.52
#2017-07-27| 3206.31
#2017-07-28| 3198.56
#2017-07-31| 3189.06
#2017-08-01| 3162.57
#2017-08-02| 3172.00
#2017-08-03| 3144.74
#2017-08-04| 3184.36
#2017-08-07| 3171.76
#2017-08-08| 3150.89
#2017-08-09| 3139.34
#2017-08-10| 3081.06
#2017-08-11| 3084.82
#2017-08-14| 3119.86
#2017-08-15| 3100.50
#2017-08-16| 3102.32
#2017-08-17| 3047.99
#2017-08-18| 3041.28
#2017-08-21| 3033.12
#2017-08-22| 3078.85
#2017-08-23| 3048.59
#2017-08-24| 3037.56
#2017-08-25| 3042.68
#2017-08-28| 3068.87
#2017-08-29| 3069.34
#2017-08-30| 3136.19
#2017-08-31| 3158.13
#2017-09-01| 3175.65
#2017-09-04| .
#2017-09-05| 3157.69
#2017-09-06| 3184.15
#2017-09-07| 3179.15
#2017-09-08| 3225.38
#2017-09-11| 3196.19
#2017-09-12| 3229.35
#2017-09-13| 3199.63
#2017-09-14| 3182.77
#2017-09-15| 3173.83
#2017-09-18| 3183.24
#2017-09-19| 3176.62
#2017-09-20| 3218.72
#2017-09-21| 3226.12
#2017-09-22| 3241.40
#2017-09-25| 3242.93
#2017-09-26| 3253.37
#2017-09-27| 3286.78
#2017-09-28| 3312.87
#2017-09-29| 3322.30
#2017-10-02| 3334.72
#2017-10-03| 3365.81
#2017-10-04| 3369.59
#2017-10-05| 3381.65
#2017-10-06| 3386.55
#2017-10-09| 3379.09
#2017-10-10| 3365.47
#2017-10-11| 3363.27
#2017-10-12| 3376.76
#2017-10-13| 3367.26
#2017-10-16| 3374.54
#2017-10-17| 3359.05
#2017-10-18| 3358.81
#2017-10-19| 3384.28
#2017-10-20| 3422.15
#2017-10-23| 3421.15
#2017-10-24| 3457.16
#2017-10-25| 3403.40
#2017-10-26| 3449.09
#2017-10-27| 3440.67
#2017-10-30| 3424.75
#2017-10-31| 3456.74
#2017-11-01| 3446.32
#2017-11-02| 3422.34
#2017-11-03| 3441.10
#2017-11-06| 3442.47
#2017-11-07| 3419.46
#2017-11-08| 3429.67
#2017-11-09| 3405.17
#2017-11-10| 3409.48
#2017-11-13| 3414.09
#2017-11-14| 3419.81
#2017-11-15| 3383.59
#2017-11-16| 3431.84
#2017-11-17| 3434.45
#2017-11-20| 3454.96
#2017-11-21| 3477.26
#2017-11-22| 3475.20
#2017-11-23| .
#2017-11-24| 3480.01
#2017-11-27| 3463.84
#2017-11-28| 3534.68
#2017-11-29| 3562.35
#2017-11-30| 3603.25
#2017-12-01| 3563.25
#2017-12-04| 3625.61
#2017-12-05| 3589.70
#2017-12-06| 3546.19
#2017-12-07| 3593.99
#2017-12-08| 3629.02
#2017-12-11| 3597.05
#2017-12-12| 3572.45
#2017-12-13| 3573.24
#2017-12-14| 3522.84
#2017-12-15| 3555.30
#2017-12-18| 3611.89
#2017-12-19| 3585.53
#2017-12-20| 3610.44
#2017-12-21| 3640.75
#2017-12-22| 3633.56
#2017-12-25| .
#2017-12-26| 3660.97
#2017-12-27| 3672.45
#2017-12-28| 3689.22
#2017-12-29| 3679.08
#2018-01-01| .
#2018-01-02| 3700.10
#2018-01-03| 3728.45
#2018-01-04| 3724.36
#2018-01-05| 3766.40
#2018-01-08| 3779.75
#2018-01-09| 3754.96
#2018-01-10| 3710.10
#2018-01-11| 3771.63
#2018-01-12| 3794.10
#2018-01-15| .
#2018-01-16| 3740.39
#2018-01-17| 3773.97
#2018-01-18| 3782.65
#2018-01-19| 3804.72
#2018-01-22| 3796.89
#2018-01-23| 3805.97
#2018-01-24| 3823.33
#2018-01-25| 3836.58
#2018-01-26| 3851.50
#2018-01-29| 3801.20
#2018-01-30| 3789.10
#2018-01-31| 3737.87
#2018-02-01| 3708.89
#2018-02-02| 3606.99
#2018-02-05| 3480.88
#2018-02-06| 3534.85
#2018-02-07| 3548.88
#2018-02-08| 3420.22
#2018-02-09| 3477.11
#2018-02-12| 3521.01
#2018-02-13| 3536.30
#2018-02-14| 3566.36
#2018-02-15| 3594.98
#2018-02-16| 3584.32
#2018-02-19| .
#2018-02-20| 3545.04
#2018-02-21| 3519.95
#2018-02-22| 3533.32
#2018-02-23| 3551.40
#2018-02-26| 3564.39
#2018-02-27| 3501.10
#2018-02-28| 3447.84
#2018-03-01| 3411.93
#2018-03-02| 3422.24
#2018-03-05| 3448.41
#2018-03-06| 3497.49
#2018-03-07| 3510.94
#2018-03-08| 3500.00
#2018-03-09| 3579.56
#2018-03-12| 3573.67
#2018-03-13| 3574.48
#2018-03-14| 3544.15
#2018-03-15| 3522.69
#2018-03-16| 3533.75
#2018-03-19| 3497.93
#2018-03-20| 3498.01
#2018-03-21| 3516.33
#2018-03-22| 3435.20
#2018-03-23| 3398.86
#2018-03-26| 3487.28
#2018-03-27| 3436.45
#2018-03-28| 3410.17
#2018-03-29| 3464.04
#2018-03-30| .
#2018-04-02| 3368.82
#2018-04-03| 3423.00
#2018-04-04| 3471.39
#2018-04-05| 3511.91
#2018-04-06| 3433.88
#2018-04-09| 3414.22
#2018-04-10| 3454.44
#2018-04-11| 3434.69
#2018-04-12| 3440.46
#2018-04-13| 3415.27
#2018-04-16| 3456.68
#2018-04-17| 3511.53
#2018-04-18| 3522.35
#2018-04-19| 3457.67
#2018-04-20| 3424.35
#2018-04-23| 3423.51
#2018-04-24| 3317.96
#2018-04-25| 3318.92
#2018-04-26| 3327.25
#2018-04-27| 3336.21
#2018-04-30| 3288.22
#2018-05-01| 3315.83
#2018-05-02| 3300.20
#2018-05-03| 3304.74
#2018-05-04| 3345.80
#2018-05-07| 3359.22
#2018-05-08| 3404.26
#2018-05-09| 3404.87
#2018-05-10| 3408.73
#2018-05-11| 3424.43
#2018-05-14| 3410.36
#2018-05-15| 3395.16
#2018-05-16| 3416.57
#2018-05-17| 3420.83
#2018-05-18| 3471.82
#2018-05-21| 3488.78
#2018-05-22| 3427.94
#2018-05-23| 3456.72
#2018-05-24| 3460.38
#2018-05-25| 3475.98
#2018-05-28| .
#2018-05-29| 3474.89
#2018-05-30| 3493.72
#2018-05-31| 3454.62
#2018-06-01| 3479.82
#2018-06-04| 3498.15
#2018-06-05| 3515.66
#2018-06-06| 3541.65
#2018-06-07| 3559.32
#2018-06-08| 3589.12
#2018-06-11| 3582.69
#2018-06-12| 3609.83
#2018-06-13| 3557.75
#2018-06-14| 3572.12
#2018-06-15| 3572.27
#2018-06-18| 3566.01
#2018-06-19| 3550.58
#2018-06-20| 3559.30
#2018-06-21| 3502.62
#2018-06-22| 3504.33
#2018-06-25| 3465.22
#2018-06-26| 3486.09
#2018-06-27| 3451.28
#2018-06-28| 3454.07
#2018-06-29| 3478.04
#2018-07-02| 3482.76
#2018-07-03| 3502.30
#2018-07-04| .
#2018-07-05| 3534.35
#2018-07-06| 3557.21
#2018-07-09| 3577.02
#2018-07-10| 3571.01
#2018-07-11| 3533.69
#2018-07-12| 3533.13
#2018-07-13| 3554.87
#2018-07-16| 3525.14
#2018-07-17| 3563.87
#2018-07-18| 3570.37
#2018-07-19| 3599.86
#2018-07-20| 3572.55
#2018-07-23| 3539.13
#2018-07-24| 3540.90
#2018-07-25| 3504.07
#2018-07-26| 3521.07
#2018-07-27| 3525.46
#2018-07-30| 3506.32
#2018-07-31| 3545.76
#2018-08-01| 3507.87
#2018-08-02| 3515.26
#2018-08-03| 3527.42
#2018-08-06| 3542.71
#2018-08-07| 3555.33
#2018-08-08| 3518.83
#2018-08-09| 3523.67
#2018-08-10| 3487.14
#2018-08-13| 3447.65
#2018-08-14| 3483.03
#2018-08-15| 3474.61
#2018-08-16| 3502.73
#2018-08-17| 3516.67
#2018-08-20| 3516.10
#2018-08-21| 3556.16
#2018-08-22| 3532.15
#2018-08-23| 3506.62
#2018-08-24| 3525.99
#2018-08-27| 3562.89
#2018-08-28| 3543.63
#2018-08-29| 3557.67
#2018-08-30| 3535.23
#2018-08-31| 3515.21
#2018-09-03| .
#2018-09-04| 3516.27
#2018-09-05| 3535.01
#2018-09-06| 3526.72
#2018-09-07| 3529.76
#2018-09-10| 3541.97
#2018-09-11| 3562.73
#2018-09-12| 3568.77
#2018-09-13| 3557.25
#2018-09-14| 3562.88
#2018-09-17| 3545.30
#2018-09-18| 3557.53
#2018-09-19| 3556.32
#2018-09-20| 3561.45
#2018-09-21| 3527.54
#2018-09-24| 3493.54
#2018-09-25| 3458.84
#2018-09-26| 3423.19
#2018-09-27| 3411.53
#2018-09-28| 3384.50
#2018-10-01| 3370.18
#2018-10-02| 3357.36
#2018-10-03| 3337.28
#2018-10-04| 3309.86
#2018-10-05| 3282.48
#2018-10-08| 3290.20
#2018-10-09| 3200.89
#2018-10-10| 3135.49
#2018-10-11| 3059.04
#2018-10-12| 3045.07
#2018-10-15| 3037.78
#2018-10-16| 3101.95
#2018-10-17| 3035.32
#2018-10-18| 2968.98
#2018-10-19| 2933.15
#2018-10-22| 2921.51
#2018-10-23| 2924.85
#2018-10-24| 2836.33
#2018-10-25| 2828.97
#2018-10-26| 2760.30
#2018-10-29| 2716.57
#2018-10-30| 2872.73
#2018-10-31| 2915.93
#2018-11-01| 3023.32
#2018-11-02| 3031.10
#2018-11-05| 3029.64
#2018-11-06| 3065.54
#2018-11-07| 3115.04
#2018-11-08| 3083.49
#2018-11-09| 3044.23
#2018-11-12| 3002.80
#2018-11-13| 3038.77
#2018-11-14| 3033.81
#2018-11-15| 3056.61
#2018-11-16| 3057.26
#2018-11-19| 3016.26
#2018-11-20| 2981.06
#2018-11-21| 3014.07
#2018-11-22| .
#2018-11-23| 3016.54
#2018-11-26| 3044.58
#2018-11-27| 3018.48
#2018-11-28| 3101.95
#2018-11-29| 3090.21
#2018-11-30| 3102.81
#2018-12-03| 3120.20
#2018-12-04| 2968.96
#2018-12-05| .
#2018-12-06| 2971.89
#2018-12-07| 2912.55
#2018-12-10| 2892.63
#2018-12-11| 2857.59
#2018-12-12| 2878.52
#2018-12-13| 2834.59
#2018-12-14| 2817.90
#2018-12-17| 2776.37
#2018-12-18| 2804.87
#2018-12-19| 2764.47
#2018-12-20| 2728.57
#2018-12-21| 2688.21
#2018-12-24| 2622.42
#2018-12-25| .
#2018-12-26| 2746.18
#2018-12-27| 2776.69
#2018-12-28| 2770.79
#2018-12-31| 2797.16
#2019-01-01| .
#2019-01-02| 2805.57
#2019-01-03| 2762.46
#2019-01-04| 2869.85
#2019-01-07| 2914.56
#2019-01-08| 2938.45
#2019-01-09| 2965.26
#2019-01-10| 2976.82
#2019-01-11| 2960.38
#2019-01-14| 2960.09
#2019-01-15| 2908.35
#2019-01-16| 2902.90
#2019-01-17| 2952.00
#2019-01-18| 3006.19
#2019-01-21| .
#2019-01-22| 2958.25
#2019-01-23| 2926.18
#2019-01-24| 2948.88
#2019-01-25| 2968.28
#2019-01-28| 2995.33
#2019-01-29| 3013.66
#2019-01-30| 3020.71
#2019-01-31| 3081.85
#2019-02-01| 3095.87
#2019-02-04| 3118.70
#2019-02-05| 3132.66
#2019-02-06| 3103.13
#2019-02-07| 3101.69
#2019-02-08| 3116.79
#2019-02-11| 3149.75
#2019-02-12| 3225.94
#2019-02-13| 3228.62
#2019-02-14| 3239.89
#2019-02-15| 3277.91
#2019-02-18| .
#2019-02-19| 3290.29
#2019-02-20| 3300.13
#2019-02-21| 3300.64
#2019-02-22| 3316.06
#2019-02-25| 3303.83
#2019-02-26| 3289.33
#2019-02-27| 3295.96
#2019-02-28| 3257.95
#2019-03-01| 3306.50
#2019-03-04| 3318.82
#2019-03-05| 3277.75
#2019-03-06| 3253.28
#2019-03-07| 3222.11
#2019-03-08| 3228.15
#2019-03-11| 3272.91
#2019-03-12| 3248.64
#2019-03-13| 3231.46
#2019-03-14| 3226.44
#2019-03-15| 3244.76
#2019-03-18| 3270.23
#2019-03-19| 3260.56
#2019-03-20| 3231.51
#2019-03-21| 3274.63
#2019-03-22| 3173.55
#2019-03-25| 3199.40
#2019-03-26| 3197.13
#2019-03-27| 3214.96
#2019-03-28| 3247.05
#2019-03-29| 3278.23
#2019-04-01| 3318.41
#2019-04-02| 3326.39
#2019-04-03| 3344.94
#2019-04-04| 3379.74
#2019-04-05| 3419.63
#2019-04-08| 3419.54
#2019-04-09| 3377.01
#2019-04-10| 3393.65
#2019-04-11| 3410.71
#2019-04-12| 3438.13
#2019-04-15| 3449.09
#2019-04-16| 3468.84
#2019-04-17| 3446.68
#2019-04-18| 3481.80
#2019-04-19| .
#2019-04-22| 3461.04
#2019-04-23| 3498.52
#2019-04-24| 3504.48
#2019-04-25| 3449.45
#2019-04-26| 3483.09
#2019-04-29| 3488.03
#2019-04-30| 3491.66
#2019-05-01| 3455.88
#2019-05-02| 3499.31
#2019-05-03| 3548.34
#2019-05-06| 3525.39
#2019-05-07| 3479.27
#2019-05-08| 3451.01
#2019-05-09| 3450.72
#2019-05-10| 3459.63
#2019-05-13| 3379.49
#2019-05-14| 3411.03
#2019-05-15| 3415.73
#2019-05-16| 3422.59
#2019-05-17| 3395.57
#2019-05-20| 3366.39
#2019-05-21| 3423.55
#2019-05-22| 3388.54
#2019-05-23| 3347.34
#2019-05-24| 3359.77
#2019-05-27| .
#2019-05-28| 3321.25
#2019-05-29| 3295.11
#2019-05-30| 3300.56
#2019-05-31| 3248.02
#2019-06-03| 3308.74
#2019-06-04| 3418.47
#2019-06-05| 3450.54
#2019-06-06| 3492.15
#2019-06-07| 3521.21
#2019-06-10| 3539.91
#2019-06-11| 3496.04
#2019-06-12| 3495.98
#2019-06-13| 3545.17
#2019-06-14| 3528.84
#2019-06-17| 3508.05
#2019-06-18| 3509.58
#2019-06-19| 3498.04
#2019-06-20| 3549.93
#2019-06-21| 3528.95
#2019-06-24| 3528.34
#2019-06-25| 3517.09
#2019-06-26| 3515.53
#2019-06-27| 3560.62
#2019-06-28| 3612.52
#2019-07-01| 3621.56
#2019-07-02| 3610.64
#2019-07-03| 3654.53
#2019-07-04| .
#2019-07-05| 3644.97
#2019-07-08| 3612.61
#2019-07-09| 3597.21
#2019-07-10| 3569.40
#2019-07-11| 3569.89
#2019-07-12| 3611.10
#2019-07-15| 3612.69
#2019-07-16| 3630.14
#2019-07-17| 3571.29
#2019-07-18| 3557.26
#2019-07-19| 3537.44
#2019-07-22| 3504.86
#2019-07-23| 3606.04
#2019-07-24| 3674.17
#2019-07-25| 3691.78
#2019-07-26| 3708.07
#2019-07-29| 3662.85
#2019-07-30| 3757.17
#2019-07-31| 3727.14
#2019-08-01| 3675.94
#2019-08-02| 3691.78
#2019-08-05| 3629.38
#2019-08-06| 3664.33
#2019-08-07| 3677.72
#2019-08-08| 3742.42
#2019-08-09| 3709.85
#2019-08-12| 3678.22
#2019-08-13| 3727.01
#2019-08-14| 3652.68
#2019-08-15| 3671.94
#2019-08-16| 3739.53
#2019-08-19| 3757.12
#2019-08-20| 3739.79
#2019-08-21| 3772.68
#2019-08-22| 3761.11
#2019-08-23| 3663.39
#2019-08-26| 3677.46
#2019-08-27| 3663.60
#2019-08-28| 3706.57
#2019-08-29| 3758.46
#2019-08-30| 3775.03
#2019-09-02| .
#2019-09-03| 3741.76
#2019-09-04| 3778.22
#2019-09-05| 3800.74
#2019-09-06| 3809.83
#2019-09-09| 3801.98
#2019-09-10| 3828.77
#2019-09-11| 3893.10
#2019-09-12| 3917.70
#2019-09-13| 3937.63
#2019-09-16| 3897.13
#2019-09-17| 3917.80
#2019-09-18| 3930.07
#2019-09-19| 3942.01
#2019-09-20| 3925.67
#2019-09-23| 3908.88
#2019-09-24| 3893.32
#2019-09-25| 3932.59
#2019-09-26| 3948.10
#2019-09-27| 3925.42
#2019-09-30| 3959.79
#2019-10-01| 3895.54
#2019-10-02| 3821.89
#2019-10-03| 3834.70
#2019-10-04| 3887.69
#2019-10-07| 3877.70
#2019-10-08| 3852.62
#2019-10-09| 3904.62
#2019-10-10| 3920.88
#2019-10-11| 3923.16
#2019-10-14| 3918.45
#2019-10-15| 3964.82
#2019-10-16| 3989.43
#2019-10-17| 4016.59
#2019-10-18| 4022.16
#2019-10-21| 4021.28
#2019-10-22| 4054.72
#2019-10-23| 4027.17
#2019-10-24| 4057.63
#2019-10-25| 4086.57
#2019-10-28| 4095.85
#2019-10-29| 4084.11
#2019-10-30| 4103.84
#2019-10-31| 4074.17
#2019-11-01| 4133.37
#2019-11-04| 4118.72
#2019-11-05| 4091.50
#2019-11-06| 4107.00
#2019-11-07| 4080.09
#2019-11-08| 4094.72
#2019-11-11| 4097.48
#2019-11-12| 4124.84
#2019-11-13| 4139.79
#2019-11-14| 4165.76
#2019-11-15| 4150.35
#2019-11-18| 4144.47
#2019-11-19| 4136.00
#2019-11-20| 4124.51
#2019-11-21| 4088.44
#2019-11-22| 4094.82
#2019-11-25| 4142.59
#2019-11-26| 4191.64
#2019-11-27| 4199.95
#2019-11-28| 4199.95
#2019-11-29| 4163.18
#2019-12-02| 4113.12
#2019-12-03| 4116.59
#2019-12-04| 4116.03
#2019-12-05| 4149.40
#2019-12-06| 4170.21
#2019-12-09| 4137.90
#2019-12-10| 4111.52
#2019-12-11| 4142.19
#2019-12-12| 4164.05
#2019-12-13| 4140.91
#2019-12-16| 4157.03
#2019-12-17| 4176.79
#2019-12-18| 4165.09
#2019-12-19| 4152.77
#2019-12-20| 4171.76
#2019-12-23| 4164.18
#2019-12-24| 4180.91
#2019-12-25| .
#2019-12-26| 4193.18
#2019-12-27| 4189.66
#2019-12-30| 4171.55
#2019-12-31| 4189.87
#2020-01-01| .
#2020-01-02| 4167.95
#2020-01-03| 4142.70
#2020-01-06| 4147.48
#2020-01-07| 4129.05
#2020-01-08| 4166.88
#2020-01-09| 4160.19
#2020-01-10| 4159.84
#2020-01-13| 4182.95
#2020-01-14| 4147.67
#2020-01-15| 4195.61
#2020-01-16| 4222.72
#2020-01-17| 4246.18
#2020-01-20| .
#2020-01-21| 4252.64
#2020-01-22| 4259.09
#2020-01-23| 4280.14
#2020-01-24| 4232.42
#2020-01-27| 4178.02
#2020-01-28| 4234.80
#2020-01-29| 4201.96
#2020-01-30| 4175.66
#2020-01-31| 4090.98
#2020-02-03| 4158.99
#2020-02-04| 4202.92
#2020-02-05| 4264.30
#2020-02-06| 4238.97
#2020-02-07| 4186.92
#2020-02-10| 4215.53
#2020-02-11| 4210.57
#2020-02-12| 4231.37
#2020-02-13| 4242.12
#2020-02-14| 4252.87
#2020-02-17| .
#2020-02-18| 4201.26
#2020-02-19| 4229.45
#2020-02-20| 4243.06
#2020-02-21| 4188.57
#2020-02-24| 4109.35
#2020-02-25| 3967.17
#2020-02-26| 3915.68
#2020-02-27| 3800.12
#2020-02-28| 3735.09
#2020-03-02| 3894.03
#2020-03-03| 3883.19
#2020-03-04| 4098.52
#2020-03-05| 3967.58
#2020-03-06| 3874.81
#2020-03-09| 3607.34
#2020-03-10| 3711.26
#2020-03-11| 3495.87
#2020-03-12| 3159.42
#2020-03-13| 3338.87
#2020-03-16| 2838.57
#2020-03-17| 2914.56
#2020-03-18| 2655.45
#2020-03-19| 2866.57
#2020-03-20| 2667.51
#2020-03-23| 2563.59
#2020-03-24| 2862.27
#2020-03-25| 2972.93
#2020-03-26| 3143.59
#2020-03-27| 3018.43
#2020-03-30| 3101.11
#2020-03-31| 3080.76
#2020-04-01| 2902.98
#2020-04-02| 2930.58
#2020-04-03| 2791.77
#2020-04-06| 3024.76
#2020-04-07| 3082.31
#2020-04-08| 3249.72
#2020-04-09| 3357.62
#2020-04-10| 3357.62
#2020-04-13| 3247.55
#2020-04-14| 3311.17
#2020-04-15| 3187.84
#2020-04-16| 3137.20
#2020-04-17| 3298.81
#2020-04-20| 3185.47
#2020-04-21| 3093.40
#2020-04-22| 3132.54
#2020-04-23| 3152.05
#2020-04-24| 3196.14
#2020-04-27| 3312.02
#2020-04-28| 3379.77
#2020-04-29| 3544.19
#2020-04-30| 3442.01
#2020-05-01| 3348.48
#2020-05-04| 3372.01
#2020-05-05| 3402.24
#2020-05-06| 3342.60
#2020-05-07| 3375.81
#2020-05-08| 3466.62
#2020-05-11| 3424.47
#2020-05-12| 3338.98
#2020-05-13| 3246.67
#2020-05-14| 3298.69
#2020-05-15| 3369.36
#2020-05-18| 3548.92
#2020-05-19| 3481.86
#2020-05-20| 3546.07
#2020-05-21| 3570.09
#2020-05-22| 3602.39
#2020-05-25| 3602.39
#2020-05-26| 3733.07
#2020-05-27| 3836.36
#2020-05-28| 3782.80
#2020-05-29| 3758.77
#2020-06-01| 3757.70
#2020-06-02| 3839.70
#2020-06-03| 3915.97
#2020-06-04| 3893.98
#2020-06-05| 4044.93
#2020-06-08| 4015.01
#2020-06-09| 3953.60
#2020-06-10| 3896.25
#2020-06-11| 3631.76
#2020-06-12| 3674.03
#2020-06-15| 3795.56
#2020-06-16| 3918.21
#2020-06-17| 3884.40
#2020-06-18| 3876.15
#2020-06-19| 3862.74
#2020-06-22| 3876.29
#2020-06-23| 3882.42
#2020-06-24| 3771.95
#2020-06-25| 3794.95
#2020-06-26| 3731.12
#2020-06-29| 3827.23
#2020-06-30| 3891.77
#2020-07-01| 3844.03
#2020-07-02| 3897.45
#2020-07-03| .
#2020-07-06| 3958.87
#2020-07-07| 3918.18
#2020-07-08| 3927.44
#2020-07-09| 3865.73
#2020-07-10| 3902.45
#2020-07-13| 3867.16
#2020-07-14| 3972.01
#2020-07-15| 4077.00
#2020-07-16| 4104.61
#2020-07-17| 4140.84
#2020-07-20| 4131.83
#2020-07-21| 4163.08
#2020-07-22| 4221.35
#2020-07-23| 4231.93
#2020-07-24| 4226.09
#2020-07-27| 4311.72
#2020-07-28| 4220.61
#2020-07-29| 4320.98
#2020-07-30| 4290.33
#2020-07-31| 4277.42
#2020-08-03| 4324.11
#2020-08-04| 4354.04
#2020-08-05| 4416.58
#2020-08-06| 4417.75
#2020-08-07| 4480.93
#2020-08-10| 4490.57
#2020-08-11| 4493.58
#2020-08-12| 4565.21
#2020-08-13| 4559.76
#2020-08-14| 4548.08
#2020-08-17| 4576.93
#2020-08-18| 4558.35
#2020-08-19| 4536.93
#2020-08-20| 4512.43
#2020-08-21| 4548.81
#2020-08-24| 4565.21
#2020-08-25| 4551.26
#2020-08-26| 4558.66
#2020-08-27| 4555.03
#2020-08-28| 4583.89
#2020-08-31| 4523.60
#2020-09-01| 4623.30
#2020-09-02| 4677.18
#2020-09-03| 4513.60
#2020-09-04| 4505.00
#2020-09-07| .
#2020-09-08| 4421.84
#2020-09-09| 4520.70
#2020-09-10| 4521.63
#2020-09-11| 4555.33
#2020-09-14| 4649.18
#2020-09-15| 4648.67
#2020-09-16| 4690.56
#2020-09-17| 4664.58
#2020-09-18| 4587.73
#2020-09-21| 4448.07
#2020-09-22| 4527.06
#2020-09-23| 4418.73
#2020-09-24| 4464.24
#2020-09-25| 4513.75
#2020-09-28| 4656.82
#2020-09-29| 4624.42
#2020-09-30| 4660.98
#2020-10-01| 4692.43
#2020-10-02| 4736.56
#2020-10-05| 4844.09
#2020-10-06| 4821.09
#2020-10-07| 4955.06
#2020-10-08| 5046.03
#2020-10-09| 5038.04
#2020-10-12| 5054.72
#2020-10-13| 4958.12
#2020-10-14| 4957.01
#2020-10-15| 4976.48
#2020-10-16| 4970.69
#2020-10-19| 4892.81
#2020-10-20| 4906.19
#2020-10-21| 4859.76
#2020-10-22| 4861.98
#2020-10-23| 4894.59
#2020-10-26| 4747.19
#2020-10-27| 4715.31
#2020-10-28| 4590.07
#2020-10-29| 4677.76
#2020-10-30| 4663.32
#2020-11-02| 4806.08
#2020-11-03| 4865.00
#2020-11-04| 4788.92
#2020-11-05| 4856.12
#2020-11-06| 4821.40
#2020-11-09| 4697.43
#2020-11-10| 4797.53
#2020-11-11| 4834.94
#2020-11-12| 4757.34
#2020-11-13| 4836.76
#2020-11-16| 4943.68
#2020-11-17| 4952.34
#2020-11-18| 4950.80
#2020-11-19| 4987.96
#2020-11-20| 4933.39
#2020-11-23| 5013.62
#2020-11-24| 5060.03
#2020-11-25| 5019.58
#2020-11-26| 5019.58
#2020-11-27| 5012.67
#2020-11-30| 4948.64
#2020-12-01| 4995.89
#2020-12-02| 4910.39
#2020-12-03| 4998.38
#2020-12-04| 5010.33
#2020-12-07| 5049.19
#2020-12-08| 5020.47
#2020-12-09| 5027.42
#2020-12-10| 4975.69
#2020-12-11| 4978.81
#2020-12-14| 4958.21
#2020-12-15| 5060.85
#2020-12-16| 5017.75
#2020-12-17| 5129.12
#2020-12-18| 5201.39
#2020-12-21| 5201.11
#2020-12-22| 5211.97
#2020-12-23| 5215.18
#2020-12-24| 5254.03
#2020-12-25| 5254.03
#2020-12-28| 5218.25
#2020-12-29| 5150.60
#2020-12-30| 5220.45
#2020-12-31| 5219.77
#2021-01-01| 5219.77
#2021-01-04| 5142.12
#2021-01-05| 5188.64
#2021-01-06| 5492.32
#2021-01-07| 5585.79
#2021-01-08| 5522.19
#2021-01-11| 5566.03
#2021-01-12| 5649.29
#2021-01-13| 5570.62
#2021-01-14| 5602.99
#2021-01-15| 5587.77
#2021-01-18| 5587.77
#2021-01-19| 5647.58
#2021-01-20| 5735.19
#2021-01-21| 5710.74
#2021-01-22| 5733.43
#2021-01-25| 5707.04
#2021-01-26| 5515.50
#2021-01-27| 5370.95
#2021-01-28| 5415.08
#2021-01-29| 5349.12
#2021-02-01| 5507.32
#2021-02-02| 5527.48
#2021-02-03| 5532.35
#2021-02-04| 5596.94
#2021-02-05| 5642.47
#2021-02-08| 5764.41
#2021-02-09| 5767.92
#2021-02-10| 5765.93
#2021-02-11| 5807.80
#2021-02-12| 5896.77
#2021-02-15| 5896.77
#2021-02-16| 5812.69
#2021-02-17| 5806.79
#2021-02-18| 5748.55
#2021-02-19| 5872.30
#2021-02-22| 5799.75
#2021-02-23| 5811.83
#2021-02-24| 5951.31
#2021-02-25| 5757.55
#2021-02-26| 5786.00
#2021-03-01| 5953.32
#2021-03-02| 5843.92
#2021-03-03| 5787.22
#2021-03-04| 5681.82
#2021-03-05| 5807.42
#2021-03-08| 5883.29
#2021-03-09| 5923.32
#2021-03-10| 6084.35
#2021-03-11| 6124.16
#2021-03-12| 6153.68
#2021-03-15| 6240.63
#2021-03-16| 6127.61
#2021-03-17| 6153.54
#2021-03-18| 6053.10
#2021-03-19| 6026.08
#2021-03-22| 5938.66
#2021-03-23| 5774.41
#2021-03-24| 5807.69
#2021-03-25| 5975.98
#2021-03-26| 6154.98
#2021-03-29| 6068.64
#2021-03-30| 6140.69
#2021-03-31| 6141.97
#2021-04-01| 6218.20
#2021-04-02| 6218.20
#2021-04-05| 6310.80
#2021-04-06| 6341.17
#2021-04-07| 6257.67
#2021-04-08| 6293.99
#2021-04-09| 6410.17
#2021-04-12| 6484.76
#2021-04-13| 6432.79
#2021-04-14| 6452.33
#2021-04-15| 6496.59
#2021-04-16| 6584.02
#2021-04-19| 6580.94
#2021-04-20| 6444.91
#2021-04-21| 6528.23
#2021-04-22| 6512.36
#2021-04-23| 6611.24
#2021-04-26| 6679.12
#2021-04-27| 6732.52
#2021-04-28| 6667.08
#2021-04-29| 6753.59
#2021-04-30| 6630.35
#2021-05-03| 6724.10
#2021-05-04| 6866.58
#2021-05-05| 6863.16
#2021-05-06| 6880.99
#2021-05-07| 6989.77
#2021-05-10| 6967.58
#2021-05-11| 6852.02
#2021-05-12| 6553.37
#2021-05-13| 6706.25
#2021-05-14| 6790.13
#2021-05-17| 6750.38
#2021-05-18| 6616.53
#2021-05-19| 6528.87
#2021-05-20| 6530.54
#2021-05-21| 6516.80
#2021-05-24| 6546.00
#2021-05-25| 6501.17
#2021-05-26| 6586.31
#2021-05-27| 6606.95
#2021-05-28| 6571.19
#2021-05-31| 6571.19
#2021-06-01| 6589.70
#2021-06-02| 6453.28
#2021-06-03| 6464.05
#2021-06-04| 6460.68
#2021-06-07| 6440.35
#2021-06-08| 6500.80
#2021-06-09| 6451.07
#2021-06-10| 6337.71
#2021-06-11| 6387.78
#2021-06-14| 6313.25
#2021-06-15| 6335.69
#2021-06-16| 6268.49
#2021-06-17| 6148.41
#2021-06-18| 6099.29
#2021-06-21| 6246.04
#2021-06-22| 6281.09
#2021-06-23| 6272.10
#2021-06-24| 6374.28
#2021-06-25| 6386.74
#2021-06-28| 6380.78
#2021-06-29| 6338.88
#2021-06-30| 6371.14
#2021-07-01| 6385.80
#2021-07-02| 6342.29
#2021-07-05| 6342.29
#2021-07-06| 6242.27
#2021-07-07| 6339.28
#2021-07-08| 6220.99
#2021-07-09| 6334.63
#2021-07-12| 6353.56
#2021-07-13| 6240.09
#2021-07-14| 6229.07
#2021-07-15| 6223.77
#2021-07-16| 6162.85
#2021-07-19| 6040.41
#2021-07-20| 6183.46
#2021-07-21| 6293.42
#2021-07-22| 6234.28
#2021-07-23| 6327.36
#2021-07-26| 6267.21
#2021-07-27| 6241.81
#2021-07-28| 6337.53
#2021-07-29| 6382.70
#2021-07-30| 6364.62
#2021-08-02| 6328.32
#2021-08-03| 6411.35
#2021-08-04| 6400.14
#2021-08-05| 6425.11
#2021-08-06| 6491.33
#2021-08-09| 6467.40
#2021-08-10| 6573.21
#2021-08-11| 6740.39
#2021-08-12| 6761.38
#2021-08-13| 6716.98
#2021-08-16| 6697.09
#2021-08-17| 6559.37
#2021-08-18| 6516.61
#2021-08-19| 6483.90
#2021-08-20| 6557.77
#2021-08-23| 6610.89
#2021-08-24| 6672.57
#2021-08-25| 6755.60
#2021-08-26| 6695.94
#2021-08-27| 6788.76
#2021-08-30| 6763.63
#2021-08-31| 6695.64
#2021-09-01| 6709.46
#2021-09-02| 6743.37
#2021-09-03| 6676.26
#2021-09-06| 6676.26
#2021-09-07| 6551.17
#2021-09-08| 6533.00
#2021-09-09| 6535.56
#2021-09-10| 6530.56
#2021-09-13| 6539.44
#2021-09-14| 6415.78
#2021-09-15| 6444.08
#2021-09-16| 6397.12
#2021-09-17| 6317.93
#2021-09-20| 6255.54
#2021-09-21| 6238.71
#2021-09-22| 6326.37
#2021-09-23| 6400.04
#2021-09-24| 6350.69
#2021-09-27| 6449.78
#2021-09-28| 6332.84
#2021-09-29| 6329.23
#2021-09-30| 6171.92
#2021-10-01| 6273.77
#2021-10-04| 6254.44
#2021-10-05| 6259.33
#2021-10-06| 6356.00
#2021-10-07| 6448.47
#2021-10-08| 6405.19
#2021-10-11| 6356.85
#2021-10-12| 6302.79
#2021-10-13| 6314.22
#2021-10-14| 6473.34
#2021-10-15| 6491.48
#2021-10-18| 6577.39
#2021-10-19| 6537.53
#2021-10-20| 6647.79
#2021-10-21| 6642.88
#2021-10-22| 6651.29
#2021-10-25| 6785.05
#2021-10-26| 6712.19
#2021-10-27| 6681.03
#2021-10-28| 6833.91
#2021-10-29| 6789.52
#2021-11-01| 6841.91
#2021-11-02| 6895.67
#2021-11-03| 6948.48
#2021-11-04| 7007.97
#2021-11-05| 7077.94
#2021-11-08| 7182.22
#2021-11-09| 7291.34
#2021-11-10| 7163.07
#2021-11-11| 7184.04
#2021-11-12| 7299.68
#2021-11-15| 7277.69
#2021-11-16| 7351.30
#2021-11-17| 7337.43
#2021-11-18| 7289.53
#2021-11-19| 7276.82
#2021-11-22| 7345.48
#2021-11-23| 7365.02
#2021-11-24| 7377.14
#2021-11-25| 7377.14
#2021-11-26| 7195.89
#2021-11-29| 7213.43
#2021-11-30| 7009.25
#2021-12-01| 6973.47
#2021-12-02| 7201.02
#2021-12-03| 7157.84
#2021-12-06| 7286.40
#2021-12-07| 7400.11
#2021-12-08| 7469.29
#2021-12-09| 7413.80
#2021-12-10| 7509.50
#2021-12-13| 7401.19
#2021-12-14| 7370.45
#2021-12-15| 7472.08
#2021-12-16| 7396.46
#2021-12-17| 7287.58
#2021-12-20| 7089.48
#2021-12-21| 7286.10
#2021-12-22| 7394.07
#2021-12-23| 7466.02
#2021-12-24| 7466.02
#2021-12-27| 7587.63
#2021-12-28| 7605.71
#2021-12-29| 7642.52
#2021-12-30| 7568.89
#2021-12-31| 7640.35
#2022-01-03| 7569.57
#2022-01-04| 7672.63
#2022-01-05| 7493.98
#2022-01-06| 7483.70
#2022-01-07| 7292.11
#2022-01-10| 7182.08
#2022-01-11| 7264.14
#2022-01-12| 7301.47
#2022-01-13| 7232.21
#2022-01-14| 7063.16
#2022-01-17| 7063.16
#2022-01-18| 6878.63
#2022-01-19| 6763.08
#2022-01-20| 6673.62
#2022-01-21| 6528.92
#2022-01-24| 6664.78
#2022-01-25| 6476.06
#2022-01-26| 6377.90
#2022-01-27| 6282.17
#2022-01-28| 6419.94
#2022-01-31| 6552.65
#2022-02-01| 6626.66
#2022-02-02| 6639.83
#2022-02-03| 6439.74
#2022-02-04| 6348.87
#2022-02-07| 6337.31
#2022-02-08| 6469.98
#2022-02-09| 6602.75
#2022-02-10| 6420.15
#2022-02-11| 6330.17
#2022-02-14| 6310.47
#2022-02-15| 6473.37
#2022-02-16| 6572.95
#2022-02-17| 6427.53
#2022-02-18| 6413.35
#2022-02-21| 6413.35
#2022-02-22| 6258.93
#2022-02-23| 6039.04
#2022-02-24| 6149.60
#2022-02-25| 6369.31
#2022-02-28| 6355.82
#2022-03-01| 6139.50
#2022-03-02| 6321.92
#2022-03-03| 6234.83
#2022-03-04| 6150.65
#2022-03-07| 5831.36
#2022-03-08| 5890.73
#2022-03-09| 6147.94
#2022-03-10| 6120.32
#2022-03-11| 6083.77
#2022-03-14| 6046.58
#2022-03-15| 6212.75
#2022-03-16| 6309.30
#2022-03-17| 6399.85
#2022-03-18| 6449.39
#2022-03-21| 6322.82
#2022-03-22| 6302.44
#2022-03-23| 6105.03
#2022-03-24| 6071.50
#2022-03-25| 6077.92
#2022-03-28| 6145.28
#2022-03-29| 6322.84
#2022-03-30| 6110.17
#2022-03-31| 5920.62
#2022-04-01| 5947.04
#2022-04-04| 5957.50
#2022-04-05| 5805.99
#2022-04-06| 5706.68
#2022-04-07| 5649.77
#2022-04-08| 5665.17
#2022-04-11| 5672.63
#2022-04-12| 5645.27
#2022-04-13| 5719.40
#2022-04-14| 5640.06
#2022-04-15| 5640.06
#2022-04-18| 5624.49
#2022-04-19| 5785.93
#2022-04-20| 5898.03
#2022-04-21| 5834.17
#2022-04-22| 5640.41
#2022-04-25| 5781.42
#2022-04-26| 5614.47
#2022-04-27| 5651.84
#2022-04-28| 5842.52
#2022-04-29| 5680.51
#2022-05-02| 5758.84
#2022-05-03| 5899.86
#2022-05-04| 6149.38
#2022-05-05| 5895.86
#2022-05-06| 5759.43
#2022-05-09| 5663.62
#2022-05-10| 5588.53
#2022-05-11| 5430.06
#2022-05-12| 5612.04
#2022-05-13| 5714.25
#2022-05-16| 5616.35
#2022-05-17| 5791.30
#2022-05-18| 5588.73
#2022-05-19| 5582.45
#2022-05-20| 5533.52
#2022-05-23| 5621.84
#2022-05-24| 5506.32
#2022-05-25| 5616.39
#2022-05-26| 5791.46
#2022-05-27| 5914.52
#2022-05-30| 5914.52
#2022-05-31| 5801.54
#2022-06-01| 5746.85
#2022-06-02| 5906.59
#2022-06-03| 5871.27
#2022-06-06| 5934.45
#2022-06-07| 5984.93
#2022-06-08| 5819.46
#2022-06-09| 5784.77
#2022-06-10| 5530.89
#2022-06-13| 5286.04
#2022-06-14| 5254.65
#2022-06-15| 5269.71
#2022-06-16| 4919.09
#2022-06-17| 4940.03
#2022-06-20| 4940.03
#2022-06-21| 4939.07
#2022-06-22| 4933.56
#2022-06-23| 4988.84
#2022-06-24| 5143.78
#2022-06-27| 5163.99
#2022-06-28| 5074.71
#2022-06-29| 5032.65
#2022-06-30| 5019.96
#2022-07-01| 5131.94
#2022-07-04| 5131.94
#2022-07-05| 5170.05
#2022-07-06| 5170.22
#2022-07-07| 5246.86
#2022-07-08| 5226.82
#2022-07-11| 5225.52
#2022-07-12| 5286.98
#2022-07-13| 5272.75
#2022-07-14| 5253.16
#2022-07-15| 5305.96
#2022-07-18| 5301.29
#2022-07-19| 5477.28
#2022-07-20| 5533.93
#2022-07-21| 5604.98
#2022-07-22| 5588.69
#2022-07-25| 5567.13
#2022-07-26| 5536.42
#2022-07-27| 5617.14
#2022-07-28| 5754.87
#2022-07-29| 5835.69
#2022-08-01| 5882.25
#2022-08-02| 5744.31
#2022-08-03| 5735.30
#2022-08-04| 5814.50
#2022-08-05| 5776.04
#2022-08-08| 5810.46
#2022-08-09| 5640.00
#2022-08-10| 5825.45
#2022-08-11| 5900.82
#2022-08-12| 5983.73
#2022-08-15| 5959.82
#2022-08-16| 6008.90
#2022-08-17| 5928.20
#2022-08-18| 5951.65
#2022-08-19| 5836.51
#2022-08-22| 5678.93
#2022-08-23| 5648.62
#2022-08-24| 5663.38
#2022-08-25| 5767.13
#2022-08-26| 5527.41
#2022-08-29| 5499.94
#2022-08-30| 5448.16
#2022-08-31| 5406.01
#2022-09-01| 5372.27
#2022-09-02| 5327.48
#2022-09-05| 5327.48
#2022-09-06| 5280.50
#2022-09-07| 5444.02
#2022-09-08| 5479.22
#2022-09-09| 5585.23
#2022-09-12| 5610.21
#2022-09-13| 5308.48
#2022-09-14| 5211.61
#2022-09-15| 5237.26
#2022-09-16| 5173.83
#2022-09-19| 5273.18
#2022-09-20| 5191.65
#2022-09-21| 5133.06
#2022-09-22| 5039.28
#2022-09-23| 4957.94
#2022-09-26| 4856.01
#2022-09-27| 4864.52
#2022-09-28| 5062.71
#2022-09-29| 5002.94
#2022-09-30| 4993.95
#2022-10-03| 5133.43
#2022-10-04| 5344.80
#2022-10-05| 5311.18
#2022-10-06| 5313.17
#2022-10-07| 5158.58
#2022-10-10| 5185.94
#2022-10-11| 5191.30
#2022-10-12| 5123.15
#2022-10-13| 5156.31
#2022-10-14| 4937.40
#2022-10-17| 5068.14
#2022-10-18| 5214.77
#2022-10-19| 5018.49
#2022-10-20| 4864.86
#2022-10-21| 5046.29
#2022-10-24| 5084.17
#2022-10-25| 5280.18
#2022-10-26| 5215.94
#2022-10-27| 5229.02
#2022-10-28| 5340.61
#2022-10-31| 5285.28
#2022-11-01| 5250.13
#2022-11-02| 5059.61
#2022-11-03| 5063.47
#2022-11-04| 5156.56
#2022-11-07| 5244.85
#2022-11-08| 5297.04
#2022-11-09| 5179.32
#2022-11-10| 5649.23
#2022-11-11| 5699.31
#2022-11-14| 5539.16
#2022-11-15| 5636.05
#2022-11-16| 5579.12
#2022-11-17| 5489.59
#2022-11-18| 5573.11
#2022-11-21| 5540.91
#2022-11-22| 5639.19
#2022-11-23| 5652.23
#2022-11-24| 5652.23
#2022-11-25| 5675.35
#2022-11-28| 5548.40
#2022-11-29| 5570.41
#2022-11-30| 5674.37
#2022-12-01| 5711.43
#2022-12-02| 5689.18
#2022-12-05| 5534.59
#2022-12-06| 5479.73
#2022-12-07| 5528.32
#2022-12-08| 5606.71
#2022-12-09| 5589.76
#2022-12-12| 5668.51
#2022-12-13| 5765.92
#2022-12-14| 5704.82
#2022-12-15| 5599.89
#2022-12-16| 5534.54
#2022-12-19| 5426.81
#2022-12-20| 5415.22
#2022-12-21| 5469.54
#2022-12-22| 5403.16
#2022-12-23| 5439.37
#2022-12-26| 5439.37
#2022-12-27| 5444.53
#2022-12-28| 5350.18
#2022-12-29| 5467.02
#2022-12-30| 5417.52
#2023-01-02| 5417.52
#2023-01-03| 5479.53
#2023-01-04| 5627.44
#2023-01-05| 5531.98
#2023-01-06| 5685.10
#2023-01-09| 5673.27
#2023-01-10| 5694.83
#2023-01-11| 5840.76
#2023-01-12| 5833.34
#2023-01-13| 5897.82
#2023-01-16| 5897.82
#2023-01-17| 5842.38
#2023-01-18| 5805.94
#2023-01-19| 5659.84
#2023-01-20| 5782.94
#2023-01-23| 5855.28
#2023-01-24| 5852.02
#2023-01-25| 5876.82
#2023-01-26| 5902.32
#2023-01-27| 5931.26
#2023-01-30| 5872.73
#2023-01-31| 6096.97
#2023-02-01| 6207.84
#2023-02-02| 6372.82
#2023-02-03| 6260.18
#2023-02-06| 6164.52
#2023-02-07| 6219.73
#2023-02-08| 6163.83
#2023-02-09| 6138.72
#2023-02-10| 6127.02
#2023-02-13| 6245.74
#2023-02-14| 6231.08
#2023-02-15| 6381.33
#2023-02-16| 6242.26
#2023-02-17| 6203.38
#2023-02-20| 6203.38
#2023-02-21| 5956.92
#2023-02-22| 6003.12
#2023-02-23| 6053.97
#2023-02-24| 6026.71
#2023-02-27| 6036.63
#2023-02-28| 6041.74
#2023-03-01| 6013.93
#2023-03-02| 6081.25
#2023-03-03| 6172.45
#2023-03-06| 6036.58
#2023-03-07| 5978.12
#2023-03-08| 6029.76
#2023-03-09| 5901.67
#2023-03-10| 5715.57
#2023-03-13| 5629.07
#2023-03-14| 5692.78
#2023-03-15| 5551.03
#2023-03-16| 5654.53
#2023-03-17| 5504.04
#2023-03-20| 5588.20
#2023-03-21| 5705.69
#2023-03-22| 5580.68
#2023-03-23| 5575.03
#2023-03-24| 5590.48
#2023-03-27| 5616.42
#2023-03-28| 5669.06
#2023-03-29| 5725.50
#2023-03-30| 5721.60
#2023-03-31| 5853.32
#2023-04-03| 5872.50
#2023-04-04| 5675.55
#2023-04-05| 5565.05
#2023-04-06| 5570.87
#2023-04-07| 5570.87
#2023-04-10| 5653.19
#2023-04-11| 5767.04
#2023-04-12| 5775.28
#2023-04-13| 5820.68
#2023-04-14| 5820.43
#2023-04-17| 5873.51
#2023-04-18| 5922.86
#2023-04-19| 5964.32
#2023-04-20| 5974.98
#2023-04-21| 5937.23
#2023-04-24| 5964.97
#2023-04-25| 5876.91
#2023-04-26| 5780.34
#2023-04-27| 5982.62
#2023-04-28| 6094.87
#2023-05-01| 6104.51
#2023-05-02| 6101.38
#2023-05-03| 6185.31
#2023-05-04| 6228.35
#2023-05-05| 6372.26
#2023-05-08| 6402.53
#2023-05-09| 6422.84
#2023-05-10| 6456.38
#2023-05-11| 6427.03
#2023-05-12| 6402.56
#2023-05-15| 6475.31
#2023-05-16| 6411.04
#2023-05-17| 6499.00
#2023-05-18| 6567.27
#2023-05-19| 6505.88
#2023-05-22| 6489.34
#2023-05-23| 6359.00
#2023-05-24| 6309.20
#2023-05-25| 6351.86
#2023-05-26| 6372.55
#2023-05-29| 6372.55
#2023-05-30| 6355.83
#2023-05-31| 6265.50
#2023-06-01| 6351.06
#2023-06-02| 6601.18
#2023-06-05| 6578.30
#2023-06-06| 6717.87
#2023-06-07| 6823.06
#2023-06-08| 6822.30
#2023-06-09| 6796.69
#2023-06-12| 6840.08
#2023-06-13| 6925.84
#2023-06-14| 6846.78
#2023-06-15| 6949.91
#2023-06-16| 6892.27
#2023-06-19| 6892.27
#2023-06-20| 6980.65
#2023-06-21| 7026.91
#2023-06-22| 7020.59
#2023-06-23| 7029.04
#2023-06-26| 7069.00
#2023-06-27| 7265.64
#2023-06-28| 7296.41
#2023-06-29| 7386.87
#2023-06-30| 7411.14
#2023-07-03| 7369.61
#2023-07-04| 7369.61
#2023-07-05| 7275.07
#2023-07-06| 7129.46
#2023-07-07| 7165.32
#2023-07-10| 7293.45
#2023-07-11| 7395.54
#2023-07-12| 7469.88
#2023-07-13| 7559.42
#2023-07-14| 7552.17
#2023-07-17| 7590.51
#2023-07-18| 7634.34
#2023-07-19| 7569.47
#2023-07-20| 7483.82
#2023-07-21| 7465.30
#2023-07-24| 7483.39
#2023-07-25| 7552.69
#2023-07-26| 7643.61
#2023-07-27| 7543.05
#2023-07-28| 7552.64
#2023-07-31| 7547.10
#2023-08-01| 7663.94
#2023-08-02| 7620.53
#2023-08-03| 7556.83
#2023-08-04| 7616.77
#2023-08-07| 7713.59
#2023-08-08| 7674.56
#2023-08-09| 7625.57
#2023-08-10| 7655.32
#2023-08-11| 7620.24
#2023-08-14| 7685.41
#2023-08-15| 7629.28
#2023-08-16| 7536.55
#2023-08-17| 7207.51
#2023-08-18| 7222.58
#2023-08-21| 7217.59
#2023-08-22| 7235.01
#2023-08-23| 7354.41
#2023-08-24| 7258.40
#2023-08-25| 7220.22
#2023-08-28| 7289.53
#2023-08-29| 7473.61
#2023-08-30| 7489.34
#2023-08-31| 7541.03
#2023-09-01| 7694.33
#2023-09-04| 7694.33
#2023-09-05| 7366.01
#2023-09-06| 7370.82
#2023-09-07| 7315.96
#2023-09-08| 7300.20
#2023-09-11| 7339.32
#2023-09-12| 7247.25
#2023-09-13| 7147.15
#2023-09-14| 7234.22
#2023-09-15| 7060.93
#2023-09-18| 7100.80
#2023-09-19| 7088.51
#2023-09-20| 7033.84
#2023-09-21| 6846.41
#2023-09-22| 6821.27
#2023-09-25| 6864.03
#2023-09-26| 6788.95
#2023-09-27| 6847.63
#2023-09-28| 6956.87
#2023-09-29| 6876.90
#2023-10-02| 6800.06
#2023-10-03| 6664.76
#2023-10-04| 6811.54
#2023-10-05| 6814.42
#2023-10-06| 6875.48
#2023-10-09| 6837.36
#2023-10-10| 6934.09
#2023-10-11| 7053.12
#2023-10-12| 6808.97
#2023-10-13| 6765.84
#2023-10-16| 6892.73
#2023-10-17| 6914.76
#2023-10-18| 6619.39
#2023-10-19| 6551.61
#2023-10-20| 6528.26
#2023-10-23| 6531.31
#2023-10-24| 6555.96
#2023-10-25| 6400.78
#2023-10-26| 6365.68
#2023-10-27| 6329.07
#2023-10-30| 6417.00
#2023-10-31| 6481.18
#2023-11-01| 6751.17
#2023-11-02| 6896.25
#2023-11-03| 7041.48
#2023-11-06| 6993.41
#2023-11-07| 7014.31
#2023-11-08| 7044.42
#2023-11-09| 6983.61
#2023-11-10| 7097.85
#2023-11-13| 7061.08
#2023-11-14| 7442.29
#2023-11-15| 7340.92
#2023-11-16| 7358.60
#2023-11-17| 7437.59
#2023-11-20| 7409.19
#2023-11-21| 7379.95
#2023-11-22| 7435.77
#2023-11-23| 7435.77
#2023-11-24| 7463.83
#2023-11-27| 7519.02
#2023-11-28| 7427.16
#2023-11-29| 7517.32
#2023-11-30| 7548.26
#2023-12-01| 7727.59
#2023-12-04| 7740.03
#2023-12-05| 7712.38
#2023-12-06| 7782.53
#2023-12-07| 7841.51
#2023-12-08| 7911.66
#2023-12-11| 7945.87
#2023-12-12| 8002.59
#2023-12-13| 8195.82
#2023-12-14| 8547.06
#2023-12-15| 8474.74
#2023-12-18| 8402.82
#2023-12-19| 8526.67
#2023-12-20| 8407.08
#2023-12-21| 8496.72
#2023-12-22| 8552.97
#2023-12-25| 8552.97
#2023-12-26| 8588.68
#2023-12-27| 8622.25
#2023-12-28| 8599.80
#2023-12-29| 8555.70
#2024-01-01| 8555.70
#2024-01-02| 8455.66
#2024-01-03| 8232.11
#2024-01-04| 8222.02
#2024-01-05| 8292.67
#2024-01-08| 8445.10
#2024-01-09| 8475.37
#2024-01-10| 8553.78
#2024-01-11| 8532.62
#2024-01-12| 8480.30
#2024-01-15| 8480.30
#2024-01-16| 8431.63
#2024-01-17| 8383.39
#2024-01-18| 8507.29
#2024-01-19| 8574.94
#2024-01-22| 8707.71
#2024-01-23| 8464.37
#2024-01-24| 8354.44
#2024-01-25| 8535.38
#2024-01-26| 8532.00
#2024-01-29| 8731.93
#2024-01-30| 8769.92
#2024-01-31| 8598.81
#2024-02-01| 8812.87
#2024-02-02| 8845.76
#2024-02-05| 8670.76
#2024-02-06| 8721.48
#2024-02-07| 8951.39
#2024-02-08| 9096.66
#2024-02-09| 9081.52
#2024-02-12| 9180.74
#2024-02-13| 8986.30
#2024-02-14| 9145.05
#2024-02-15| 9182.10
#2024-02-16| 9212.74
#2024-02-19| 9212.74
#2024-02-20| 9172.96
#2024-02-21| 9206.27
#2024-02-22| 9375.39
#2024-02-23| 9440.45
#2024-02-26| 9487.92
#2024-02-27| 9602.69
#2024-02-28| 9592.43
#2024-02-29| 9693.28
#2024-03-01| 9843.88
#2024-03-04| 9890.08
#2024-03-05| 9778.96
#2024-03-06| 9859.58
#2024-03-07| 9976.60
#2024-03-08| 9859.84
#2024-03-11| 9740.22
#2024-03-12| 9865.35
#2024-03-13| 9899.12
#2024-03-14| 9786.82
#2024-03-15| 9765.28
#2024-03-18| 9766.96
#2024-03-19| 9878.46
#2024-03-20|10026.20
#2024-03-21|10232.45
#2024-03-22|10156.68
#2024-03-25|10103.85
#2024-03-26|10117.09
#2024-03-27|10214.60
#2024-03-28|10254.35
#2024-03-29|10254.35
#2024-04-01|10115.78
#2024-04-02| 9965.55
#2024-04-03|10090.41
#2024-04-04| 9971.12
#2024-04-05|10136.04
#2024-04-08|10096.28
#2024-04-09| 9994.42
#2024-04-10| 9735.62
#2024-04-11| 9768.82
#2024-04-12| 9682.23
#2024-04-15| 9562.15
#2024-04-16| 9468.69
#2024-04-17| 9378.60
#2024-04-18| 9336.17
#2024-04-19| 9250.20
#2024-04-22| 9332.75
#2024-04-23| 9528.85
#2024-04-24| 9414.20
#2024-04-25| 9429.31
#2024-04-26| 9557.14
#2024-04-29| 9601.80
#2024-04-30| 9391.37
#2024-05-01| 9414.36
#2024-05-02| 9548.68
#2024-05-03| 9644.22
#2024-05-06| 9793.38
#2024-05-07| 9542.21
#2024-05-08| 9566.35
#2024-05-09| 9719.27
#2024-05-10| 9716.14
#2024-05-13| 9648.37
#2024-05-14| 9693.24
#2024-05-15| 9832.80
#2024-05-16| 9482.00
#2024-05-17| 9470.38
#2024-05-20| 9495.05
#2024-05-21| 9519.22
#2024-05-22| 9422.45
#2024-05-23| 9372.93
#2024-05-24| 9500.19
#2024-05-27| 9500.19
#2024-05-28| 9303.92
#2024-05-29| 9187.80
#2024-05-30| 9319.58
#2024-05-31| 9414.66
#2024-06-03| 9239.99
#2024-06-04| 9056.10
#2024-06-05| 9170.97
#2024-06-06| 9052.85
#2024-06-07| 8988.96
#2024-06-10| 9044.00
#2024-06-11| 8940.36
#2024-06-12| 9208.43
#2024-06-13| 9282.37
#2024-06-14| 9161.41
#2024-06-17| 9229.57
#2024-06-18| 9177.23
#2024-06-19| 9177.23
#2024-06-20| 8954.18
#2024-06-21| 8909.85
#2024-06-24| 8923.10
#2024-06-25| 8692.17
#2024-06-26| 8718.96
#2024-06-27| 8754.57
#2024-06-28| 8797.35
#2024-07-01| 8608.43
#2024-07-02| 8641.29
#2024-07-03| 8629.56
#2024-07-04| 8629.56
#2024-07-05| 8589.52
#2024-07-08| 8625.39
#2024-07-09| 8599.06
#2024-07-10| 8766.92
#2024-07-11| 9146.73
#2024-07-12| 9265.42
#2024-07-15| 9312.91
#2024-07-16| 9776.02
#2024-07-17| 9497.19
#2024-07-18| 9487.91
#2024-07-19| 9418.02
#2024-07-22| 9563.44
#2024-07-23| 9564.51
#2024-07-24| 9216.80
#2024-07-25| 9456.83
#2024-07-26| 9862.53
#2024-07-29| 9944.59
#2024-07-30|10026.35
#2024-07-31|10070.62
#2024-08-01| 9806.70
#2024-08-02| 9479.48
#2024-08-05| 9208.26
#2024-08-06| 9153.07
#2024-08-07| 8826.73
#2024-08-08| 8960.20
#2024-08-09| 8943.31
#2024-08-12| 8838.30
#2024-08-13| 9023.74
#2024-08-14| 8999.90
#2024-08-15| 9216.01
#2024-08-16| 9147.90
#2024-08-19| 9212.00
#2024-08-20| 9186.58
#2024-08-21| 9344.48
#2024-08-22| 9313.04
#2024-08-23| 9711.31
#2024-08-26| 9590.39
#2024-08-27| 9341.43
#2024-08-28| 9264.93
#2024-08-29| 9331.76
#2024-08-30| 9448.61
#2024-09-02| 9448.61
#2024-09-03| 9131.85
#2024-09-04| 9075.84
#2024-09-05| 8983.94
#2024-09-06| 8957.73
#2024-09-09| 8959.88
#2024-09-10| 9061.82
#2024-09-11| 9065.81
#2024-09-12| 9224.45
#2024-09-13| 9438.08
#2024-09-16| 9575.02
#2024-09-17| 9709.46
#2024-09-18| 9737.34
#2024-09-19|10059.82
#2024-09-20| 9930.13
#2024-09-23| 9928.48
#2024-09-24| 9875.69
#2024-09-25| 9769.66
#2024-09-26| 9839.29
#2024-09-27| 9905.54
#2024-09-30| 9931.11
#2024-10-01| 9914.94
#2024-10-02| 9800.23
#2024-10-03| 9785.30
#2024-10-04| 9744.71
#2024-10-07| 9743.13
#2024-10-08| 9759.11
#2024-10-09| 9850.13
#2024-10-10| 9755.81
#2024-10-11| 9899.54
#2024-10-14|10037.19
#2024-10-15|10077.50
#2024-10-16|10188.95
#2024-10-17|10173.48
#2024-10-18|10250.03
#2024-10-21|10062.27
#2024-10-22| 9816.79
#2024-10-23| 9782.15
#2024-10-24| 9906.59
#2024-10-25| 9805.60
#2024-10-28| 9947.50
#2024-10-29| 9848.76
#2024-10-30|10029.99
#2024-10-31| 9921.58
#2024-11-01| 9896.97
#2024-11-04| 9904.84
#2024-11-05|10120.96
#2024-11-06|10397.36
#2024-11-07|10392.11
#2024-11-08|10473.35
#2024-11-11|10528.16
#2024-11-12|10329.97
#2024-11-13|10358.99
#2024-11-14|10254.12
#2024-11-15|10112.45
#2024-11-18|10120.88
#2024-11-19|10078.84
#2024-11-20|10111.27
#2024-11-21|10276.33
#2024-11-22|10439.69
#2024-11-25|10788.50
#2024-11-26|10606.80
#2024-11-27|10533.52
#2024-11-28|10533.52
#2024-11-29|10593.53
#2024-12-02|10541.82
#2024-12-03|10534.02
#2024-12-04|10460.26
#2024-12-05|10414.13
#2024-12-06|10450.64
#2024-12-09|10388.66
#2024-12-10|10211.98
#2024-12-11|10286.56
#2024-12-12|10189.41
#2024-12-13|10046.07
#2024-12-16| 9976.33
#2024-12-17| 9851.35
#2024-12-18| 9463.51
#2024-12-19| 9298.85
#2024-12-20| 9409.56
#2024-12-23| 9392.10
#2024-12-24| 9426.02
#2024-12-25| 9426.02
#2024-12-26| 9430.81
#2024-12-27| 9331.09
#2024-12-30| 9230.64
#2024-12-31| 9210.16
#2025-01-01| 9210.16
#2025-01-02| 9139.71
#2025-01-03| 9248.08
#2025-01-06| 9305.31
#2025-01-07| 9130.21
#2025-01-08| 9217.58
#2025-01-09| 9217.58
#2025-01-10| 9067.65
#2025-01-13| 9217.95
#2025-01-14| 9470.49
#2025-01-15| 9733.43
#2025-01-16| 9764.94
#2025-01-17| 9851.35
#2025-01-20| 9851.35
#2025-01-21| 9996.70
#2025-01-22| 9960.98
#2025-01-23| 9993.56
#2025-01-24| 9958.97
#2025-01-27|10025.62
#2025-01-28| 9932.34
#2025-01-29| 9876.34
#2025-01-30|10049.01
#2025-01-31| 9887.60
#2025-02-03| 9704.70
#2025-02-04| 9718.16
#2025-02-05| 9830.45
#2025-02-06| 9877.19
#2025-02-07| 9703.69
#2025-02-10| 9656.29
#2025-02-11| 9663.15
#2025-02-12| 9473.05
#2025-02-13| 9618.22
#2025-02-14| 9663.14
#2025-02-17| 9663.14
#2025-02-18| 9645.50
#2025-02-19| 9444.88
#2025-02-20| 9290.70
#2025-02-21| 8990.37
#2025-02-24| 8957.71
#2025-02-25| 9035.18
#2025-02-26| 9016.88
#2025-02-27| 8843.01
#2025-02-28| 8906.14
#2025-03-03| 8661.02
#2025-03-04| 8465.66
#2025-03-05| 8671.64
#2025-03-06| 8616.09
#2025-03-07| 8493.03
#2025-03-10| 8434.66
#2025-03-11| 8319.37
#2025-03-12| 8359.95
#2025-03-13| 8200.28
#2025-03-14| 8439.45
#2025-03-17| 8558.20
#2025-03-18| 8535.64
#2025-03-19| 8649.85
#2025-03-20| 8570.85
#2025-03-21| 8446.00
#2025-03-24| 8768.67
#2025-03-25| 8726.61
#2025-03-26| 8644.71
#2025-03-27| 8623.75
#2025-03-28| 8429.53
#2025-03-31| 8440.79
#2025-04-01| 8507.18
#2025-04-02| 8679.56
#2025-04-03| 8196.33
#2025-04-04| 8037.15
#2025-04-07| 7829.85
#2025-04-08| 7634.69
#2025-04-09| 8291.74
#2025-04-10| 8041.51
#2025-04-11| 8210.85
#2025-04-14| 8255.57
#2025-04-15| 8202.15
#2025-04-16| 8050.38
#2025-04-17| 8136.13
#2025-04-18| 8136.13
#2025-04-21| 7915.09
#2025-04-22| 8105.76
#2025-04-23| 8188.60
#2025-04-24| 8413.14
#2025-04-25| 8356.13
#2025-04-28| 8340.64
#2025-04-29| 8356.38
#2025-04-30| 8505.34
#2025-05-01| 8495.45
#2025-05-02| 8673.13
#2025-05-05| 8639.81
#2025-05-06| 8502.36
#2025-05-07| 8364.56
#2025-05-08| 8559.77
#2025-05-09| 8580.60
#2025-05-12| 8961.78
#2025-05-13| 8958.44
#2025-05-14| 8812.03
#2025-05-15| 8872.95
#2025-05-16| 9003.69
#2025-05-19| 8952.49
#2025-05-20| 8860.76
#2025-05-21| 8619.64
#2025-05-22| 8640.34
#2025-05-23| 8576.44
#2025-05-26| 8576.44
#2025-05-27| 8742.10
#2025-05-28| 8503.22
#2025-05-29| 8564.83
#2025-05-30| 8520.00
#2025-06-02| 8415.46
#2025-06-03| 8580.34
#2025-06-04| 8635.00
#2025-06-05| 8660.80
#2025-06-06| 8649.39
#2025-06-09| 8719.78
#2025-06-10| 8798.11
#2025-06-11| 8646.39
#2025-06-12| 8700.94
#2025-06-13| 8490.90
#2025-06-16| 8533.39
#2025-06-17| 8399.87
#2025-06-18| 8379.82
#2025-06-19| 8379.82
#2025-06-20| 8434.87
#2025-06-23| 8652.64
#2025-06-24| 8737.94
#2025-06-25| 8563.11
#2025-06-26| 8645.61
#2025-06-27| 8749.52
#2025-06-30| 8704.55
#2025-07-01| 8998.73
#2025-07-02| 9075.46
#2025-07-03| 9054.12
#2025-07-04| 9054.12
#2025-07-07| 8951.35
#2025-07-08| 9026.14
#2025-07-09| 9201.78
#2025-07-10| 9295.33
#2025-07-11| 9180.20
#2025-07-14| 9138.32
#2025-07-15| 8871.76
#2025-07-16| 8863.38
#2025-07-17| 8979.00
#2025-07-18| 8981.05
#2025-07-21| 8928.97
#2025-07-22| 9174.08
#2025-07-23| 9292.68
#2025-07-24| 9272.95
#2025-07-25| 9396.30
#2025-07-28| 9317.60
#2025-07-29| 9388.96
#2025-07-30| 9282.61
#2025-07-31| 9264.66
#2025-08-01| 9283.11
#2025-08-04| 9451.55
#2025-08-05| 9598.61
#2025-08-06| 9525.36
#2025-08-07| 9524.94
#2025-08-08| 9593.32
#2025-08-11| 9514.83
#2025-08-12| 9870.02
#2025-08-13|10155.92
#2025-08-14| 9968.76
#2025-08-15| 9892.31
#2025-08-18| 9837.44
#2025-08-19| 9952.36
#2025-08-20| 9725.57
#2025-08-21| 9725.66
#2025-08-22|10108.81
#2025-08-25|10009.65
#2025-08-26|10053.69
#2025-08-27|10031.78
#2025-08-28| 9970.54
#2025-08-29| 9931.00
#2025-09-01| 9931.00
#2025-09-02| 9881.72
#2025-09-03| 9801.10
#2025-09-04|10038.99
#2025-09-05|10190.26
#2025-09-08|10198.57
#2025-09-09| 9901.43
#2025-09-10| 9939.90
#2025-09-11|10211.18
#2025-09-12| 9968.05
#2025-09-15| 9936.94
#2025-09-16| 9855.72
#2025-09-17| 9712.31
#2025-09-18| 9852.14
#2025-09-19| 9734.75
#2025-09-22| 9680.43
#2025-09-23| 9649.60
#2025-09-24| 9534.54
#2025-09-25| 9455.20
#2025-09-26| 9576.05
#2025-09-29| 9604.86
#2025-09-30| 9710.47
#2025-10-01| 9691.30
#2025-10-02| 9744.07
#2025-10-03| 9768.55
#2025-10-06| 9697.70
#2025-10-07| 9600.50
#2025-10-08| 9755.86
#2025-10-09| 9626.67
#2025-10-10| 9469.99
#2025-10-13| 9538.41
#2025-10-14| 9806.13
#2025-10-15| 9709.96
#2025-10-16| 9549.67
#2025-10-17| 9549.81
#2025-10-20| 9613.66
#2025-10-21| 9743.66
#2025-10-22| 9572.99
#2025-10-23| 9617.37
#2025-10-24| 9588.74
#2025-10-27| 9570.81
#2025-10-28| 9530.08
#2025-10-29| 9402.49
#2025-10-30| 9286.58
#2025-10-31| 9354.09
#2025-11-03| 9307.73
#2025-11-04| 9299.50
#2025-11-05| 9085.51
#2025-11-06| 8958.82
#2025-11-07| 9012.83
#2025-11-10| 9042.93
#2025-11-11| 9061.18
#2025-11-12| 9068.23
#2025-11-13| 8871.23
#2025-11-14| 8778.87
#2025-11-17| 8597.09
#2025-11-18| 8616.49
#2025-11-19| 8646.84
#2025-11-20| 8631.07
#2025-11-21| 8882.97
#2025-11-24| 8901.58
#2025-11-25| 9185.40
#2025-11-26| 9284.11
#2025-11-27| 9284.11
#2025-11-28| 9313.80
#2025-12-01| 9248.53
#2025-12-02| 9194.13
#2025-12-03| 9296.44
#2025-12-04| 9241.58
#2025-12-05| 9246.03
#2025-12-08| 9193.04
#2025-12-09| 9070.81
#2025-12-10| 9329.15
#2025-12-11| 9441.45
#2025-12-12| 9351.44
#2025-12-15| 9321.47
#2025-12-16| 9249.92
#2025-12-17| 9146.21
#2025-12-18| 9254.44
#2025-12-19| 9231.51
#2025-12-22| 9252.47
#2025-12-23| 9262.68
#2025-12-24| 9315.97
#2025-12-25| 9315.97
#2025-12-26| 9336.08
#2025-12-29| 9260.71
#2025-12-30| 9195.96
#2025-12-31| 9078.20
#2026-01-01| 9078.20
#2026-01-02| 9266.82
#2026-01-05| 9390.79
#2026-01-06| 9504.66
#2026-01-07| 9209.33
#2026-01-08| 9451.71
#2026-01-09| 9885.45
#2026-01-12| 9870.79
#2026-01-13| 9935.01
#2026-01-14| 9789.29
#2026-01-15| 9936.24
#2026-01-16| 9974.82
#2026-01-19| 9974.82
#2026-01-20| 9671.56
#2026-01-21| 9864.88
#2026-01-22| 9907.61
#2026-01-23| 9779.13
#2026-01-26| 9732.81
#2026-01-27| 9644.13
#2026-01-28| 9622.23
#2026-01-29| 9625.57
#2026-01-30| 9566.90
#2026-02-02| 9667.69
#2026-02-03| 9870.03
#2026-02-04|10133.60
#2026-02-05|10096.94
#2026-02-06|10419.60
#2026-02-09|10457.78
#2026-02-10|10690.59
#2026-02-11|10427.27
#2026-02-12|10335.25
#2026-02-13|10335.51
#2026-02-16|10335.51
#2026-02-17|10144.01
#2026-02-18|10076.98
#2026-02-19|10058.27
#2026-02-20|10107.69
#2026-02-23| 9989.23
#2026-02-24|10102.64
#2026-02-25| 9810.77
#2026-02-26| 9864.05
#2026-02-27| 9766.46
#2026-03-02| 9591.81
#2026-03-03| 9416.05
#2026-03-04| 9389.27
#2026-03-05| 9116.49
#2026-03-06| 8819.70
#2026-03-09| 8825.26
#2026-03-10| 8761.59
#2026-03-11| 8656.41
#2026-03-12| 8449.05
#2026-03-13| 8489.72
#2026-03-16| 8540.52
#2026-03-17| 8561.01
#2026-03-18| 8356.04
#2026-03-19| 8255.08
#2026-03-20| 8136.54
#2026-03-23| 8399.46
#2026-03-24| 8448.42
#2026-03-25| 8570.92
#2026-03-26| 8397.31
#2026-03-27| 8249.30
#2026-03-30| 8231.19
#2026-03-31| 8479.16
#2026-04-01| 8588.84
#2026-04-02| 8438.36